Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
108.519,16 | 0.118 | 01:34 | ||
108.510,70 | -0.32 | 01:34 | ||
4.249.364 | 0.103 | 01:34 | ||
95.593,74 | 0.222 | 01:34 | ||
2.531,61 | -0.81 | 01:34 | ||
2.531,99 | -0.76 | 01:34 | ||
99.162 | -0.778 | 01:34 | ||
423,1 | -2.847 | 01:34 | ||
16.608,00 | -0.818 | 01:34 | ||
3.763,00 | -1.208 | 01:34 | ||
96,1 | -1.193 | 01:34 | ||
2,3355 | 0.141 | 01:34 | ||
91,450 | 0.109 | 01:34 | ||
0,738 | 0.027 | 01:33 | ||
28,85 | 0.278 | 01:33 | ||
0,002149 | -4.869 | 01:34 | ||
0,00 | -5.026 | 01:34 | ||
0,228 | -0.481 | 01:34 | ||
10.250,00 | 0.866 | 01:34 | ||
261,9 | 0.453 | 01:34 | ||
1,24600 | -3.486 | 01:32 | ||
0,032 | -3.636 | 01:34 | ||
26,00 | -3.418 | 01:34 | ||
0,66 | -3.493 | 01:34 | ||
0,95150 | -2.049 | 01:34 | ||
0,02434 | -1.894 | 01:34 | ||
0,94 | -0.213 | 01:34 | ||
29,25 | -2.239 | 01:34 | ||
0,747 | -0.68 | 01:34 | ||
0,747 | -2.264 | 01:34 | ||
0,1068 | -2.732 | 01:34 | ||
0,0635 | -3.642 | 06:00 | ||
4,58 | -2.76 | 01:34 | ||
0,12 | -3.228 | 01:34 | ||
0,901 | -3.014 | 01:34 | ||
6,91 | -4.952 | 01:34 | ||
0,18 | -5.097 | 01:34 | ||
9,85 | -2.86 | 01:34 | ||
8,6540 | -3.34 | 01:34 | ||
0,2207 | -3.709 | 01:34 | ||
18,5 | -2.989 | 01:34 | ||
0,47 | -3.103 | 01:34 | ||
0,224 | -55.183 | 06:00 | ||
0,0298 | 2.405 | 01:34 | ||
36,07 | -0.166 | 01:34 | ||
0,9200 | -0.325 | 01:34 | ||
1,2390 | -5.708 | 01:34 | ||
0,0317 | -5.77 | 01:34 | ||
0,18260 | 1.614 | 01:34 | ||
0,004663 | 1.502 | 01:34 | ||
0,71 | -1.78 | 01:33 | ||
0,01799 | -2.069 | 01:34 | ||
24,92 | -2.922 | 01:34 | ||
0,64 | -3.254 | 01:34 | ||
31,01 | -4.349 | 01:34 | ||
0,792 | -4.693 | 01:34 | ||
208,70 | -2.248 | 01:34 | ||
5,33 | -2.721 | 01:34 | ||
15,37 | -2.04 | 01:34 | ||
0,3920 | -2.415 | 01:34 | ||
0,1055 | 8.074 | 01:34 | ||
25,86 | -4.681 | 01:34 | ||
0,66 | -4.618 | 01:34 | ||
16,05 | 0.564 | 01:34 | ||
0,41 | -0.317 | 01:34 | ||
0,9650 | -2.288 | 01:34 | ||
0,02468 | -2.18 | 01:34 | ||
280,40 | -3.277 | 01:34 | ||
7,16 | -3.504 | 01:34 | ||
1,78 | -1.821 | 01:34 | ||
0,0299 | -0.334 | 01:34 | ||
0,0261 | -12.121 | 06:00 | ||
0,0502 | -3.831 | 01:34 | ||
1,2050 | -3.368 | 01:34 | ||
184,7 | -4.052 | 01:34 | ||
4,72 | -0.3 | 01:34 | ||
4,72 | -4.159 | 01:34 | ||
11,77 | -0.842 | 01:34 | ||
3,1190 | 6.161 | 01:34 | ||
0,0797 | 6.267 | 01:34 | ||
0,612 | -3.166 | 01:34 | ||
