Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
105.069,57 | 2.115 | 10:36 | ||
105.074,00 | 1 | 10:36 | ||
3.746.747 | 2.278 | 10:36 | ||
3.274,68 | 0.25 | 10:36 | ||
3.270,55 | -0.877 | 10:36 | ||
116.615 | -0.778 | 10:36 | ||
455,7 | -2.147 | 10:36 | ||
16.241,00 | -1.108 | 10:36 | ||
4.264,00 | -5.455 | 10:36 | ||
119,5 | -5.629 | 10:36 | ||
113,830 | 2.273 | 10:36 | ||
3,1917 | 2.125 | 10:36 | ||
31,46 | -3.792 | 10:36 | ||
0,883 | -3.749 | 10:36 | ||
0,004518 | -5.323 | 10:36 | ||
0,00 | -5.448 | 10:36 | ||
0,362 | -3.544 | 10:36 | ||
10.994,00 | -2.067 | 10:36 | ||
308,4 | -2.256 | 10:36 | ||
3,00000 | -6.309 | 10:36 | ||
0,084 | -6.785 | 10:36 | ||
63,61 | -0.934 | 10:36 | ||
1,78 | -1.276 | 10:36 | ||
0,79960 | -5.796 | 10:36 | ||
0,02242 | -5.917 | 10:36 | ||
55,29 | -3.339 | 06:00 | ||
1,40 | -3.909 | 10:36 | ||
38,03 | -0.341 | 10:36 | ||
1,068 | 0.53 | 10:36 | ||
1,067 | -0.411 | 10:36 | ||
0,1889 | -4.354 | 10:36 | ||
0,1201 | -2.437 | 10:36 | ||
11,44 | -3.946 | 10:36 | ||
0,32 | -4.126 | 10:36 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,721 | -11.471 | 10:36 | ||
21,57 | -5.643 | 10:36 | ||
0,60 | -5.946 | 10:36 | ||
0,00098 | -27.974 | 06:00 | ||
17,58 | -5.939 | 10:36 | ||
15,4440 | -2.303 | 10:36 | ||
0,4334 | -2.365 | 10:36 | ||
40,3 | -3.104 | 10:36 | ||
1,13 | -3.004 | 10:36 | ||
0,156 | -2.799 | 10:36 | ||
0,0737 | -1.602 | 10:36 | ||
44,19 | -4.351 | 10:36 | ||
1,2350 | -4.927 | 10:36 | ||
3,4140 | -2.79 | 10:36 | ||
0,0956 | -2.953 | 10:36 | ||
0,00678 | -2.865 | 10:36 | ||
0,28730 | -6.993 | 10:36 | ||
0,008058 | -7.294 | 10:36 | ||
1,21 | -4.323 | 10:36 | ||
0,03387 | -4.484 | 10:36 | ||
7,407 | 1.633 | 06:00 | ||
37,90 | -3.905 | 10:36 | ||
1,06 | -4.238 | 10:36 | ||
51,00 | -2.336 | 10:36 | ||
1,429 | -2.59 | 10:36 | ||
331,00 | 0.212 | 10:36 | ||
9,28 | -0.108 | 10:36 | ||
26,79 | -1.544 | 10:36 | ||
0,7502 | -1.935 | 10:36 | ||
0,0919 | -5.667 | 10:36 | ||
47,30 | -4.232 | 10:36 | ||
1,33 | -4.329 | 10:36 | ||
19,90 | -4.096 | 10:36 | ||
0,56 | -4.372 | 10:36 | ||
1,6980 | -1.291 | 10:36 | ||
0,04757 | -1.573 | 10:36 | ||
579,70 | -3.19 | 10:36 | ||
16,20 | -3.629 | 10:36 | ||
1,82 | -3.647 | 10:36 | ||
0,0574 | -4.809 | 10:36 | ||
0,0941 | -6.275 | 10:36 | ||
0,1215 | -5.226 | 10:36 | ||
1,9450 | -3.808 | 10:36 | ||
229,8 | -2.627 | 10:36 | ||
6,43 | -0.66 | 10:36 | ||
6,43 | -3.338 | 10:36 | ||
14,31 | -4.281 | 10:36 | ||
5,1500 | -5.331 | 10:36 | ||
0,1444 | -5.497 | 10:36 | ||
1,005 | -3.93 | 10:36 | ||
1.378,5 | -2.324 | 10:36 | ||
38,62 | -2.401 | 10:36 | ||
