
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
80.606,54 | -3.074 | 00:35 | ||
80.990,10 | -2.57 | 19:45 | ||
2.954.407 | -3.005 | 00:35 | ||
67.800 | -2.623 | 00:36 | ||
1.849,86 | -2.689 | 00:36 | ||
1.850,27 | 0.45 | 00:35 | ||
325,8 | -9.121 | 00:36 | ||
11.964,00 | -8.623 | 00:35 | ||
3.174,00 | -5.225 | 00:35 | ||
86,6 | -5.229 | 00:35 | ||
2,2253 | -0.126 | 00:36 | ||
81,540 | -0.086 | 00:36 | ||
17,87 | -1.867 | 00:35 | ||
0,490 | -1.845 | 00:36 | ||
0,004473 | -0.268 | 00:35 | ||
0,00 | -0.408 | 00:36 | ||
0,190 | -3.801 | 00:35 | ||
5.883,00 | -7.631 | 00:36 | ||
160,7 | -7.512 | 00:36 | ||
1,54700 | 8.031 | 00:35 | ||
0,042 | 7.653 | 00:36 | ||
22,90 | -3.782 | 00:35 | ||
0,63 | -3.828 | 00:35 | ||
0,81280 | -4.567 | 00:36 | ||
0,02218 | -4.602 | 00:35 | ||
0,88 | -2.436 | 00:35 | ||
25,39 | -5.049 | 00:35 | ||
0,694 | 0.2 | 00:35 | ||
0,693 | -5.105 | 00:36 | ||
0,1078 | -4.348 | 00:35 | ||
0,0670 | -0.149 | 00:36 | ||
4,03 | -5.176 | 00:35 | ||
0,11 | -5.013 | 00:35 | ||
0,928 | -7.937 | 00:35 | ||
6,54 | -2.823 | 00:35 | ||
0,18 | -2.828 | 00:36 | ||
9,90 | -3.603 | 00:35 | ||
6,9500 | -2.62 | 00:35 | ||
0,1896 | -2.569 | 00:35 | ||
18,7 | -4.094 | 00:35 | ||
0,51 | -4.315 | 00:35 | ||
0,077 | -3.145 | 00:36 | ||
0,0362 | -5.236 | 00:36 | ||
31,36 | -3.804 | 00:32 | ||
0,8570 | -3.816 | 00:35 | ||
1,1870 | -4.12 | 00:35 | ||
0,0324 | -4.316 | 00:35 | ||
0,14830 | 0.747 | 00:36 | ||
0,004045 | 0.547 | 00:35 | ||
0,61 | -4.148 | 00:35 | ||
0,01672 | -4.621 | 00:35 | ||
17,84 | -5.458 | 00:35 | ||
0,49 | -5.609 | 00:35 | ||
20,18 | -3.629 | 00:35 | ||
0,553 | -3.49 | 00:36 | ||
182,70 | -3.537 | 00:35 | ||
5,00 | -3.402 | 00:35 | ||
12,25 | -4.222 | 00:35 | ||
0,3350 | -4.121 | 00:36 | ||
0,0574 | -2.645 | 00:35 | ||
17,95 | -6.462 | 00:35 | ||
0,49 | -5.916 | 00:36 | ||
11,65 | -3.56 | 00:35 | ||
0,32 | -3.334 | 00:36 | ||
0,9611 | -3.572 | 00:35 | ||
0,02625 | -3.422 | 00:35 | ||
213,80 | -4.383 | 00:35 | ||
5,82 | -4.59 | 00:36 | ||
1,18 | -4.362 | 00:35 | ||
0,0298 | -3.961 | 00:35 | ||
0,0440 | 0 | 00:35 | ||
0,0517 | -3.184 | 00:35 | ||
1,2040 | -6.811 | 00:35 | ||
139,9 | -2.168 | 00:35 | ||
3,83 | 0.29 | 00:35 | ||
3,83 | -1.945 | 00:35 | ||
27,98 | 8.492 | 00:36 | ||
2,9400 | -2.228 | 00:36 | ||
0,0805 | -2.068 | 00:35 | ||
0,665 | -4.783 | 00:36 | ||
654,9 | -3.875 | 00:35 | ||