896,2 | -3.665 | 01:34 | ||
22,90 | -3.822 | 01:34 | ||
14,03 | -1.544 | 01:33 | ||
0,36 | -1.996 | 01:34 | ||
110,8 | -3.147 | 01:34 | ||
2,84 | -3.469 | 01:34 | ||
0,76 | -12.715 | 06:00 | ||
0,130 | -2.112 | 01:34 | ||
0,97 | 11.149 | 06:00 | ||
0,731 | -3.942 | 01:34 | ||
61,1900000 | -3.531 | 01:34 | ||
1,5630 | -3.399 | 01:34 | ||
0,1448 | -2.754 | 01:34 | ||
12,95 | -1.145 | 01:34 | ||
0,331 | -1.343 | 01:34 | ||
0,00036 | -62.105 | 06:00 | ||
0,114 | -5.537 | 01:34 | ||
172,70 | -5.473 | 01:34 | ||
3,9800 | -2.689 | 01:34 | ||
0,1018 | -2.77 | 01:34 | ||
26.234 | 1.013 | 01:34 | ||
669,6 | 0.986 | 01:34 | ||
0,694 | -0.701 | 01:34 | ||
1,8 | 14.115 | 06:00 | ||
0,08860 | -4.009 | 01:34 | ||
0,00227 | -4.348 | 01:34 | ||
0,00083020 | -4.222 | 01:34 | ||
0,00002121 | -4.157 | 01:34 | ||
1,3030 | 16.966 | 01:34 | ||
0,0333 | 17.254 | 01:34 | ||
0,00002835 | -0.596 | 01:34 | ||
0,00000073 | 1.389 | 01:34 | ||
0,0172 | -68.727 | 06:00 | ||
0,059 | 0.684 | 01:34 | ||
92,15 | 0.163 | 01:34 | ||
2,36 | 0 | 01:34 | ||
0,374 | -3.337 | 01:34 | ||
0,00937 | -7.502 | 01:34 | ||
3,41 | -5.386 | 01:34 | ||
0,0871 | -5.94 | 01:34 | ||
0,069 | 2.679 | 01:34 | ||
0,0985 | -4.647 | 01:34 | ||
1,700 | -2.857 | 01:34 | ||
0,0434 | -3.058 | 01:34 | ||
44,30 | -0.225 | 01:32 | ||
1,13 | -0.441 | 01:34 | ||
0,2010 | -1.034 | 01:34 | ||
0,0051300 | -2.749 | 01:34 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.650,00 | -0.96 | 01:34 | ||
42,2 | -1.38 | 01:34 | ||
0,1429 | -2.723 | 01:34 | ||
0,00365 | -2.586 | 01:34 | ||
2,7280 | 0.479 | 01:34 | ||
0,0698 | 0.359 | 01:34 | ||
2,10 | 87.5 | 06:00 | ||
30,0000 | -4.184 | 01:34 | ||
0,768 | -5.188 | 01:34 | ||
0,3526 | -3.025 | 01:34 | ||
0,0745 | -3.995 | 01:34 | ||
0,063 | 0.635 | 06:00 | ||
0,1464 | -2.4 | 01:34 | ||
3,27 | -5.685 | 01:34 | ||
55,20 | 4.151 | 01:34 | ||
1,41 | 3.829 | 01:34 | ||
0,00021480 | -2.452 | 01:34 | ||
23,3 | -2.261 | 01:34 | ||
15,41 | 0.719 | 01:34 | ||
2,05 | 5.353 | 01:34 | ||
0,03258 | -2.949 | 01:33 | ||
0,000831 | -3.708 | 01:34 | ||
12,45 | -0.456 | 01:34 | ||
0,04983 | -1.013 | 01:34 | ||
0,01006 | -2.708 | 01:34 | ||
0,459 | -4.254 | 01:34 | ||
0,051 | -2.476 | 01:34 | ||
8,837 | -2.3 | 01:34 | ||
0,2256 | -0.7 | 01:34 | ||
0,2257 | -2.295 | 01:34 | ||
177,9 | -1.983 | 01:34 | ||
4,55 | -2.194 | 01:34 | ||