22,27 | -6.113 | 10:36 | ||
0,63 | -6.198 | 10:36 | ||
218,1 | -3.196 | 10:36 | ||
6,12 | -3.165 | 10:36 | ||
3,98 | -1.729 | 10:36 | ||
0,235 | -3.01 | 10:36 | ||
2,82 | -6.312 | 10:36 | ||
37,9100000 | 2.294 | 06:00 | ||
1,375 | -2.964 | 10:36 | ||
66,5400000 | -2.705 | 10:36 | ||
1,8630 | -3.07 | 10:36 | ||
0,2421 | -2.575 | 10:36 | ||
20,69 | -0.624 | 10:36 | ||
0,580 | -0.719 | 10:36 | ||
0,04070 | -5.15 | 10:36 | ||
0,272 | -5.292 | 10:36 | ||
316,50 | -2.495 | 10:36 | ||
7,5800 | -4.893 | 10:36 | ||
0,2123 | -5.096 | 10:36 | ||
0,0582 | -2.513 | 06:00 | ||
25.136 | 0.588 | 10:36 | ||
704,7 | 0.42 | 10:36 | ||
0,677 | -0.616 | 10:36 | ||
0,3 | -0.973 | 10:36 | ||
0,20110 | -1.228 | 10:36 | ||
0,00563 | -1.659 | 10:36 | ||
2,15 | 44.527 | 06:00 | ||
0,00125000 | 10.21 | 10:36 | ||
0,00003503 | 9.984 | 10:36 | ||
2,2780 | -5.556 | 10:36 | ||
0,0640 | -5.744 | 10:36 | ||
0,00003994 | -2.132 | 10:36 | ||
0,00000112 | -1.754 | 10:36 | ||
0,3928 | -1.947 | 10:36 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,146 | -3.947 | 10:36 | ||
82,46 | -4.527 | 10:36 | ||
2,31 | -4.628 | 10:36 | ||
0,627 | -3.358 | 10:36 | ||
0,01686 | -4.259 | 10:36 | ||
5,80 | -5.494 | 10:36 | ||
0,1627 | -5.462 | 10:36 | ||
0,174 | -4.699 | 10:36 | ||
0,2016 | -5.085 | 10:36 | ||
2,900 | -3.333 | 10:36 | ||
0,0813 | -3.444 | 10:36 | ||
62,50 | -3.698 | 10:36 | ||
1,75 | -4.478 | 10:36 | ||
0,3630 | -5.345 | 10:36 | ||
0,0101690 | -5.624 | 10:36 | ||
0,055 | -3.686 | 10:36 | ||
14,55 | -1.689 | 10:36 | ||
0,41 | -2.534 | 10:36 | ||
2.919,00 | -2.375 | 10:36 | ||
81,8 | -2.676 | 10:36 | ||
0,2423 | -4.868 | 10:36 | ||
0,00678 | -5.256 | 10:36 | ||
3,9780 | -6.598 | 10:36 | ||
0,1113 | -6.821 | 10:36 | ||
10,56 | -8.729 | 10:36 | ||
32,1600 | -6.047 | 10:36 | ||
0,902 | -6.269 | 10:36 | ||
0,8243 | 5.073 | 10:36 | ||
0,1470 | -3.162 | 10:36 | ||
0,245 | -4.773 | 10:36 | ||
0,1590 | -2.871 | 10:36 | ||
0,0339 | -62.458 | 06:00 | ||
4,08 | -6.299 | 10:36 | ||
107,80 | -3.922 | 10:36 | ||
3,02 | -4.062 | 10:36 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00036220 | -7.626 | 10:36 | ||
38,1 | -5.652 | 10:36 | ||
0,00021850 | 5.965 | 06:00 | ||
14,10 | -3.885 | 10:36 | ||
2,24 | -4.689 | 10:36 | ||
0,04722 | -0.902 | 10:36 | ||
0,001325 | -0.972 | 10:36 | ||
16,84 | 1.014 | 10:36 | ||
0,07797 | -2.367 | 10:36 | ||
0,01204 | -5.346 | 10:36 | ||
0,671 | -1.856 | 10:36 | ||
0,00390 | -31.699 | 06:00 | ||
0,137 | -3.46 | 10:36 | ||
13,997 | -1.151 | 10:36 | ||
0,3927 | 0.19 | 10:36 | ||
0,3926 | -1.233 | 10:36 | ||
242,6 | -3.807 | 10:36 | ||
