FİNANS

Syscoin TetherUS

SYS
Binance
0,0881
Son: 30 Eylül 2023 00:00
2,92 %
Günlük Değişim
0,0883 En Yüksek
0,0848 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
745.051 -0.342 00:01
26.912,70 0.04 00:00
26.914,69 -0.68 00:01
1.668,76 0.08 00:00
1.668,85 0.718 00:01
46.168 0.967 00:01
234,6 -1.923 00:01
66,3 1.564 00:01
14,846 6.028 00:01
0,5363 5.633 00:01
16,05 1.582 00:01
0,580 1.576 00:01
0,268 -0.261 00:01
66,2 -0.045 00:01
0,049 -0.61 00:01
0,01521 -0.262 00:01
6,91 0.436 00:01
0,249 0.12 00:00
0,249 -0.08 00:01
0,637 -3.191 00:01
0,00628 0.319 00:01
0,1023 4.708 00:01
20,3 1.657 00:01
0,73 1.245 00:01
48,40 1.128 00:01
1,7480 0.866 00:01
0,01945 1.091 00:01
5,061 -0.413 00:01
1,132 -1.565 00:01
1,1965 0.184 00:01
0,04319 -0.162 00:01
4,24 0.236 00:01
197,4 0.305 00:01
7,13 -0.01 00:00
7,14 0.084 00:01
253,1 -0.667 00:01
9,14 -0.975 00:01
127,2 2.251 00:01
4,60 1.996 00:01
0,117 -0.509 00:01
1,144 -1.209 00:01
0,1759 1.735 00:00
18,06 0.613 00:01
0,652 0.215 00:01
0,07695 -1.485 00:00
0,244 -9.959 00:01
0,1540 3.914 00:01
5.973 0.606 00:01
215,7 0.232 00:01
0,414 2.399 00:01
0,2 1.451 00:01
0,00001075 1.896 00:01
0,00000038 0 00:01
27,690 0.326 00:01
1,0002 0.04 00:01
0,151 1.816 00:01
1,17 0.085 00:01
0,448 -0.444 00:01
0,01243 -0.401 00:01
0,132 0.998 00:00
0,0965 0.626 00:01
1,649 2.486 00:01
0,0596 2.055 00:01
0,033 -0.941 00:01
48,3 -1.387 00:01
0,1245 0.728 00:00
0,00449 0 00:01
0,0414 0.485 00:01
0,522 0.077 00:01
0,1282 0.47 00:01
2,36 0.725 00:01
0,08535 0.353 00:01
0,00101700 2.108 00:01
27,4 1.596 00:01
0,00050700 0.595 23:55
0,01677 0.419 00:00
0,000606 0 00:00
0,00634 0 00:00
0,250 -1.885 00:01
0,098 0.826 00:01
1,719 1.416 00:01
0,0621 0 00:00
0,0621 1.123 00:01
113,0 0.534 00:01
4,08 0.123 00:01
0,1192 -0.997 00:01
1,947 0.672 00:01
25,15 1.739 00:01
6,19 1.144 00:00
0,223 0.495 00:00
7,56 0 00:01
1,549 1.242 23:57
15,89 0.379 00:01
23,1 -0.302 00:00
0,2190 0.736 00:01
0,158 -2.288 00:01
3,36 1.879 00:01
0,00001657 3.498 00:01
0,45 0.223 00:01
0,322 -0.124 00:00
5,34 2.475 00:01
0,1929 1.956 00:01
5,733 -3.776 00:01
0,394 6.115 00:01
0,01422 5.646 00:01
0,792 1.279 23:51
0,2352 -4.739 00:01
2,423 1.169 00:01
0,0875 0.69 00:01
0,925 2.664 00:01
0,0496 -0.201 00:01
1,26 -0.238 00:01
0,2974 -0.168 00:01
0,02863 0.527 00:01
0,001035 0.194 00:00
86,8 2.6 00:01
3,14 2.48 00:01
0,175 0.517 00:01
0,04949 0.589 00:01
40,3 0.249 00:00
0,581 0.938 00:01
7,532 3.789 00:01
0,00756 5.734 00:01
0,1522 -0.262 00:01
0,01530 0.526 00:01
0,0036 0.197 00:01
0,252 1.698 00:01
0,02742 21.327 00:01
0,628 0.319 00:01
0,115 1.323 00:01
0,00000825 2.74 00:00
0,2218 2.024 00:01
0,708 -0.422 00:01
46,84 0.58 23:59
19,0 0.691 00:01
48,730 1.037 00:01
1,7590 0.629 00:01
0,01095 1.267 00:01
220,6 1.941 00:01
7,96 -0.13 00:00
7,97 1.31 00:01
5,55 0.181 00:01
4,88 1.035 00:01
0,1760 0.514 00:00
0,00002777 -0.466 00:01
0,749 -0.663 00:00
0,4887 -6.091 00:01
8,70 5.839 00:01
0,3142 5.472 00:01
2,674 0.792 00:01
14,528 1.538 00:01
0,525 1.196 00:01
0,233 0.691 00:01
0,34 -1.346 00:01
0,065 1.25 00:01
10,39 0.386 00:00
0,375 0 00:01
1.452 -4.285 00:01
15,6 -7.3 00:00
4,1 -0.971 00:00
31,0 2.31 00:01
1,119 1.727 00:01
203,7 1.495 00:01
7,35 0 23:57
7,35 0.547 00:01
12,52 -0.318 00:00