0,0832 | -3.926 | 01:34 | ||
0,630 | -3.196 | 01:34 | ||
13,82 | -3.492 | 01:34 | ||
0,35 | -3.552 | 01:34 | ||
5,9300 | -5.873 | 01:34 | ||
0,1516 | -5.486 | 01:34 | ||
17,77 | -2.683 | 01:34 | ||
0,2272 | 9.021 | 06:00 | ||
0,3658 | -4.962 | 01:34 | ||
3,34 | -3.329 | 01:34 | ||
0,085 | -3.725 | 01:34 | ||
865,70 | -1.21 | 01:34 | ||
22,12 | -1.558 | 01:34 | ||
2,183 | 2.585 | 06:00 | ||
724,50 | -0.97 | 01:34 | ||
18,43 | -2.176 | 01:34 | ||
47,83 | -3.178 | 01:34 | ||
1,22 | -3.402 | 01:34 | ||
30,8 | -2.595 | 01:34 | ||
39,1100 | 0 | 01:34 | ||
0,999 | -0.01 | 01:34 | ||
33,14 | -3.071 | 01:34 | ||
0,8460 | -3.093 | 01:34 | ||
3,4410 | -3.098 | 01:34 | ||
0,088 | -3.087 | 01:34 | ||
110,74 | -2.586 | 01:34 | ||
2,83 | -2.82 | 01:34 | ||
0,01739 | -2.577 | 01:34 | ||
0,30 | -30.556 | 06:00 | ||
0,1646 | -2.082 | 01:34 | ||
0,041 | 25.697 | 01:34 | ||
0,0038510 | -5.89 | 01:34 | ||
0,00009830 | -5.96 | 01:34 | ||
0,40 | -4.096 | 01:34 | ||
0,268 | -5.142 | 01:34 | ||
2,48 | 0.65 | 01:34 | ||
1,18 | 0.812 | 01:34 | ||
0,004043 | -4.669 | 01:34 | ||
3,208 | 5.043 | 01:34 | ||
0,739 | -2.508 | 01:34 | ||
0,01885 | -2.985 | 01:34 | ||
3,31 | -0.601 | 01:34 | ||
0,466 | -5.285 | 01:34 | ||
0,0883 | -2.539 | 01:34 | ||
0,2618 | -1.874 | 01:34 | ||
2,24 | -3.445 | 01:34 | ||
0,06 | -3.872 | 01:34 | ||
15,27 | -1.42 | 01:34 | ||
134,40 | -0.371 | 01:33 | ||
1,21 | -3.208 | 01:34 | ||
4,239 | -3.528 | 01:34 | ||
0,1082 | -3.737 | 01:34 | ||
0,294 | -3.289 | 01:34 | ||
0,0095 | -50 | 06:00 | ||
7,40 | -2.734 | 01:34 | ||
0,1889 | -3.053 | 01:34 | ||
0,0730 | -5.44 | 01:34 | ||
0,11 | 0.995 | 01:34 | ||
0,63 | -2.333 | 01:34 | ||
0,2571 | -2.355 | 01:34 | ||
0,14 | -3.479 | 01:34 | ||
0,04392 | -2.53 | 01:34 | ||
0,001120 | -2.693 | 01:34 | ||
203,4 | -2.819 | 01:34 | ||
5,20 | -2.876 | 01:34 | ||
0,116 | 3.867 | 01:34 | ||
0,02506 | -2.642 | 01:34 | ||
7,8900 | -3.071 | 01:34 | ||
0,2014 | -3.59 | 01:34 | ||
13,6 | -3.483 | 01:34 | ||
0,634 | -4.085 | 01:34 | ||
520,90 | 0.969 | 01:34 | ||
13,330 | 0.908 | 01:34 | ||
0,00393 | -1.106 | 01:34 | ||
8,1110 | -3.44 | 01:34 | ||
0,2072 | -3.807 | 01:34 | ||
0,02015 | -2.279 | 01:34 | ||
0,0043 | -0.51 | 01:34 | ||
0,69400 | -0.43 | 01:34 | ||
0,0177 | -0.672 | 01:34 | ||
0,191 | -3.691 | 01:34 | ||
0,03618 | -1.093 | 01:34 | ||
77,80 | -2.628 | 01:34 | ||
1,99 | -3.024 | 01:34 | ||