6,80 | -3.927 | 10:36 | ||
0,1986 | -4.519 | 10:36 | ||
1,272 | -5.47 | 10:36 | ||
44,27 | -3.15 | 10:36 | ||
1,24 | -3.276 | 10:36 | ||
19,3500 | -7.328 | 10:36 | ||
0,5421 | -7.696 | 10:36 | ||
34,50 | -3.307 | 10:36 | ||
0,4211 | -4.361 | 10:36 | ||
6,77 | -4.569 | 10:36 | ||
0,190 | -4.625 | 10:36 | ||
1.188,20 | -1.132 | 10:36 | ||
33,32 | -1.362 | 10:36 | ||
0,0000194 | -53.477 | 06:00 | ||
2,212 | -5.832 | 10:36 | ||
932,10 | -1.936 | 10:36 | ||
26,22 | -2.346 | 10:36 | ||
66,24 | -3.44 | 10:36 | ||
1,86 | -3.636 | 10:36 | ||
43,9 | -3.368 | 10:36 | ||
35,6500 | 0.169 | 10:36 | ||
1,000 | 0.04 | 10:36 | ||
44,83 | -5.542 | 10:36 | ||
1,2570 | -5.701 | 10:36 | ||
10,3550 | 23.953 | 10:36 | ||
0,291 | 23.86 | 10:36 | ||
191,02 | -1.434 | 10:36 | ||
5,34 | -1.783 | 10:36 | ||
0,03619 | -3.261 | 10:36 | ||
1,82 | 1.226 | 10:36 | ||
0,3798 | -4.621 | 10:36 | ||
0,068 | -3.156 | 10:36 | ||
0,0058100 | -7.322 | 10:36 | ||
0,00016287 | -7.465 | 10:36 | ||
0,73 | -3.699 | 10:36 | ||
0,557 | -4.2 | 10:36 | ||
4,79 | -5.521 | 10:36 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,33 | -6.897 | 10:36 | ||
0,004275 | -3.499 | 10:36 | ||
3,154 | -6.243 | 10:36 | ||
1,314 | -2.202 | 10:36 | ||
0,03683 | -2.359 | 10:36 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,96 | -3.503 | 10:36 | ||
0,00196 | -67.603 | 11:00 | ||
0,879 | -5.585 | 10:36 | ||
0,2060 | -4.982 | 10:36 | ||
0,3678 | -3.032 | 10:36 | ||
4,27 | -7.552 | 10:36 | ||
0,12 | -7.858 | 10:36 | ||
23,84 | -1.893 | 10:36 | ||
235,40 | -2.283 | 10:36 | ||
1,50 | -4.103 | 10:36 | ||
7,522 | -4.567 | 10:36 | ||
0,2109 | -4.743 | 10:36 | ||
0,656 | -3.812 | 10:36 | ||
0,1404 | 7.422 | 10:36 | ||
12,52 | -1.059 | 10:36 | ||
0,3513 | -1.192 | 10:36 | ||
0,1971 | -2.281 | 10:36 | ||
0,57 | -5.193 | 10:36 | ||
1,34 | -3.672 | 10:36 | ||
0,4527 | -6.37 | 10:36 | ||
0,35 | -3.603 | 10:36 | ||
0,08604 | -6.417 | 10:36 | ||
0,002411 | -6.659 | 10:36 | ||
372,6 | -1.844 | 10:36 | ||
10,45 | -1.989 | 10:36 | ||
0,181 | -3.938 | 10:36 | ||
0,05586 | -6.118 | 10:36 | ||
15,0900 | -3.763 | 10:36 | ||
0,4219 | -3.983 | 10:36 | ||
36,8 | -4.784 | 10:36 | ||
38,5700 | -3.333 | 06:00 | ||
1,275 | -4.423 | 10:36 | ||
812,50 | -6.727 | 10:36 | ||
22,750 | -7.708 | 10:36 | ||
0,00664 | -3.613 | 10:36 | ||
12,8960 | -2.14 | 10:36 | ||
0,3624 | -2.107 | 10:36 | ||
0,03735 | -1.943 | 10:36 | ||
0,0074 | -3.598 | 10:36 | ||
0,00521 | -46.289 | 06:00 | ||
1,07000 | -8.312 | 10:36 | ||
0,0300 | -8.587 | 10:36 | ||
12,2200 | 11.802 | 07:14 | ||
0,357 | -5.952 | 10:36 | ||