17,91 | -3.658 | 00:36 | ||
13,04 | -4.887 | 00:35 | ||
0,36 | -4.943 | 00:35 | ||
112,7 | -3.179 | 00:35 | ||
3,08 | -3.598 | 00:35 | ||
1,76 | -6.3 | 00:35 | ||
0,124 | -3.938 | 00:36 | ||
1,37 | -4.864 | 00:35 | ||
0,726 | -3.714 | 00:36 | ||
62,2500000 | -1.488 | 00:35 | ||
1,7000 | -1.563 | 00:35 | ||
0,1414 | -4.071 | 00:36 | ||
20,66 | -4.924 | 00:35 | ||
0,564 | -5.053 | 00:35 | ||
0,01979 | -1.149 | 00:35 | ||
0,112 | -3.618 | 00:36 | ||
176,00 | -3.03 | 00:35 | ||
3,6400 | -3.704 | 00:35 | ||
0,0996 | -3.675 | 00:35 | ||
20.973 | 0.081 | 00:35 | ||
572,3 | -0.016 | 00:35 | ||
0,377 | -3.558 | 00:36 | ||
0,8 | -18.876 | 00:36 | ||
0,04840 | -2.419 | 00:35 | ||
0,00132 | -2.513 | 00:35 | ||
0,00037360 | -3.238 | 00:35 | ||
0,00001018 | -3.416 | 00:36 | ||
1,2310 | -1.99 | 00:36 | ||
0,0336 | -2.326 | 00:35 | ||
0,00002514 | -0.278 | 00:35 | ||
0,00000069 | 1.471 | 00:35 | ||
0,1878 | 0.535 | 00:36 | ||
0,068 | -3.693 | 00:36 | ||
57,56 | 0.947 | 00:35 | ||
1,58 | 1.156 | 00:36 | ||
0,320 | -4.246 | 00:35 | ||
0,00963 | -2.333 | 00:36 | ||
2,87 | -1.85 | 00:35 | ||
0,0782 | -2.128 | 00:35 | ||
0,086 | -5.414 | 00:35 | ||
0,0957 | -4.871 | 00:35 | ||
1,537 | -4.653 | 00:35 | ||
0,0420 | -4.678 | 00:35 | ||
37,80 | -4.304 | 00:35 | ||
1,03 | -4.271 | 00:35 | ||
0,1694 | -3.695 | 00:35 | ||
0,0046130 | -4.016 | 00:35 | ||
5,67 | -1.047 | 00:35 | ||
0,15 | -1.086 | 00:36 | ||
1.442,00 | -5.752 | 00:36 | ||
39,2 | -6.079 | 00:35 | ||
0,1385 | -1.912 | 00:35 | ||
0,00378 | -2.021 | 00:35 | ||
2,2610 | -5.437 | 00:35 | ||
0,0617 | -5.514 | 00:35 | ||
5,69 | -4.047 | 00:36 | ||
14,1200 | -3.486 | 00:36 | ||
0,385 | -4.087 | 00:36 | ||
0,3644 | -1.113 | 00:36 | ||
0,0686 | -5.379 | 00:36 | ||
0,136 | -3.901 | 00:35 | ||
0,0929 | -2.824 | 00:36 | ||
1,80 | -1.205 | 00:35 | ||
43,00 | -3.587 | 00:35 | ||
1,17 | -3.701 | 00:35 | ||
0,00027150 | 2.068 | 00:36 | ||
21,9 | -1.129 | 00:36 | ||
10,98 | -2.487 | 00:35 | ||
1,86 | -9.976 | 00:36 | ||
0,02578 | -3.806 | 00:35 | ||
0,000703 | -3.962 | 00:35 | ||
17,30 | -0.064 | 00:35 | ||
0,08718 | 0.554 | 00:36 | ||
0,00805 | -5.405 | 00:35 | ||
0,391 | -2.932 | 00:35 | ||
0,067 | -2.196 | 00:35 | ||
5,959 | -4.686 | 00:35 | ||
0,1626 | 0.15 | 00:35 | ||
0,1626 | -4.785 | 00:36 | ||
143,0 | -1.988 | 00:35 | ||
3,90 | -2.035 | 00:35 | ||
