FİNANS

Syscoin TetherUS

SYS
Binance
0,0444
Son: 14 Mart 2025 00:36
-3,48 %
Günlük Değişim
0,0472 En Yüksek
0,0441 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
80.606,54 -3.074 00:35
80.990,10 -2.57 19:45
2.954.407 -3.005 00:35
67.800 -2.623 00:36
1.849,86 -2.689 00:36
1.850,27 0.45 00:35
325,8 -9.121 00:36
11.964,00 -8.623 00:35
3.174,00 -5.225 00:35
86,6 -5.229 00:35
2,2253 -0.126 00:36
81,540 -0.086 00:36
17,87 -1.867 00:35
0,490 -1.845 00:36
0,004473 -0.268 00:35
0,00 -0.408 00:36
0,190 -3.801 00:35
5.883,00 -7.631 00:36
160,7 -7.512 00:36
1,54700 8.031 00:35
0,042 7.653 00:36
22,90 -3.782 00:35
0,63 -3.828 00:35
0,81280 -4.567 00:36
0,02218 -4.602 00:35
0,88 -2.436 00:35
25,39 -5.049 00:35
0,694 0.2 00:35
0,693 -5.105 00:36
0,1078 -4.348 00:35
0,0670 -0.149 00:36
4,03 -5.176 00:35
0,11 -5.013 00:35
0,928 -7.937 00:35
6,54 -2.823 00:35
0,18 -2.828 00:36
9,90 -3.603 00:35
6,9500 -2.62 00:35
0,1896 -2.569 00:35
18,7 -4.094 00:35
0,51 -4.315 00:35
0,077 -3.145 00:36
0,0362 -5.236 00:36
31,36 -3.804 00:32
0,8570 -3.816 00:35
1,1870 -4.12 00:35
0,0324 -4.316 00:35
0,14830 0.747 00:36
0,004045 0.547 00:35
0,61 -4.148 00:35
0,01672 -4.621 00:35
17,84 -5.458 00:35
0,49 -5.609 00:35
20,18 -3.629 00:35
0,553 -3.49 00:36
182,70 -3.537 00:35
5,00 -3.402 00:35
12,25 -4.222 00:35
0,3350 -4.121 00:36
0,0574 -2.645 00:35
17,95 -6.462 00:35
0,49 -5.916 00:36
11,65 -3.56 00:35
0,32 -3.334 00:36
0,9611 -3.572 00:35
0,02625 -3.422 00:35
213,80 -4.383 00:35
5,82 -4.59 00:36
1,18 -4.362 00:35
0,0298 -3.961 00:35
0,0440 0 00:35
0,0517 -3.184 00:35
1,2040 -6.811 00:35
139,9 -2.168 00:35
3,83 0.29 00:35
3,83 -1.945 00:35
27,98 8.492 00:36
2,9400 -2.228 00:36
0,0805 -2.068 00:35
0,665 -4.783 00:36
654,9 -3.875 00:35
17,91 -3.658 00:36
13,04 -4.887 00:35
0,36 -4.943 00:35
112,7 -3.179 00:35
3,08 -3.598 00:35
1,76 -6.3 00:35
0,124 -3.938 00:36
1,37 -4.864 00:35
0,726 -3.714 00:36
62,2500000 -1.488 00:35
1,7000 -1.563 00:35
0,1414 -4.071 00:36
20,66 -4.924 00:35
0,564 -5.053 00:35
0,01979 -1.149 00:35
0,112 -3.618 00:36
176,00 -3.03 00:35
3,6400 -3.704 00:35
0,0996 -3.675 00:35
20.973 0.081 00:35
572,3 -0.016 00:35
0,377 -3.558 00:36
0,8 -18.876 00:36
0,04840 -2.419 00:35
0,00132 -2.513 00:35
0,00037360 -3.238 00:35