0,03854 | -2.554 | 10:36 | ||
117,80 | 8.872 | 10:36 | ||
3,30 | 8.301 | 10:36 | ||
42,05 | 38.141 | 10:36 | ||
1,18 | 38.278 | 10:36 | ||
1,45 | -4.542 | 10:36 | ||
0,473 | -3.761 | 10:36 | ||
0,93 | -8.838 | 10:36 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000270 | -6.574 | 10:36 | ||
0,2833 | -5.092 | 10:36 | ||
0,573 | -2.718 | 10:36 | ||
16,48 | -19.334 | 06:00 | ||
30,4 | -3.458 | 10:36 | ||
50,080 | -4.08 | 10:36 | ||
1,4040 | -3.901 | 10:36 | ||
61,09 | -6.044 | 10:36 | ||
1,71 | -6.034 | 10:36 | ||
0,061330 | -3.356 | 10:36 | ||
0,001718 | -3.483 | 10:36 | ||
0,00441 | -3.037 | 10:36 | ||
829,4 | -2.527 | 10:36 | ||
23,24 | -1.73 | 10:36 | ||
23,23 | -2.803 | 10:36 | ||
0,86 | -2.593 | 10:36 | ||
0,1821 | -4.359 | 10:36 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
474,50 | -2.587 | 10:36 | ||
13,28 | -3.122 | 10:36 | ||
1,91 | -4.259 | 10:36 | ||
6,82 | -5.761 | 10:36 | ||
0,1913 | -5.995 | 10:36 | ||
0,00000886 | -6.441 | 10:36 | ||
0,934 | -3.909 | 10:36 | ||
0,1219 | -6.947 | 10:36 | ||
14,00 | -3.315 | 10:36 | ||
0,3915 | -3.761 | 10:36 | ||
0,00 | -5.452 | 10:36 | ||
0,0001 | -5.582 | 10:36 | ||
14,95 | -5.499 | 10:36 | ||
0,42 | -5.706 | 10:36 | ||
18,04 | -3.011 | 10:36 | ||
0,5053 | -3.273 | 10:36 | ||
25,82 | -4.794 | 10:36 | ||
0,72400 | -4.862 | 10:36 | ||
2,693 | -2.639 | 10:36 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
6,1600 | -3.448 | 10:36 | ||
0,1725 | -4.007 | 10:36 | ||
0,003337 | -3.079 | 10:36 | ||
6,3590 | -4.217 | 10:36 | ||
0,178 | -4.397 | 10:36 | ||
0,49 | -3.704 | 06:00 | ||
0,0487 | -4.471 | 10:36 | ||
0,035 | 3.448 | 06:00 | ||
0,34960 | 5.017 | 10:36 | ||
0,00980 | 4.813 | 10:36 | ||
1.392,0000 | -0.215 | 10:36 | ||
39,0200 | -0.535 | 10:36 | ||
19,91 | -3.161 | 10:36 | ||
0,558 | -3.36 | 10:36 | ||
48.319,00 | -1.791 | 10:36 | ||
1.352 | -3.36 | 10:36 | ||
17,1 | -7.622 | 10:36 | ||
402,10 | -3.504 | 10:36 | ||
11,3 | -3.671 | 10:36 | ||
38,80 | -5.343 | 06:00 | ||
1,2180000 | -3.563 | 10:36 | ||
188,0 | -2.943 | 10:36 | ||
5,273 | -3.105 | 10:36 | ||
0,00070289 | -2.9 | 10:36 | ||
540,7 | -4.605 | 10:36 | ||
15,22 | -2.06 | 10:36 | ||
15,21 | -4.279 | 10:36 | ||
1,35 | 1.202 | 10:36 | ||
8,4800 | -4.505 | 10:36 | ||
0,2378 | -4.613 | 10:36 | ||
0,0865 | -3.782 | 10:36 | ||
13,82 | -1.497 | 10:36 | ||
11,75 | -5.698 | 10:35 | ||
0,33 | -5.554 | 10:36 | ||
0,3472 | -4.432 | 10:36 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
3,86 | -2.675 | 10:36 | ||
0,1080 | -3.139 | 10:36 | ||
4,50 | -3.246 | 10:36 | ||
0,383 | -1.289 | 06:00 | ||