0,1845 0.109 00:00
0,3172 -0.032 00:01
0,1058 15.755 00:01
0,495 0.61 00:01
0,269 1.127 00:00
0,00973 0.206 00:01
0,2244 -0.089 00:01
0,00000624 1.794 00:01
4,653 2.151 00:01
0,1681 1.326 00:01
0,00174 1.514 00:01
0,0655 3.15 00:01
1.864 -0.481 00:00
0,0106 4.429 00:01
0,00000078 6.849 00:01
0,61 -0.17 00:01
0,150 -0.861 00:00
48,27 1.131 00:00
1,7460 0.983 00:00
0,1539 -2.841 00:00
3,00 -0.166 00:01
0,357 -1.735 00:00
3,02 0.432 00:00
90,5 1.23 00:01
2,237 -0.04 00:00
2,237 0.179 00:01
0,0 -1.752 00:01
1,341 -0.519 00:01
0,061 1.488 00:00
0,170 0.236 00:00
0,0366 0.384 00:00
0,00132 0 00:01
0,0484 0.469 00:01
1,540 1.116 00:01
1,152 0.876 00:01
0,04165 0.652 00:01
0,00191 0.315 00:01
1,976 2.49 00:01
0,00000057 3.636 00:00
0,4232 2.569 00:01
0,01529 2.001 00:01
8,73 3.805 00:01
0,3152 3.378 00:01
77,58 1.174 00:01
2,804 1.009 00:00
0,245 -0.041 00:01
0,00304 0 00:00
0,00020275 0.75 00:01
0,00000733 0.411 00:01
0,0221 1.235 00:01
0,0401 1.724 00:01
0,0014 1.47 00:01
2,058 -0.387 00:01
561,2 3.257 00:01
20,27 2.893 00:01
0,01358 -0.658 00:01
0,00049 -0.928 00:01
0,4446 11.765 00:01
0,472 -5.03 00:01
0,478 -0.851 00:01
0,00568 3.839 00:01
0,0780 0.515 00:00
0,587 -0.845 00:01
8,01 -1.366 00:01
0,290 -1.595 00:01
0,0881 2.921 00:00
0,0332 -0.39 00:01
0,00002389 0.717 00:01
0,643 0 00:01
0,217 -0.092 00:00
0,282 1.075 00:01
0,0102 0.692 00:01
2,4775 3.9 00:01
0,08950 0.01 00:00
0,08951 3.576 00:01
4,39 -0.814 00:01
1,0001 -0.01 00:01
27,680 0.326 00:01
0,4696 0.902 00:00
0,01697 0.533 00:01
1,55 0.779 00:01
0,0415 0 00:01
0,0000633 3.601 00:01
0,1726 3.539 00:01
0,098 2.833 00:00
3,165 1.086 00:01
0,1143 0.09 00:00
0,1142 0.528 00:01
0,00543900 1.003 00:01
146,4 0.343 00:01
0,625 -0.794 00:01
18,73 2.015 00:00
0,678 1.802 00:01
4,83 6.388 00:01
5.177,00 -1.428 00:01
0,214 -0.881 00:01
26,9 0.15 00:00
26,9 1.665 00:00
7,76 -0.767 00:01
0,01721 1.176 00:01
0,1962 1.816 00:00
13,20 -4 00:01
0,71 -1.38 23:41
0,1022 0.1 00:00
0,0455 0.22 00:01
7,36 0 00:01
33,69 2.59 00:01
149,58 1.54 00:01
4,124 2.05 00:01
0,53 1.92 23:45
0,077 0 23:29
31,63 0 00:00
2,12 3.92 23:55
1,62 2.53 23:07
3,78 5.88 00:01
0,44 0 23:32
0,000002 0 10:00
0,1611 0 00:00
0,138956 2.35 23:58
0,0637 -2.3 10:56
2,146 0.05 00:01
1,0012 0 00:00
30,23 -1.49 00:01
3,30 10 00:01
0,64 8.47 23:57
0,262700 0.11 00:00
3,28 6.49 23:43
2,07 3.5 22:44
4,74 6.75 23:42
36,86 0.57 00:01
10,11 2.43 00:01
0,37 2.77 23:59
0,3016 0.33 00:01
1,1216 0.06 00:01
4,916 0.88 00:01
16,53 -1.25 22:35
4,96 1.01 00:01
12,20 15.85 00:00
1,06 1.92 23:00
4,67 0 06:17
2,4079 0 00:01
0,1518 -0.11 00:01
1,17 6.36 00:01
0,36 -2.7 23:33
5,18 1.56 00:01
1,67 -4.02 23:27
3,23 -1.52 23:43
11,48 4.74 00:01
3,6890 0.8 23:58
0,00172051 -2.77 00:01
2,02 1.5 00:01
1,04 4 23:36
0,6260 0 23:58
0,616100 0 07:45
43,1300 0 23:53
1,0002 -0.01 23:37
0,37 -2.63 23:33
0,00013 0 17:52
11,02 8.03 00:00
27,705 1.11 00:01
12,13 0.83 23:27
11,65 12.56 00:01
5,40 2.07 23:58
0,000749 -1.96 00:00
0,4776 0.04 00:00
4,10 -2.84 23:50
5,04 0.19 23:40
0,5019 0.5 00:01
3,54 4.42 00:00
39,505 2.15 00:01
4,3870 0.18 00:00
5,15 0.19 23:40
3,62 4.32 23:55
26.899,38000 -0.74 23:58
0,0209 0.48 00:01
10,05 1.72 23:58
0,69027 225.6 22:13
4,87 2.52 00:00
3,86000 0 23:51

Kredi Hesaplama