0,0898 | -4.772 | 00:36 | ||
0,593 | -2.162 | 00:36 | ||
10,63 | -4.664 | 00:35 | ||
0,29 | -4.605 | 00:35 | ||
5,7300 | -3.373 | 00:35 | ||
0,1566 | -3.094 | 00:35 | ||
17,28 | -5.78 | 00:35 | ||
0,2575 | 14.853 | 00:36 | ||
3,21 | -4.721 | 00:35 | ||
0,087 | -4.793 | 00:36 | ||
588,80 | -2.742 | 00:35 | ||
16,07 | -3.251 | 00:35 | ||
2,183 | 2.585 | 06:00 | ||
643,80 | -3.101 | 00:35 | ||
17,61 | -3.082 | 00:35 | ||
23,63 | -5.744 | 00:35 | ||
0,65 | -5.693 | 00:35 | ||
26,1 | -2.465 | 00:35 | ||
36,6000 | 0.082 | 00:35 | ||
0,999 | 0.03 | 00:36 | ||
17,53 | -4.208 | 00:35 | ||
0,4780 | -4.208 | 00:36 | ||
3,9520 | -3.563 | 00:35 | ||
0,108 | -3.488 | 00:35 | ||
98,76 | -3.195 | 00:36 | ||
2,69 | -3.268 | 00:36 | ||
0,01601 | -4.074 | 00:36 | ||
1,00 | -5.233 | 00:36 | ||
0,1796 | 3.456 | 00:35 | ||
0,031 | -2.857 | 00:36 | ||
0,0021390 | -5.479 | 00:35 | ||
0,00005831 | -5.678 | 00:35 | ||
0,39 | -3.258 | 00:35 | ||
0,252 | -3.443 | 00:35 | ||
2,66 | -2.848 | 00:36 | ||
1,30 | 7.563 | 00:35 | ||
0,001922 | -2.684 | 00:35 | ||
1,401 | -4.172 | 00:35 | ||
0,578 | -4.7 | 00:35 | ||
0,01582 | -4.469 | 00:36 | ||
2,81 | -2.737 | 00:35 | ||
0,391 | -1.263 | 00:36 | ||
0,0849 | -3.193 | 00:35 | ||
0,2790 | -5.102 | 00:35 | ||
1,70 | -1.504 | 00:35 | ||
0,05 | -1.271 | 00:35 | ||
13,71 | -2.835 | 00:35 | ||
117,80 | -3.522 | 00:36 | ||
1,45 | 0 | 00:35 | ||
3,203 | -5.6 | 00:35 | ||
0,0874 | -5.616 | 00:35 | ||
0,326 | -3.264 | 00:36 | ||
0,1538 | 6.954 | 00:36 | ||
6,80 | -5.945 | 00:35 | ||
0,1862 | -5.795 | 00:36 | ||
0,0636 | -7.692 | 00:35 | ||
0,32 | -3.24 | 00:35 | ||
0,61 | -2.729 | 00:35 | ||
0,2324 | -2.965 | 00:35 | ||
0,13 | -2.063 | 00:36 | ||
0,03897 | -4.555 | 00:35 | ||
0,001064 | -4.574 | 00:36 | ||
195,0 | -2.695 | 00:35 | ||
5,33 | -2.703 | 00:36 | ||
0,097 | -3.1 | 00:36 | ||
0,02754 | -4.375 | 00:35 | ||
8,4900 | 2.413 | 00:35 | ||
0,2322 | 2.291 | 00:35 | ||
13,1 | -7.3 | 00:35 | ||
0,507 | -5.937 | 00:35 | ||
331,60 | -4.603 | 00:35 | ||
9,050 | -4.837 | 00:36 | ||
0,00457 | -3.364 | 00:35 | ||
6,3230 | -4.616 | 00:35 | ||
0,1728 | -4.846 | 00:35 | ||
0,01630 | -3.034 | 00:36 | ||
0,0043 | -0.858 | 00:35 | ||
0,46800 | -5.071 | 00:35 | ||
0,0128 | -5.259 | 00:35 | ||
0,174 | -3.389 | 00:35 | ||
0,02994 | -0.133 | 00:35 | ||
77,10 | -1.908 | 00:35 | ||
2,10 | -2.005 | 00:35 | ||