136,3500 | 2.945 | 10:36 | ||
3,8223 | 2.761 | 10:36 | ||
0,871 | -6.603 | 10:36 | ||
0,02441 | -7.08 | 10:36 | ||
0,3260 | -3.407 | 10:36 | ||
0,00000228 | -8.065 | 10:36 | ||
8,529 | -5.851 | 10:36 | ||
0,2393 | -5.899 | 10:36 | ||
0,00012 | -54.231 | 06:00 | ||
65,48 | -0.244 | 10:36 | ||
1,83 | -0.813 | 10:36 | ||
852,00 | -4.804 | 10:36 | ||
23,87 | -5.014 | 10:36 | ||
1,05 | 13.348 | 06:00 | ||
0,44 | -3.341 | 10:36 | ||
0,1124 | -3.353 | 10:36 | ||
96.016,00 | -0.14 | 10:36 | ||
2.695 | 0.074 | 10:36 | ||
139,20 | -2.657 | 10:36 | ||
3,89 | -3.113 | 10:36 | ||
0,0386 | -2.675 | 10:36 | ||
0,000632 | -5.347 | 10:36 | ||
0,00001773 | -5.49 | 10:36 | ||
0,72 | -1.837 | 10:36 | ||
0,2894 | -13.431 | 10:36 | ||
1,32 | -4.68 | 10:36 | ||
0,2644 | -5.84 | 10:36 | ||
4,8590 | -3.572 | 10:36 | ||
0,1363 | -3.675 | 10:36 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
16,790 | -1.235 | 10:36 | ||
0,2643 | -2.795 | 10:36 | ||
0,01895 | -10.317 | 10:36 | ||
9,18 | -5.864 | 10:36 | ||
0,26 | -6.061 | 10:36 | ||
50,40 | -3.43 | 10:36 | ||
1,4110 | -4.339 | 10:36 | ||
0,2655 | -1.993 | 10:36 | ||
6,68 | -0.105 | 10:36 | ||
0,4876 | -5.062 | 10:36 | ||
105,18 | -2.719 | 10:36 | ||
2,95 | -3.125 | 10:36 | ||
0,465 | -4.065 | 10:36 | ||
2,82 | -4.665 | 10:36 | ||
12,4500 | 2.049 | 10:36 | ||
0,3473 | 1.52 | 10:36 | ||
0,01438 | -4.133 | 10:36 | ||
0,01035 | -4.844 | 10:36 | ||
110,0 | -5.172 | 10:36 | ||
3,175 | -2.67 | 10:36 | ||
3,175 | -4.252 | 10:36 | ||
0,0 | -2.94 | 10:36 | ||
42,43 | -4.566 | 10:36 | ||
1,187 | -4.964 | 10:36 | ||
3,6780 | -3.338 | 10:36 | ||
0,103 | -3.374 | 10:36 | ||
264,92 | 11.894 | 10:36 | ||
7,453 | 12.075 | 10:36 | ||
0,0542 | -3.041 | 10:36 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0550 | -2.481 | 10:36 | ||
0,0427 | -7.529 | 06:00 | ||
0,1148 | -4.967 | 10:36 | ||
0,0950 | -2.664 | 10:36 | ||
2,00 | -2.816 | 10:36 | ||
258,00 | -3.946 | 10:36 | ||
7,238 | -4.043 | 10:36 | ||
2,682 | -5.663 | 10:36 | ||
0,07522 | -5.751 | 10:36 | ||
10,08 | -2.609 | 10:36 | ||
0,01455 | -0.417 | 10:36 | ||
3,651 | -5.439 | 10:36 | ||
0,00000019 | 0 | 10:36 | ||
0,7100 | -2.526 | 10:36 | ||
0,01990 | -2.785 | 10:36 | ||
21,48 | -3.417 | 10:36 | ||
0,6025 | -3.569 | 10:36 | ||
106,84 | -2.961 | 10:36 | ||
2,994 | -3.138 | 10:36 | ||
0,409 | -4.348 | 10:36 | ||
0,00564 | -3.753 | 10:36 | ||
13,5620 | -4.654 | 10:36 | ||
0,3796 | -5.053 | 10:36 | ||
0,693 | -1.619 | 10:36 | ||
0,00077940 | -3.766 | 10:36 | ||
0,00002185 | -4.04 | 10:36 | ||
1,6480 | -3.963 | 10:36 | ||
0,0461 | -4.136 | 10:36 | ||