21,45 | -4.582 | 01:34 | ||
0,55 | -4.43 | 01:34 | ||
1,20 | -0.25 | 01:34 | ||
0,411 | -1.722 | 01:34 | ||
0,52 | -7.344 | 01:34 | ||
0,00000125 | -2.344 | 01:34 | ||
0,1358 | -2.302 | 01:34 | ||
0,370 | -1.414 | 01:34 | ||
18,2 | -2.572 | 01:34 | ||
40,500 | -2.15 | 01:33 | ||
1,0330 | -2.271 | 01:34 | ||
33,98 | -1.792 | 01:34 | ||
0,87 | -2.034 | 01:34 | ||
0,022920 | 5.573 | 01:34 | ||
0,000587 | 5.957 | 01:34 | ||
0,00034 | -53.453 | 06:00 | ||
600,5 | -2.579 | 01:34 | ||
15,36 | -0.39 | 01:34 | ||
15,36 | -3.153 | 01:34 | ||
0,0719 | -0.139 | 01:34 | ||
214,80 | -0.279 | 01:34 | ||
5,43 | -2.074 | 01:34 | ||
0,92 | -8.392 | 01:34 | ||
4,01 | -5.406 | 01:34 | ||
0,1024 | -5.185 | 01:34 | ||
0,00000475 | -2.664 | 01:34 | ||
0,514 | -3.019 | 01:34 | ||
0,0425 | 2.163 | 01:34 | ||
7,38 | -2.381 | 01:34 | ||
0,1888 | -2.53 | 01:34 | ||
0,00 | -2.598 | 01:34 | ||
0,0001 | -2.639 | 01:34 | ||
6,35 | -2.458 | 01:34 | ||
0,16 | -3.114 | 01:34 | ||
12,12 | -3.733 | 01:34 | ||
0,3093 | -4.182 | 01:34 | ||
11,01 | -5.494 | 01:34 | ||
0,28100 | -5.705 | 01:34 | ||
1,739 | -8.618 | 01:34 | ||
2,5200 | -4.906 | 01:34 | ||
0,0644 | -5.435 | 01:34 | ||
0,002386 | -1.811 | 01:34 | ||
2,3580 | -2.522 | 01:34 | ||
0,061 | -2.104 | 01:34 | ||
0,0291 | -2.74 | 01:34 | ||
0,08860 | -4.009 | 01:34 | ||
0,00226 | -4.071 | 01:34 | ||
758,0000 | -2.696 | 01:34 | ||
19,3400 | -4.494 | 01:34 | ||
9,72 | -2.8 | 01:33 | ||
0,249 | -3.307 | 01:34 | ||
64.382,00 | -0.333 | 01:34 | ||
1.649 | -0.302 | 01:34 | ||
8,2 | -4.225 | 01:34 | ||
277,80 | -3.07 | 01:34 | ||
7,1 | -2.991 | 01:34 | ||
0,8050000 | -1.589 | 01:34 | ||
108,8 | -2.596 | 01:34 | ||
2,778 | -3.642 | 01:34 | ||
0,00050983 | -8.899 | 01:34 | ||
254,1 | -1.626 | 01:34 | ||
6,49 | -0.92 | 01:33 | ||
6,49 | -1.815 | 01:34 | ||
1,27 | 1.677 | 01:34 | ||
3,3600 | -2.041 | 01:34 | ||
0,0859 | -3.375 | 01:34 | ||
0,0373 | 6.571 | 01:34 | ||
8,67 | -3.56 | 01:34 | ||
4,98 | 0.403 | 01:34 | ||
0,13 | -0.469 | 01:34 | ||
0,0258 | -13.131 | 06:00 | ||
2,52 | -3.3 | 01:34 | ||
0,0645 | -3.298 | 01:34 | ||
5,30 | -0.451 | 01:34 | ||
15,8400 | 1.214 | 01:34 | ||
0,4045 | 1.201 | 01:34 | ||
0,545 | -5.118 | 01:33 | ||
0,01394 | -4.781 | 01:34 | ||
0,2050 | -1.252 | 01:34 | ||
0,00000136 | -2.158 | 01:34 | ||
5,788 | -2.296 | 01:34 | ||
0,1480 | -2.31 | 01:34 | ||
