Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
61.799,99 | 3.977 | 21:59 | ||
61.800,00 | 5.22 | 21:57 | ||
2.004.086 | 3.819 | 21:59 | ||
3.067,60 | 2.466 | 21:59 | ||
3.067,27 | 2.72 | 21:58 | ||
99.498 | 2.354 | 21:59 | ||
446,6 | 3.716 | 21:59 | ||
14.479,00 | 3.792 | 21:59 | ||
2.648,00 | 0.876 | 21:58 | ||
81,6 | 0.915 | 21:59 | ||
17,081 | 0.838 | 21:59 | ||
0,5267 | 0.978 | 21:59 | ||
0,828 | 1.273 | 21:59 | ||
26,90 | 1.509 | 21:59 | ||
0,01 | 6.788 | 21:59 | ||
0,00 | 6.875 | 21:59 | ||
0,383 | 3.155 | 21:59 | ||
2.854,00 | 3.294 | 21:59 | ||
87,9 | 3.374 | 21:59 | ||
3,68400 | 5.017 | 21:59 | ||
0,114 | 5.273 | 21:59 | ||
166,00 | 4.798 | 21:58 | ||
5,12 | 4.616 | 21:58 | ||
0,98300 | 4.865 | 21:59 | ||
0,03029 | 4.955 | 21:59 | ||
74,05 | 5.59 | 21:59 | ||
2,28 | 5.302 | 21:59 | ||
15,07 | 1.962 | 21:59 | ||
0,465 | 2.24 | 21:58 | ||
0,465 | 1.974 | 21:59 | ||
0,2028 | 5.68 | 21:59 | ||
0,1303 | 3.495 | 21:58 | ||
47,17 | 5.337 | 21:59 | ||
1,45 | 5.362 | 21:59 | ||
28,31 | 6.13 | 21:59 | ||
0,87 | 6.447 | 21:59 | ||
1,092 | 2.056 | 21:59 | ||
32,21 | 5.745 | 21:59 | ||
0,99 | 5.745 | 21:59 | ||
0,00698 | 1.929 | 21:59 | ||
24,76 | 4.297 | 21:59 | ||
6,1960 | 4.609 | 21:58 | ||
0,1912 | 4.71 | 21:59 | ||
40,2 | 2.501 | 21:58 | ||
1,24 | 2.568 | 21:59 | ||
0,178 | 2.591 | 21:59 | ||
0,1115 | 3.625 | 21:58 | ||
62,47 | 2.95 | 21:59 | ||
1,9240 | 2.613 | 21:59 | ||
12,5990 | 3.721 | 21:59 | ||
0,3881 | 3.455 | 21:59 | ||
0,00895 | 2.992 | 21:59 | ||
0,25405 | 0.138 | 21:59 | ||
0,007827 | 0.231 | 21:59 | ||
1,60 | 6.336 | 21:59 | ||
0,04937 | 6.332 | 21:59 | ||
7,407 | 1.633 | 06:00 | ||
40,02 | 2.694 | 21:59 | ||
1,23 | 2.579 | 21:59 | ||
77,46 | 7.33 | 21:59 | ||
2,391 | 7.703 | 21:59 | ||
293,00 | 2.126 | 21:59 | ||
9,03 | 2.149 | 21:59 | ||
34,46 | 2.866 | 21:59 | ||
1,0634 | 3.093 | 21:59 | ||
0,1061 | 3.816 | 21:59 | ||
68,94 | 10.938 | 21:59 | ||
2,12 | 10.941 | 21:59 | ||
25,57 | 2.773 | 21:59 | ||
0,79 | 3.231 | 21:59 | ||
2,2025 | 4.157 | 21:59 | ||
0,06777 | 3.99 | 21:59 | ||
1.134,00 | 0.265 | 21:59 | ||
34,96 | 0.359 | 21:59 | ||
3,62 | -2.192 | 21:58 | ||
0,0977 | 0.93 | 21:59 | ||
0,1382 | 4.697 | 21:59 | ||
0,1843 | -1.968 | 21:59 | ||
3,1720 | 1.732 | 21:59 | ||
284,5 | 0.958 | 21:59 | ||
8,78 | 1.21 | 21:58 | ||
8,78 | 1.048 | 21:59 | ||
16,53 | 1.536 | 21:59 | ||
5,7900 | 4.569 | 21:59 | ||
0,1782 | 4.272 | 21:59 | ||
0,647 | 1.016 | 21:59 | ||
1.142,4 | 4.281 | 21:59 | ||
35,23 | 4.416 | 21:59 | ||
40,30 | -0.272 | 21:59 | ||
1,24 | -0.104 | 21:59 | ||
243,3 | 3.62 | 21:58 | ||
7,51 | 3.731 | 21:59 | ||
4,35 | 4.438 | 21:59 | ||
0,257 | 5.812 | 21:59 | ||
3,65 | 2.359 | 21:59 | ||
49,3900000 | 1.646 | 21:58 | ||
1,513 | 1.001 | 21:59 | ||
82,3400000 | 3.716 | 21:58 | ||
2,5300 | 3.646 | 21:59 | ||
0,2495 | 3.057 | 21:59 | ||
25,83 | 3.902 | 21:59 | ||
0,796 | 4.078 | 21:59 | ||
0,07290 | 3.375 | 21:59 | ||
0,464 | 3.04 | 21:59 | ||
399,80 | 3.334 | 21:59 | ||
13,1700 | -0.903 | 21:59 | ||
0,4060 | -0.951 | 21:59 | ||