0,1246 | -3.05 | 10:36 | ||
0,0035 | -3.276 | 10:36 | ||
0,04389 | -5.348 | 10:36 | ||
63,1500 | -3.174 | 10:36 | ||
1,769 | -3.702 | 10:36 | ||
9.736,1 | 16.541 | 10:36 | ||
273,05 | 16.39 | 10:36 | ||
0,03508 | -4.048 | 10:36 | ||
0,00098 | -3.941 | 10:36 | ||
19,43 | -1.22 | 10:36 | ||
0,2333 | -4.228 | 10:36 | ||
0,3668 | -5.828 | 10:36 | ||
0,00581 | -2.172 | 10:36 | ||
17,3000 | -2.918 | 10:36 | ||
0,4854 | -2.745 | 10:36 | ||
0,07258 | 1.781 | 10:36 | ||
2,5550 | -3.366 | 10:36 | ||
0,072 | -3.502 | 10:36 | ||
14,74 | -2.706 | 10:36 | ||
0,4133 | -2.844 | 10:36 | ||
54,23 | -4.759 | 10:36 | ||
1,521 | -4.938 | 10:36 | ||
174,25 | 3.962 | 10:36 | ||
4,89 | 3.731 | 10:36 | ||
0,02237 | -3.536 | 10:36 | ||
1,1973 | -6.153 | 10:36 | ||
1,470 | -6.07 | 10:36 | ||
11,37 | -3.896 | 10:36 | ||
0,319 | -4.095 | 10:36 | ||
0,62 | -2.639 | 10:36 | ||
0,1068 | -3.61 | 10:36 | ||
0,0652 | -2.833 | 10:36 | ||
0,00002089 | -6.907 | 10:36 | ||
78,34 | -4.789 | 10:36 | ||
2,195 | -4.937 | 10:36 | ||
167,30 | -6.327 | 10:36 | ||
4,69 | -6.422 | 10:36 | ||
0,377 | -4.656 | 10:36 | ||
0,413 | -3.097 | 10:36 | ||
0,0116 | -3.425 | 10:36 | ||
2.015,00 | -2.657 | 10:36 | ||
56,50 | -2.687 | 10:36 | ||
0,002535 | -6.285 | 10:36 | ||
0,0767 | -4.483 | 10:36 | ||
8,5840 | -0.464 | 10:36 | ||
0,24070 | 0.12 | 10:36 | ||
0,24060 | -0.661 | 10:36 | ||
0,02770 | -4.285 | 10:36 | ||
35,34 | -0.254 | 06:00 | ||
1,0000 | -0.01 | 10:36 | ||
1,1624 | -1.14 | 10:36 | ||
0,3030 | -4.023 | 10:36 | ||
96,00 | -0.601 | 10:36 | ||
2,69 | -0.884 | 10:36 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
496,30 | -1.645 | 10:36 | ||
13,92 | -1.702 | 10:36 | ||
1,0017 | 0.12 | 10:36 | ||
1,0016 | 0.12 | 10:33 | ||
35,660 | 0.112 | 10:36 | ||
0,63050 | -2.55 | 10:36 | ||
0,01768 | -2.75 | 10:36 | ||
3,49 | -3.7 | 10:36 | ||
0,10 | -4.031 | 10:36 | ||
1,8076 | -2.979 | 10:36 | ||
0,05071 | -2.873 | 10:36 | ||
0,0180 | 0 | 06:00 | ||
0,0782 | -3.742 | 10:36 | ||
12,5000 | -4.726 | 10:36 | ||
0,3504 | -4.834 | 10:36 | ||
0,02783 | 0.397 | 10:36 | ||
0,01109 | -3.899 | 10:36 | ||
0,1545 | -5.04 | 10:36 | ||
0,002548 | -6.53 | 10:36 | ||
0,2095 | -3.323 | 10:36 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0435 | -2.183 | 10:36 | ||
3.468,80 | -0.687 | 10:36 | ||
104.760,33 | 2.137 | 10:36 | ||
62,23 | -6.59 | 10:36 | ||
1,74 | -7.04 | 10:36 | ||
5,36 | -7.238 | 10:36 | ||
0,0000988 | -3.818 | 10:36 | ||
76,24 | -0.379 | 10:36 | ||
2,14 | -0.558 | 10:36 | ||
73,26 | -1.559 | 06:00 | ||
0,1960 | -5.724 | 10:36 | ||