29,11 | -2.999 | 01:34 | ||
0,74 | -3.125 | 01:34 | ||
414,20 | -0.743 | 01:34 | ||
10,58 | -0.835 | 01:34 | ||
0,23 | -2.626 | 01:34 | ||
0,0620 | -1.587 | 01:34 | ||
131.587,00 | -0.008 | 01:34 | ||
3.361 | 0.015 | 01:34 | ||
174,10 | 2.412 | 01:34 | ||
4,46 | 2.038 | 01:34 | ||
0,0238 | -5.058 | 01:34 | ||
0,000538 | -5.807 | 01:34 | ||
0,00001375 | -5.757 | 01:34 | ||
0,28 | 4.258 | 01:34 | ||
0,1354 | -1.599 | 01:34 | ||
0,61 | -1.605 | 01:34 | ||
0,1544 | -2.217 | 01:34 | ||
1,9670 | -5.569 | 01:34 | ||
0,0503 | -5.683 | 01:34 | ||
9,110 | -2.043 | 01:34 | ||
0,1637 | -2.385 | 01:34 | ||
0,01057 | -1.766 | 01:34 | ||
2,39 | -6.159 | 01:34 | ||
0,06 | -6.144 | 01:34 | ||
40,91 | -4.125 | 01:32 | ||
1,0460 | -4.3 | 01:34 | ||
0,1821 | -1.833 | 01:34 | ||
5,34 | -2.964 | 01:34 | ||
0,0372 | 23.588 | 06:00 | ||
107,58 | 0.074 | 01:34 | ||
2,74 | 0.036 | 01:34 | ||
0,400 | -0.769 | 01:34 | ||
1,15 | -2.037 | 01:34 | ||
5,2100 | -2.98 | 01:34 | ||
0,1331 | -3.481 | 01:34 | ||
0,00826 | -3.617 | 01:34 | ||
0,00745 | -1.181 | 01:34 | ||
96,1 | 0.586 | 01:34 | ||
2,228 | -0.49 | 01:34 | ||
2,228 | -2.58 | 01:34 | ||
0,0 | -3.353 | 01:34 | ||
30,18 | -2.013 | 01:34 | ||
0,771 | -1.908 | 01:34 | ||
2,3970 | -2.68 | 01:34 | ||
0,061 | -2.389 | 01:34 | ||
124,38 | -0.782 | 01:34 | ||
3,179 | -1.181 | 01:34 | ||
0,0262 | -3.138 | 01:34 | ||
0,0192 | -0.518 | 01:34 | ||
0,1503 | 0.535 | 01:34 | ||
0,0536 | -2.899 | 01:34 | ||
1,17 | -4.194 | 01:34 | ||
183,40 | -2.447 | 01:34 | ||
4,681 | -2.56 | 01:34 | ||
1,275 | -3.336 | 01:34 | ||
0,03261 | -3.635 | 01:34 | ||
4,84 | -3.006 | 01:34 | ||
0,00857 | -3.272 | 01:34 | ||
1,873 | -5.213 | 01:34 | ||
0,00000011 | 0 | 01:31 | ||
0,4747 | -1.515 | 01:34 | ||
0,01213 | -1.622 | 01:34 | ||
11,94 | -3.398 | 01:34 | ||
0,3054 | -3.72 | 01:34 | ||
96,39 | -1.583 | 01:34 | ||
2,461 | -1.521 | 01:34 | ||
0,205 | -4.751 | 01:34 | ||
0,00347 | -0.97 | 01:34 | ||
8,7800 | -3.516 | 01:34 | ||
0,2244 | -3.897 | 01:34 | ||
0,557 | 1.922 | 01:34 | ||
0,00056280 | -1.471 | 01:34 | ||
0,00001437 | -1.44 | 01:34 | ||
0,9270 | -3.236 | 01:34 | ||
0,0237 | -3.585 | 01:34 | ||
0,0672 | -2.861 | 01:33 | ||
0,0017 | -3.589 | 01:34 | ||
0,02720 | 44.912 | 06:01 | ||
30,5800 | -1.164 | 01:34 | ||
0,780 | -1.887 | 01:34 | ||
6.904,0 | -0.448 | 01:34 | ||
176,24 | -0.531 | 01:34 | ||
0,02447 | 2.729 | 01:34 | ||