0,00001018 -3.416 00:36
1,2310 -1.99 00:36
0,0336 -2.326 00:35
0,00002514 -0.278 00:35
0,00000069 1.471 00:35
0,1878 0.535 00:36
0,068 -3.693 00:36
57,56 0.947 00:35
1,58 1.156 00:36
0,320 -4.246 00:35
0,00963 -2.333 00:36
2,87 -1.85 00:35
0,0782 -2.128 00:35
0,086 -5.414 00:35
0,0957 -4.871 00:35
1,537 -4.653 00:35
0,0420 -4.678 00:35
37,80 -4.304 00:35
1,03 -4.271 00:35
0,1694 -3.695 00:35
0,0046130 -4.016 00:35
5,67 -1.047 00:35
0,15 -1.086 00:36
1.442,00 -5.752 00:36
39,2 -6.079 00:35
0,1385 -1.912 00:35
0,00378 -2.021 00:35
2,2610 -5.437 00:35
0,0617 -5.514 00:35
5,69 -4.047 00:36
14,1200 -3.486 00:36
0,385 -4.087 00:36
0,3644 -1.113 00:36
0,0686 -5.379 00:36
0,136 -3.901 00:35
0,0929 -2.824 00:36
1,80 -1.205 00:35
43,00 -3.587 00:35
1,17 -3.701 00:35
0,00027150 2.068 00:36
21,9 -1.129 00:36
10,98 -2.487 00:35
1,86 -9.976 00:36
0,02578 -3.806 00:35
0,000703 -3.962 00:35
17,30 -0.064 00:35
0,08718 0.554 00:36
0,00805 -5.405 00:35
0,391 -2.932 00:35
0,067 -2.196 00:35
5,959 -4.686 00:35
0,1626 0.15 00:35
0,1626 -4.785 00:36
143,0 -1.988 00:35
3,90 -2.035 00:35
0,0898 -4.772 00:36
0,593 -2.162 00:36
10,63 -4.664 00:35
0,29 -4.605 00:35
5,7300 -3.373 00:35
0,1566 -3.094 00:35
17,28 -5.78 00:35
0,2575 14.853 00:36
3,21 -4.721 00:35
0,087 -4.793 00:36
588,80 -2.742 00:35
16,07 -3.251 00:35
2,183 2.585 06:00
643,80 -3.101 00:35
17,61 -3.082 00:35
23,63 -5.744 00:35
0,65 -5.693 00:35
26,1 -2.465 00:35
36,6000 0.082 00:35
0,999 0.03 00:36
17,53 -4.208 00:35
0,4780 -4.208 00:36
3,9520 -3.563 00:35
0,108 -3.488 00:35
98,76 -3.195 00:36
2,69 -3.268 00:36
0,01601 -4.074 00:36
1,00 -5.233 00:36
0,1796 3.456 00:35
0,031 -2.857 00:36
0,0021390 -5.479 00:35
0,00005831 -5.678 00:35
0,39 -3.258 00:35
0,252 -3.443 00:35
2,66 -2.848 00:36
1,30 7.563 00:35
0,001922 -2.684 00:35
1,401 -4.172 00:35
0,578 -4.7 00:35
0,01582 -4.469 00:36
2,81 -2.737 00:35
0,391 -1.263 00:36
0,0849 -3.193 00:35
0,2790 -5.102 00:35
1,70 -1.504 00:35
0,05 -1.271 00:35
13,71 -2.835 00:35
117,80 -3.522 00:36
1,45 0 00:35
3,203 -5.6 00:35
0,0874 -5.616 00:35
0,326 -3.264 00:36
0,1538 6.954 00:36
6,80 -5.945 00:35
0,1862 -5.795 00:36
0,0636 -7.692 00:35
0,32 -3.24 00:35
0,61 -2.729 00:35
0,2324 -2.965 00:35
0,13 -2.063 00:36
0,03897 -4.555 00:35