0,017 | -61.556 | 06:00 | ||
7,27 | -4.967 | 10:36 | ||
0,20 | -5.121 | 10:36 | ||
0,0012363 | -4.98 | 10:36 | ||
0,00003475 | -5.106 | 10:36 | ||
0,01596 | -4.603 | 06:00 | ||
16,964 | 3.534 | 10:36 | ||
0,4758 | 0.21 | 10:36 | ||
0,4760 | 3.478 | 10:36 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,296 | -6.963 | 10:36 | ||
29,03 | -1.66 | 06:00 | ||
1,295 | -3.069 | 10:36 | ||
0,426000 | -5.165 | 10:36 | ||
0,011938 | -5.419 | 10:36 | ||
321,60 | -1.561 | 10:36 | ||
9,04 | -1.846 | 10:36 | ||
7.985,00 | -3 | 10:36 | ||
0,421 | -5.079 | 10:36 | ||
49,5 | -3.66 | 10:36 | ||
49,5 | -4.124 | 10:36 | ||
24,09 | -6.881 | 10:36 | ||
0,75240 | -3.797 | 10:36 | ||
0,02118 | -3.989 | 10:36 | ||
0,4874 | -4.319 | 10:36 | ||
4,19 | -1.61 | 10:36 | ||
3,33 | -0.29 | 23:38 | ||
0,4331 | -1.43 | 10:36 | ||
15,21 | -2.14 | 10:36 | ||
0,30 | 0.64 | 10:35 | ||
0,005 | -4.14 | 10:35 | ||
54,67 | -0.31 | 10:36 | ||
1,40 | 0.55 | 10:35 | ||
2,32 | -3.23 | 10:36 | ||
2,84 | 0.84 | 10:36 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1903 | 1.17 | 10:33 | ||
0,363828 | 4.32 | 10:36 | ||
0,0637 | -2.3 | 10:56 | ||
0,9990 | 0 | 10:36 | ||
3,03 | -4.7 | 10:35 | ||
1,25 | -3.95 | 10:36 | ||
0,02 | -68.83 | 10:36 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 10:35 | ||
1,02 | -0.88 | 10:36 | ||
2,77 | -4.97 | 10:36 | ||
106,75 | -5.82 | 10:36 | ||
2,25 | -4.62 | 10:36 | ||
0,39 | 0.93 | 10:35 | ||
1,0501 | 4.29 | 10:36 | ||
29,16 | -2.8 | 12:51 | ||
1,68 | -0.59 | 10:36 | ||
2,28 | -1.99 | 10:35 | ||
0,66 | -4.63 | 10:36 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,3618 | 0.46 | 10:36 | ||
0,96 | 2.49 | 10:35 | ||
0,13 | -23.13 | 10:36 | ||
2,36 | 1.74 | 10:35 | ||
0,57 | -8.29 | 10:36 | ||
1,99 | 6.98 | 19:11 | ||
3,12 | -3.31 | 10:36 | ||
9,6006 | 0.45 | 10:36 | ||
0,90 | -0.77 | 10:36 | ||
1,61 | -6.34 | 10:36 | ||
1,2960 | -1.89 | 10:36 | ||
56,5300 | -0.88 | 10:36 | ||
1,0016 | 0.07 | 10:34 | ||
0,09 | -8.4 | 10:36 | ||
0,00022 | 0 | 09:16 | ||
4,07 | 0.25 | 10:36 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | -50 | 10:36 | ||
29,77 | -1.11 | 10:36 | ||
3,88 | -0.61 | 10:36 | ||
1,95 | -3.61 | 10:35 | ||
0,000050 | 8.69 | 23:18 | ||
1,5210 | -1.36 | 10:36 | ||
3,18 | 0.93 | 10:36 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 10:36 | ||
13,9160 | -0.59 | 10:36 | ||
2,32 | -4.49 | 10:36 | ||
1,88 | 0.2 | 10:36 | ||
0,3634 | -15.07 | 10:36 | ||
1,65 | -4.99 | 10:36 | ||
0,69027 | 225.6 | 22:13 | ||
0,96 | -5.58 | 10:36 | ||
6,61000 | -1.05 | 10:36 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.