17,95 | -3.598 | 00:35 | ||
0,49 | -3.268 | 00:35 | ||
1,03 | -3.652 | 00:35 | ||
0,426 | -1.867 | 00:36 | ||
0,42 | -4.011 | 00:36 | ||
0,00000201 | 3.608 | 00:35 | ||
0,1623 | 0.807 | 00:35 | ||
0,324 | -3.487 | 00:35 | ||
15,7 | -2.304 | 00:36 | ||
36,650 | -2.604 | 00:34 | ||
0,9990 | -2.537 | 00:35 | ||
31,64 | -5.777 | 00:35 | ||
0,87 | -5.459 | 00:36 | ||
0,031950 | -4.541 | 00:35 | ||
0,000870 | -5.125 | 00:35 | ||
0,00177 | -2.151 | 00:35 | ||
467,7 | -4.687 | 00:35 | ||
12,79 | 0.24 | 00:35 | ||
12,79 | -4.694 | 00:35 | ||
0,1079 | -3.575 | 00:36 | ||
186,40 | -4.361 | 00:35 | ||
5,08 | -4.851 | 00:36 | ||
0,67 | -4.958 | 00:36 | ||
3,71 | -2.264 | 00:35 | ||
0,1014 | -2.312 | 00:35 | ||
0,00000665 | 0 | 00:35 | ||
0,536 | -3.074 | 00:36 | ||
0,0605 | -1.786 | 00:35 | ||
6,85 | -2.975 | 00:35 | ||
0,1869 | -3.161 | 00:35 | ||
0,00 | -4.143 | 00:35 | ||
0,0001 | -4.167 | 00:36 | ||
4,77 | -6.102 | 00:35 | ||
0,13 | -6.142 | 00:35 | ||
9,67 | -4.729 | 00:35 | ||
0,2642 | -4.724 | 00:36 | ||
8,82 | -4.13 | 00:35 | ||
0,24000 | -4.382 | 00:35 | ||
2,168 | -0.55 | 00:36 | ||
2,4700 | -4.633 | 00:35 | ||
0,0675 | -4.552 | 00:35 | ||
0,002121 | -2.973 | 00:35 | ||
2,9800 | -2.9 | 00:35 | ||
0,081 | -2.867 | 00:35 | ||
0,0334 | 27.68 | 00:36 | ||
0,08560 | -4.677 | 00:35 | ||
0,00234 | -4.653 | 00:35 | ||
581,0000 | -6.592 | 00:35 | ||
15,9100 | -6.025 | 00:35 | ||
8,97 | -3.548 | 00:35 | ||
0,245 | -3.428 | 00:35 | ||
41.351,00 | -1.112 | 00:35 | ||
1.133 | -1.048 | 00:35 | ||
8,8 | -1.778 | 00:35 | ||
200,80 | -3.923 | 00:35 | ||
5,5 | -3.853 | 00:35 | ||
0,7010000 | -3.043 | 00:35 | ||
92,0 | -1.075 | 00:35 | ||
2,515 | -1.023 | 00:35 | ||
0,00024833 | -1.076 | 00:35 | ||
275,9 | -4.334 | 00:35 | ||
7,54 | 0.13 | 00:35 | ||
7,54 | -4.436 | 00:35 | ||
1,04 | -3.448 | 00:35 | ||
2,8700 | -5.592 | 00:35 | ||
0,0784 | -5.085 | 00:35 | ||
0,0435 | -3.761 | 00:36 | ||
8,09 | -2.413 | 00:35 | ||
4,63 | -2.114 | 00:35 | ||
0,13 | -2.011 | 00:36 | ||
0,1285 | -2.504 | 00:36 | ||
2,17 | -2.604 | 00:35 | ||
0,0592 | -2.632 | 00:36 | ||
4,06 | -3.058 | 00:35 | ||
231,2800 | -3.517 | 00:35 | ||
6,3095 | -3.711 | 00:36 | ||
0,391 | -4.886 | 00:35 | ||
0,01072 | -4.2 | 00:35 | ||
0,2014 | -2.28 | 00:35 | ||
0,00000170 | -0.585 | 00:35 | ||
5,021 | -3.163 | 00:35 | ||
0,1370 | -3.112 | 00:35 | ||