0,001064 -4.574 00:36
195,0 -2.695 00:35
5,33 -2.703 00:36
0,097 -3.1 00:36
0,02754 -4.375 00:35
8,4900 2.413 00:35
0,2322 2.291 00:35
13,1 -7.3 00:35
0,507 -5.937 00:35
331,60 -4.603 00:35
9,050 -4.837 00:36
0,00457 -3.364 00:35
6,3230 -4.616 00:35
0,1728 -4.846 00:35
0,01630 -3.034 00:36
0,0043 -0.858 00:35
0,46800 -5.071 00:35
0,0128 -5.259 00:35
0,174 -3.389 00:35
0,02994 -0.133 00:35
77,10 -1.908 00:35
2,10 -2.005 00:35
17,95 -3.598 00:35
0,49 -3.268 00:35
1,03 -3.652 00:35
0,426 -1.867 00:36
0,42 -4.011 00:36
0,00000201 3.608 00:35
0,1623 0.807 00:35
0,324 -3.487 00:35
15,7 -2.304 00:36
36,650 -2.604 00:34
0,9990 -2.537 00:35
31,64 -5.777 00:35
0,87 -5.459 00:36
0,031950 -4.541 00:35
0,000870 -5.125 00:35
0,00177 -2.151 00:35
467,7 -4.687 00:35
12,79 0.24 00:35
12,79 -4.694 00:35
0,1079 -3.575 00:36
186,40 -4.361 00:35
5,08 -4.851 00:36
0,67 -4.958 00:36
3,71 -2.264 00:35
0,1014 -2.312 00:35
0,00000665 0 00:35
0,536 -3.074 00:36
0,0605 -1.786 00:35
6,85 -2.975 00:35
0,1869 -3.161 00:35
0,00 -4.143 00:35
0,0001 -4.167 00:36
4,77 -6.102 00:35
0,13 -6.142 00:35
9,67 -4.729 00:35
0,2642 -4.724 00:36
8,82 -4.13 00:35
0,24000 -4.382 00:35
2,168 -0.55 00:36
2,4700 -4.633 00:35
0,0675 -4.552 00:35
0,002121 -2.973 00:35
2,9800 -2.9 00:35
0,081 -2.867 00:35
0,0334 27.68 00:36
0,08560 -4.677 00:35
0,00234 -4.653 00:35
581,0000 -6.592 00:35
15,9100 -6.025 00:35
8,97 -3.548 00:35
0,245 -3.428 00:35
41.351,00 -1.112 00:35
1.133 -1.048 00:35
8,8 -1.778 00:35
200,80 -3.923 00:35
5,5 -3.853 00:35
0,7010000 -3.043 00:35
92,0 -1.075 00:35
2,515 -1.023 00:35
0,00024833 -1.076 00:35
275,9 -4.334 00:35
7,54 0.13 00:35
7,54 -4.436 00:35
1,04 -3.448 00:35
2,8700 -5.592 00:35
0,0784 -5.085 00:35
0,0435 -3.761 00:36
8,09 -2.413 00:35
4,63 -2.114 00:35
0,13 -2.011 00:36
0,1285 -2.504 00:36
2,17 -2.604 00:35
0,0592 -2.632 00:36
4,06 -3.058 00:35
231,2800 -3.517 00:35
6,3095 -3.711 00:36
0,391 -4.886 00:35
0,01072 -4.2 00:35
0,2014 -2.28 00:35
0,00000170 -0.585 00:35
5,021 -3.163 00:35
0,1370 -3.112 00:35
30,17 -4.887 00:35
0,83 -4.844 00:36
308,00 -4.644 00:35
8,37 -5.102 00:36
0,26 0 00:36
0,0703 -5.256 00:36
109.944,00 1.966 00:36
3.000 1.868 00:35
73,40 -2.264 00:35
2,01 -2.286 00:36
0,0149 -2.876 00:35
0,000241 -3.056 00:35