0,00063 | 2.897 | 01:34 | ||
8,53 | -6.264 | 01:34 | ||
0,1485 | -0.669 | 01:34 | ||
0,1939 | -0.869 | 01:34 | ||
11,5000 | -1.709 | 01:34 | ||
0,2940 | -2.423 | 01:34 | ||
0,07042 | 0.043 | 06:00 | ||
2,1050 | 0.718 | 01:34 | ||
0,054 | 0.919 | 01:34 | ||
6,09 | -3.333 | 01:34 | ||
0,1555 | -3.236 | 01:34 | ||
35,19 | -3.031 | 01:34 | ||
0,898 | -3.337 | 01:34 | ||
141,37 | -1.202 | 01:34 | ||
3,61 | -1.392 | 01:34 | ||
0,01938 | -0.052 | 01:34 | ||
0,8033 | -0.619 | 01:34 | ||
0,727 | -2.416 | 01:34 | ||
7,64 | -2.127 | 01:34 | ||
0,195 | -2.309 | 01:34 | ||
0,22 | -0.266 | 01:34 | ||
0,0502 | -4.563 | 01:34 | ||
0,0373 | -1.376 | 01:34 | ||
0,00000788 | -4.6 | 01:33 | ||
33,48 | -4.014 | 01:34 | ||
0,856 | -4.358 | 01:34 | ||
98,70 | -3.235 | 01:34 | ||
2,52 | -3.263 | 01:34 | ||
0,168 | -3.345 | 01:34 | ||
0,224 | -3.448 | 01:34 | ||
0,0057 | -3.535 | 01:34 | ||
1.187,00 | -2.143 | 01:34 | ||
30,26 | -2.607 | 01:34 | ||
0,000069 | -50.36 | 06:01 | ||
0,0421 | -2.32 | 01:34 | ||
10,5930 | -0.245 | 01:34 | ||
0,27040 | -0.26 | 01:34 | ||
0,27050 | -0.221 | 01:34 | ||
0,01731 | -1.704 | 01:34 | ||
0,9982 | -0.02 | 01:34 | ||
0,8454 | 1.064 | 01:34 | ||
0,0089 | -30.469 | 06:01 | ||
48,07 | -1.05 | 01:34 | ||
1,23 | -1.367 | 01:34 | ||
240,70 | 1.39 | 01:34 | ||
6,14 | 0.458 | 01:34 | ||
0,9996 | -0.02 | 01:34 | ||
0,9998 | 0 | 01:34 | ||
39,160 | 0 | 01:34 | ||
0,49830 | -0.934 | 01:34 | ||
0,01269 | -1.168 | 01:34 | ||
1,52 | -5.368 | 01:34 | ||
0,04 | -5.61 | 01:34 | ||
1,0749 | -3.795 | 01:34 | ||
0,02741 | -4.261 | 01:34 | ||
0,0022 | -83.663 | 06:00 | ||
8,5700 | -2.724 | 01:34 | ||
0,2189 | -3.568 | 01:34 | ||
0,00115 | -43.627 | 06:01 | ||
0,0787 | 18.346 | 01:34 | ||
0,002486 | -1.622 | 01:34 | ||
0,1233 | -1.987 | 01:34 | ||
0,0242 | -0.617 | 01:34 | ||
2.705,29 | -0.787 | 01:34 | ||
108.345,83 | 0.153 | 01:34 | ||
42,95 | -5.167 | 01:34 | ||
1,10 | -5.186 | 01:34 | ||
0,33 | -63.288 | 06:00 | ||
0,0000586 | -2.643 | 01:34 | ||
54,46 | -0.801 | 01:34 | ||
1,39 | -0.997 | 01:34 | ||
0,0885 | -3.173 | 01:34 | ||
3,04 | -5.296 | 01:34 | ||
0,08 | -5.122 | 01:34 | ||
0,0008734 | -2.261 | 01:34 | ||
0,00002228 | -2.238 | 01:34 | ||
11,181 | -1.35 | 01:34 | ||
0,2856 | -0.66 | 01:34 | ||
0,2856 | -1.619 | 01:34 | ||
0,950 | -2.664 | 01:34 | ||
0,615 | -2.568 | 01:34 | ||
0,273300 | -1.691 | 01:34 | ||