30,17 | -4.887 | 00:35 | ||
0,83 | -4.844 | 00:36 | ||
308,00 | -4.644 | 00:35 | ||
8,37 | -5.102 | 00:36 | ||
0,26 | 0 | 00:36 | ||
0,0703 | -5.256 | 00:36 | ||
109.944,00 | 1.966 | 00:36 | ||
3.000 | 1.868 | 00:35 | ||
73,40 | -2.264 | 00:35 | ||
2,01 | -2.286 | 00:36 | ||
0,0149 | -2.876 | 00:35 | ||
0,000241 | -3.056 | 00:35 | ||
0,00000658 | -3.235 | 00:35 | ||
0,33 | -5.074 | 00:35 | ||
0,1127 | -3.675 | 00:35 | ||
0,54 | -6.412 | 00:35 | ||
0,1533 | -2.79 | 00:35 | ||
1,3570 | -4.905 | 00:35 | ||
0,0370 | -4.904 | 00:36 | ||
7,600 | -3.797 | 00:35 | ||
0,1234 | -3.594 | 00:36 | ||
0,01095 | 2.817 | 00:36 | ||
3,29 | -3.181 | 00:35 | ||
0,09 | -3.448 | 00:35 | ||
36,27 | -2.132 | 00:36 | ||
0,9890 | -2.562 | 00:36 | ||
0,1625 | -4.299 | 00:36 | ||
5,98 | 0.69 | 00:35 | ||
0,4599 | -4.426 | 00:36 | ||
77,91 | -5.138 | 00:35 | ||
2,13 | -5.261 | 00:35 | ||
0,285 | -2.431 | 00:35 | ||
1,33 | -1.912 | 00:35 | ||
5,0500 | -3.81 | 00:35 | ||
0,1379 | -3.835 | 00:35 | ||
0,00716 | -4.278 | 00:35 | ||
0,00677 | -3.077 | 00:35 | ||
73,0 | -2.926 | 00:35 | ||
2,052 | 0.24 | 00:35 | ||
2,052 | -3.39 | 00:36 | ||
0,0 | -9.062 | 00:35 | ||
33,33 | 8.567 | 00:36 | ||
0,910 | 8.722 | 00:36 | ||
3,0990 | -7.932 | 00:35 | ||
0,085 | -8.043 | 00:35 | ||
54,61 | -5.158 | 00:35 | ||
1,489 | -5.64 | 00:36 | ||
0,0233 | -3.402 | 00:36 | ||
0,0242 | -4.47 | 00:36 | ||
0,1099 | -1.346 | 00:35 | ||
0,0401 | -1.956 | 00:35 | ||
1,14 | -3.638 | 00:36 | ||
105,30 | -5.561 | 00:35 | ||
2,873 | -5.772 | 00:36 | ||
1,114 | -3.299 | 00:36 | ||
0,03040 | -3.339 | 00:36 | ||
5,00 | -5.482 | 00:36 | ||
0,00528 | -3.594 | 00:36 | ||
1,092 | -4.126 | 00:35 | ||
0,00000014 | -6.667 | 00:35 | ||
0,4287 | -4.712 | 00:35 | ||
0,01170 | -4.801 | 00:36 | ||
9,82 | -4.289 | 00:36 | ||
0,2679 | -4.458 | 00:36 | ||
89,29 | -2.618 | 00:35 | ||
2,437 | -2.715 | 00:35 | ||
0,181 | -5.181 | 00:36 | ||
0,00311 | 0.875 | 00:36 | ||
6,7220 | -2.04 | 00:35 | ||
0,1830 | -2.4 | 00:36 | ||
0,527 | -2.694 | 00:36 | ||
0,00043530 | -3.503 | 00:35 | ||
0,00001189 | -3.569 | 00:36 | ||
0,9140 | -5.285 | 00:35 | ||
0,0249 | -5.825 | 00:35 | ||
0,0613 | -4.156 | 00:35 | ||
0,0017 | -4.114 | 00:35 | ||
0,02340 | -1.804 | 00:36 | ||
28,9400 | -3.694 | 00:35 | ||
0,790 | -3.776 | 00:36 | ||
4.444,4 | -3.571 | 00:35 | ||
121,40 | -3.482 | 00:35 | ||