0,00000658 -3.235 00:35
0,33 -5.074 00:35
0,1127 -3.675 00:35
0,54 -6.412 00:35
0,1533 -2.79 00:35
1,3570 -4.905 00:35
0,0370 -4.904 00:36
7,600 -3.797 00:35
0,1234 -3.594 00:36
0,01095 2.817 00:36
3,29 -3.181 00:35
0,09 -3.448 00:35
36,27 -2.132 00:36
0,9890 -2.562 00:36
0,1625 -4.299 00:36
5,98 0.69 00:35
0,4599 -4.426 00:36
77,91 -5.138 00:35
2,13 -5.261 00:35
0,285 -2.431 00:35
1,33 -1.912 00:35
5,0500 -3.81 00:35
0,1379 -3.835 00:35
0,00716 -4.278 00:35
0,00677 -3.077 00:35
73,0 -2.926 00:35
2,052 0.24 00:35
2,052 -3.39 00:36
0,0 -9.062 00:35
33,33 8.567 00:36
0,910 8.722 00:36
3,0990 -7.932 00:35
0,085 -8.043 00:35
54,61 -5.158 00:35
1,489 -5.64 00:36
0,0233 -3.402 00:36
0,0242 -4.47 00:36
0,1099 -1.346 00:35
0,0401 -1.956 00:35
1,14 -3.638 00:36
105,30 -5.561 00:35
2,873 -5.772 00:36
1,114 -3.299 00:36
0,03040 -3.339 00:36
5,00 -5.482 00:36
0,00528 -3.594 00:36
1,092 -4.126 00:35
0,00000014 -6.667 00:35
0,4287 -4.712 00:35
0,01170 -4.801 00:36
9,82 -4.289 00:36
0,2679 -4.458 00:36
89,29 -2.618 00:35
2,437 -2.715 00:35
0,181 -5.181 00:36
0,00311 0.875 00:36
6,7220 -2.04 00:35
0,1830 -2.4 00:36
0,527 -2.694 00:36
0,00043530 -3.503 00:35
0,00001189 -3.569 00:36
0,9140 -5.285 00:35
0,0249 -5.825 00:35
0,0613 -4.156 00:35
0,0017 -4.114 00:35
0,02340 -1.804 00:36
28,9400 -3.694 00:35
0,790 -3.776 00:36
4.444,4 -3.571 00:35
121,40 -3.482 00:35
0,02083 -3.475 00:36
0,00057 -3.377 00:36
6,99 -2.51 00:36
0,1269 -1.856 00:35
0,1957 -1.757 00:35
10,0500 -2.522 00:36
0,2745 -2.556 00:36
0,05608 -8.56 00:36
1,4620 -0.814 00:35
0,040 -0.721 00:36
6,04 -0.658 00:35
0,1647 -0.903 00:35
22,13 -4.447 00:35
0,603 -4.589 00:36
77,92 -4.801 00:36
2,13 -4.865 00:35
0,01597 -0.622 00:35
0,4028 -7.381 00:36
0,586 -4.405 00:35
6,90 -0.404 00:35
0,188 -0.947 00:36
0,17 -3.923 00:36
0,0444 -3.478 00:36
0,0371 -0.563 00:35
0,00001053 -2.319 00:35
30,97 -5.493 00:35
0,849 -5.457 00:35
130,20 -5.72 00:35
3,56 -5.701 00:35
0,189 -3.825 00:36
0,193 -2.971 00:35
0,0053 -3.131 00:36
980,00 -4.11 00:35
26,69 -4.474 00:35
0,001418 -2.004 00:36
0,0348 -3.064 00:35
8,1780 -0.207 00:36
0,22300 0 00:35
0,22310 -0.268 00:35
0,01571 -5.247 00:35
0,9988 0.04 00:36
0,8421 -3.881 00:36
0,0961 -2.039 00:36
40,78 -4.986 00:35
1,11 -5.119 00:35
212,20 -1.348 00:35