0,006967 | -2.039 | 01:34 | ||
254,80 | -1.735 | 01:34 | ||
6,51 | -1.513 | 01:34 | ||
5.580,00 | -1.396 | 01:34 | ||
0,206 | -3.737 | 01:34 | ||
49,4 | -0.34 | 01:34 | ||
49,4 | 4.239 | 01:34 | ||
9,41 | -2.689 | 01:34 | ||
0,48950 | -2.896 | 01:34 | ||
0,01251 | -3.547 | 01:34 | ||
0,2600 | -3.988 | 01:34 | ||
2,08 | 3.19 | 01:34 | ||
3,33 | -0.29 | 23:38 | ||
0,2207 | -0.45 | 01:33 | ||
6,50 | -0.67 | 01:34 | ||
0,19 | -0.15 | 01:34 | ||
0,005 | -0.12 | 01:34 | ||
36,75 | -0.73 | 01:34 | ||
0,66 | -0.58 | 01:34 | ||
1,21 | 6.26 | 01:33 | ||
2,00 | 0.98 | 01:34 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1350 | -0.74 | 01:29 | ||
0,219089 | -0.08 | 01:29 | ||
0,0637 | -2.3 | 10:56 | ||
1,0000 | 0 | 01:18 | ||
1,69 | 4.47 | 01:34 | ||
0,69 | 0.53 | 01:33 | ||
0,02 | -68.83 | 01:34 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 01:34 | ||
0,57 | 0.72 | 01:34 | ||
1,74 | -0.58 | 01:34 | ||
66,49 | -4.91 | 01:34 | ||
0,59 | -44.83 | 01:34 | ||
0,24 | 0.48 | 01:34 | ||
0,7315 | 0.45 | 01:34 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,08 | -0.12 | 01:34 | ||
1,06 | 2.9 | 01:34 | ||
0,41 | -0.88 | 01:34 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2073 | -0.73 | 01:34 | ||
0,90 | -0.7 | 01:34 | ||
0,13 | -23.13 | 01:34 | ||
1,55 | 4.61 | 01:34 | ||
0,1246 | -0.4 | 11:01 | ||
0,35 | 2.65 | 01:34 | ||
1,99 | 6.98 | 19:11 | ||
2,00 | -0.05 | 01:33 | ||
8,8300 | 0 | 01:34 | ||
13,037 | 1.66 | 00:01 | ||
0,49 | 0.41 | 01:34 | ||
0,65 | -2.55 | 01:33 | ||
0,9500 | -1.45 | 01:34 | ||
52,1700 | -0.1 | 01:34 | ||
7,908 | -0.83 | 01:34 | ||
0,9998 | -0.02 | 01:27 | ||
0,09 | -8.4 | 01:34 | ||
0,0119 | -3.2 | 01:33 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,03 | -1.09 | 01:34 | ||
0,001 | 0 | 01:34 | ||
19,79 | -3.36 | 01:34 | ||
1,43 | -3.28 | 01:34 | ||
1,75 | -1.21 | 01:34 | ||
0,000050 | 8.69 | 23:18 | ||
0,8980 | -0.99 | 01:34 | ||
3,83 | 1.04 | 01:34 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 01:33 | ||
6,1430 | -0.79 | 01:34 | ||
1,76 | -1.45 | 01:34 | ||
4,28 | 0.45 | 01:33 | ||
1,0760 | 0 | 06:39 | ||
0,7170 | -4.41 | 01:34 | ||
0,0137 | -2.22 | 11:05 | ||
402,171 | 0.13 | 01:34 | ||
0,17 | -22.89 | 01:34 | ||
0,69027 | 225.6 | 22:13 | ||
0,52 | 0.14 | 01:33 | ||
4,00000 | -0.99 | 01:33 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.