0,02083 | -3.475 | 00:36 | ||
0,00057 | -3.377 | 00:36 | ||
6,99 | -2.51 | 00:36 | ||
0,1269 | -1.856 | 00:35 | ||
0,1957 | -1.757 | 00:35 | ||
10,0500 | -2.522 | 00:36 | ||
0,2745 | -2.556 | 00:36 | ||
0,05608 | -8.56 | 00:36 | ||
1,4620 | -0.814 | 00:35 | ||
0,040 | -0.721 | 00:36 | ||
6,04 | -0.658 | 00:35 | ||
0,1647 | -0.903 | 00:35 | ||
22,13 | -4.447 | 00:35 | ||
0,603 | -4.589 | 00:36 | ||
77,92 | -4.801 | 00:36 | ||
2,13 | -4.865 | 00:35 | ||
0,01597 | -0.622 | 00:35 | ||
0,4028 | -7.381 | 00:36 | ||
0,586 | -4.405 | 00:35 | ||
6,90 | -0.404 | 00:35 | ||
0,188 | -0.947 | 00:36 | ||
0,17 | -3.923 | 00:36 | ||
0,0444 | -3.478 | 00:36 | ||
0,0371 | -0.563 | 00:35 | ||
0,00001053 | -2.319 | 00:35 | ||
30,97 | -5.493 | 00:35 | ||
0,849 | -5.457 | 00:35 | ||
130,20 | -5.72 | 00:35 | ||
3,56 | -5.701 | 00:35 | ||
0,189 | -3.825 | 00:36 | ||
0,193 | -2.971 | 00:35 | ||
0,0053 | -3.131 | 00:36 | ||
980,00 | -4.11 | 00:35 | ||
26,69 | -4.474 | 00:35 | ||
0,001418 | -2.004 | 00:36 | ||
0,0348 | -3.064 | 00:35 | ||
8,1780 | -0.207 | 00:36 | ||
0,22300 | 0 | 00:35 | ||
0,22310 | -0.268 | 00:35 | ||
0,01571 | -5.247 | 00:35 | ||
0,9988 | 0.04 | 00:36 | ||
0,8421 | -3.881 | 00:36 | ||
0,0961 | -2.039 | 00:36 | ||
40,78 | -4.986 | 00:35 | ||
1,11 | -5.119 | 00:35 | ||
212,20 | -1.348 | 00:35 | ||
5,80 | -1.244 | 00:35 | ||
1,0004 | 0.02 | 00:36 | ||
1,0005 | 0.02 | 00:33 | ||
36,650 | 0.055 | 00:35 | ||
0,43340 | -1.388 | 00:35 | ||
0,01183 | -1.334 | 00:35 | ||
0,97 | -5.539 | 00:35 | ||
0,03 | -5.338 | 00:36 | ||
0,8490 | -4.338 | 00:35 | ||
0,02318 | -4.491 | 00:36 | ||
0,0432 | -0.185 | 00:35 | ||
10,8300 | -20.074 | 00:36 | ||
0,2937 | -20.643 | 00:36 | ||
0,01062 | -2.479 | 00:36 | ||
0,0740 | -1.857 | 00:35 | ||
0,002322 | -3.851 | 00:36 | ||
0,1080 | -2.262 | 00:35 | ||
0,0226 | -2.543 | 00:36 | ||
1.969,46 | -2.601 | 00:35 | ||
80.459,44 | -3.076 | 00:36 | ||
16,76 | -1.931 | 00:36 | ||
0,46 | -1.931 | 00:36 | ||
2,85 | -2.06 | 00:36 | ||
0,0000563 | -2.208 | 00:35 | ||
29,62 | -2.437 | 00:35 | ||
0,81 | -2.415 | 00:36 | ||
0,0785 | -5.193 | 00:35 | ||
2,29 | -4.979 | 00:35 | ||
0,06 | -4.566 | 00:35 | ||
0,0007440 | -2.503 | 00:35 | ||
0,00002026 | -2.969 | 00:35 | ||
9,777 | 3.801 | 00:35 | ||
0,2673 | 0.3 | 00:35 | ||
0,2673 | 4.008 | 00:35 | ||
1,052 | -5.311 | 00:35 | ||
0,666 | -3.057 | 00:35 | ||