5,80 -1.244 00:35
1,0004 0.02 00:36
1,0005 0.02 00:33
36,650 0.055 00:35
0,43340 -1.388 00:35
0,01183 -1.334 00:35
0,97 -5.539 00:35
0,03 -5.338 00:36
0,8490 -4.338 00:35
0,02318 -4.491 00:36
0,0432 -0.185 00:35
10,8300 -20.074 00:36
0,2937 -20.643 00:36
0,01062 -2.479 00:36
0,0740 -1.857 00:35
0,002322 -3.851 00:36
0,1080 -2.262 00:35
0,0226 -2.543 00:36
1.969,46 -2.601 00:35
80.459,44 -3.076 00:36
16,76 -1.931 00:36
0,46 -1.931 00:36
2,85 -2.06 00:36
0,0000563 -2.208 00:35
29,62 -2.437 00:35
0,81 -2.415 00:36
0,0785 -5.193 00:35
2,29 -4.979 00:35
0,06 -4.566 00:35
0,0007440 -2.503 00:35
0,00002026 -2.969 00:35
9,777 3.801 00:35
0,2673 0.3 00:35
0,2673 4.008 00:35
1,052 -5.311 00:35
0,666 -3.057 00:35
0,167200 -3.353 00:36
0,004560 -3.369 00:35
191,40 -3.964 00:35
5,22 -4.22 00:36
4.911,00 -2.656 00:35
0,188 -5.706 00:35
30,3 -0.13 00:35
30,3 0.9 00:36
8,74 -2.997 00:35
0,42730 -3.457 00:35
0,01163 -3.884 00:35
0,2352 -3.527 00:35
2,34 -1.14 00:27
3,33 -0.29 23:38
0,1896 0.11 00:35
7,53 -0.01 00:35
0,15 -0.36 00:29
0,005 -0.12 00:29
33,42 0.91 00:35
0,61 -0.42 00:29
0,98 1.27 00:34
2,27 3.28 00:27
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0962 -1.54 00:35
0,184380 -1.56 00:35
0,0637 -2.3 10:56
0,9990 0 14:18
1,78 -0.42 00:29
0,52 -1.58 00:24
0,02 -68.83 00:24
0,025600 0 06:28
0,01 -27.82 00:29
0,47 -0.4 00:27
1,80 1.94 00:27
50,19 -2.98 00:36
2,94 2.09 00:27
0,15 -1.63 00:28
0,5197 -5.68 00:36
25,017 -1.29 00:00
29,16 -2.8 12:51
0,96 4.2 00:33
1,10 0.12 00:29
0,30 4.07 00:27
4,67 0 06:17
1,8250 2.36 07:59
0,1728 0.23 00:35
0,57 -0.15 00:29
0,13 -23.13 00:24
1,60 -1.28 00:29
0,1246 -0.4 11:01
0,30 0.69 00:24
1,99 6.98 19:11
1,82 0.08 00:34
9,7882 0 23:39
13,037 1.66 00:01
0,45 1.93 00:27
0,59 -2.32 00:34
1,0550 0.19 00:35
40,6600 0.1 00:35
7,248 -1.51 00:36
1,0005 0 23:01
0,09 -8.4 00:27
0,0127 -0.24 00:34
0,042740 0 06:47
0,00022 0 09:16
2,19 -1.46 00:27
0,001 0 00:36
23,02 1.25 00:34
1,70 1.58 00:27
1,17 0.49 00:29
0,000050 8.69 23:18
0,6030 0.17 00:35
4,74 2.7 00:34
5,02 6.58 23:54
0,05 -0.63 00:24
5,7960 0.42 00:35
1,33 2.1 00:27
1,56 -0.97 00:34
1,0760 0 06:39
0,4600 -7.09 00:36
0,0137 -2.22 11:05
205,832 0 23:45
0,17 -22.89 00:27
0,69027 225.6 22:13
0,49 -0.15 00:34
3,59000 0.28 00:35