0,167200 | -3.353 | 00:36 | ||
0,004560 | -3.369 | 00:35 | ||
191,40 | -3.964 | 00:35 | ||
5,22 | -4.22 | 00:36 | ||
4.911,00 | -2.656 | 00:35 | ||
0,188 | -5.706 | 00:35 | ||
30,3 | -0.13 | 00:35 | ||
30,3 | 0.9 | 00:36 | ||
8,74 | -2.997 | 00:35 | ||
0,42730 | -3.457 | 00:35 | ||
0,01163 | -3.884 | 00:35 | ||
0,2352 | -3.527 | 00:35 | ||
2,34 | -1.14 | 00:27 | ||
3,33 | -0.29 | 23:38 | ||
0,1896 | 0.11 | 00:35 | ||
7,53 | -0.01 | 00:35 | ||
0,15 | -0.36 | 00:29 | ||
0,005 | -0.12 | 00:29 | ||
33,42 | 0.91 | 00:35 | ||
0,61 | -0.42 | 00:29 | ||
0,98 | 1.27 | 00:34 | ||
2,27 | 3.28 | 00:27 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0962 | -1.54 | 00:35 | ||
0,184380 | -1.56 | 00:35 | ||
0,0637 | -2.3 | 10:56 | ||
0,9990 | 0 | 14:18 | ||
1,78 | -0.42 | 00:29 | ||
0,52 | -1.58 | 00:24 | ||
0,02 | -68.83 | 00:24 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:29 | ||
0,47 | -0.4 | 00:27 | ||
1,80 | 1.94 | 00:27 | ||
50,19 | -2.98 | 00:36 | ||
2,94 | 2.09 | 00:27 | ||
0,15 | -1.63 | 00:28 | ||
0,5197 | -5.68 | 00:36 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,96 | 4.2 | 00:33 | ||
1,10 | 0.12 | 00:29 | ||
0,30 | 4.07 | 00:27 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1728 | 0.23 | 00:35 | ||
0,57 | -0.15 | 00:29 | ||
0,13 | -23.13 | 00:24 | ||
1,60 | -1.28 | 00:29 | ||
0,1246 | -0.4 | 11:01 | ||
0,30 | 0.69 | 00:24 | ||
1,99 | 6.98 | 19:11 | ||
1,82 | 0.08 | 00:34 | ||
9,7882 | 0 | 23:39 | ||
13,037 | 1.66 | 00:01 | ||
0,45 | 1.93 | 00:27 | ||
0,59 | -2.32 | 00:34 | ||
1,0550 | 0.19 | 00:35 | ||
40,6600 | 0.1 | 00:35 | ||
7,248 | -1.51 | 00:36 | ||
1,0005 | 0 | 23:01 | ||
0,09 | -8.4 | 00:27 | ||
0,0127 | -0.24 | 00:34 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,19 | -1.46 | 00:27 | ||
0,001 | 0 | 00:36 | ||
23,02 | 1.25 | 00:34 | ||
1,70 | 1.58 | 00:27 | ||
1,17 | 0.49 | 00:29 | ||
0,000050 | 8.69 | 23:18 | ||
0,6030 | 0.17 | 00:35 | ||
4,74 | 2.7 | 00:34 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:24 | ||
5,7960 | 0.42 | 00:35 | ||
1,33 | 2.1 | 00:27 | ||
1,56 | -0.97 | 00:34 | ||
1,0760 | 0 | 06:39 | ||
0,4600 | -7.09 | 00:36 | ||
0,0137 | -2.22 | 11:05 | ||
205,832 | 0 | 23:45 | ||
0,17 | -22.89 | 00:27 | ||
0,69027 | 225.6 | 22:13 | ||
0,49 | -0.15 | 00:34 | ||
3,59000 | 0.28 | 00:35 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.