0,3673 | -0.73 | 21:59 | ||
18.780 | 2.685 | 21:59 | ||
578,9 | 2.788 | 21:59 | ||
0,688 | 2.274 | 21:59 | ||
1,0 | 1.295 | 21:59 | ||
0,33030 | 7.66 | 21:59 | ||
0,01019 | 7.731 | 21:59 | ||
2,99 | 4.514 | 21:59 | ||
0,00086010 | 5.702 | 21:59 | ||
0,00002651 | 5.828 | 21:59 | ||
2,6320 | 5.915 | 21:59 | ||
0,0809 | 5.752 | 21:58 | ||
0,00004014 | 3.161 | 21:58 | ||
0,00000124 | 3.333 | 21:59 | ||
0,4730 | 3.073 | 21:59 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,293 | 3.246 | 21:59 | ||
86,38 | 4.792 | 21:58 | ||
2,67 | 4.756 | 21:59 | ||
0,811 | 2.491 | 21:59 | ||
0,02582 | 5.993 | 21:59 | ||
7,27 | 0.386 | 21:59 | ||
0,2249 | 0.717 | 21:59 | ||
0,194 | -0.051 | 21:59 | ||
0,2793 | 3.829 | 21:59 | ||
3,865 | 0.416 | 21:58 | ||
0,1192 | 0.489 | 21:59 | ||
101,30 | -0.686 | 21:58 | ||
3,12 | -0.415 | 21:59 | ||
0,5459 | 8.12 | 21:59 | ||
0,0168340 | 8.334 | 21:59 | ||
0,076 | 8.735 | 21:59 | ||
22,50 | 0.671 | 21:59 | ||
0,69 | 0.93 | 21:59 | ||
1.888,00 | 2.22 | 21:59 | ||
58,2 | 2.159 | 21:59 | ||
0,3942 | 0.999 | 21:59 | ||
0,01215 | 1.09 | 21:59 | ||
3,8190 | 4.23 | 21:59 | ||
0,1178 | 4.302 | 21:59 | ||
45,03 | 3.732 | 21:59 | ||
14,1700 | 2.458 | 21:59 | ||
0,437 | 2.557 | 21:59 | ||
0,7164 | 2.197 | 21:59 | ||
0,1987 | 2.847 | 21:58 | ||
0,313 | 3.916 | 21:59 | ||
0,1618 | 2.992 | 21:59 | ||
0,4084 | -1.614 | 21:59 | ||
2,59 | 3.472 | 21:59 | ||
282,69 | 3.568 | 21:59 | ||
8,71 | 3.566 | 21:59 | ||
4,83 | 4.276 | 21:59 | ||
0,14875 | 4.24 | 21:59 | ||
0,00048050 | -1.577 | 21:59 | ||
29,7 | 2.588 | 21:59 | ||
0,00034550 | -0.087 | 21:59 | ||
21,35 | 4.248 | 21:59 | ||
2,24 | 4.34 | 21:59 | ||
0,04265 | 6.147 | 21:59 | ||
0,001315 | 6.22 | 21:58 | ||
12,89 | 3.367 | 21:59 | ||
0,04805 | -1.111 | 21:59 | ||
0,01132 | 3.473 | 21:59 | ||
0,508 | 3.443 | 21:59 | ||
0,03112 | 4.011 | 21:59 | ||
0,180 | 6.121 | 21:59 | ||
4,538 | 4.925 | 21:59 | ||
0,1399 | 6.42 | 21:58 | ||
0,1399 | 5.101 | 21:59 | ||
235,5 | 0.298 | 21:59 | ||
7,27 | 0.512 | 21:59 | ||
0,3335 | 5.974 | 21:59 | ||
2,175 | 2.498 | 21:59 | ||
105,89 | 0.838 | 21:59 | ||
3,27 | 0.927 | 21:59 | ||
17,5300 | 3.483 | 21:58 | ||
0,5412 | 3.64 | 21:59 | ||
41,11 | 4.05 | 21:59 | ||
0,5532 | 0.436 | 21:59 | ||
9,99 | 2.672 | 21:58 | ||
0,308 | 2.532 | 21:59 | ||
500,80 | 1.892 | 21:59 | ||
15,45 | 2.048 | 21:59 | ||
0,0001877 | 4.51 | 21:59 | ||
4,046 | 3.77 | 21:59 | ||
869,20 | 4.271 | 21:59 | ||
26,84 | 4.233 | 21:59 | ||
128,00 | 4.669 | 21:59 | ||
3,95 | 4.888 | 21:59 | ||
76,0 | 1.986 | 21:59 | ||
32,4200 | -0.092 | 21:59 | ||
1,000 | 0.01 | 21:59 | ||
68,83 | 5.829 | 21:59 | ||
2,1231 | 6.033 | 21:59 | ||
10,3060 | 5.519 | 21:59 | ||
0,317 | 5.459 | 21:59 | ||
196,27 | 2.411 | 21:59 | ||
6,05 | 2.301 | 21:59 | ||
0,03480 | -1.164 | 21:59 | ||
1,66 | 3.373 | 21:59 | ||
0,5497 | 5.997 | 21:59 | ||
0,095 | 5.182 | 21:59 | ||
0,0055218 | 2.68 | 21:59 | ||
0,00017029 | 2.776 | 21:59 | ||
0,90 | 3.2 | 21:59 | ||
0,889 | 2.586 | 21:58 | ||
4,25 | 4.193 | 21:59 | ||
0,02038 | 3.821 | 21:59 | ||
26,20 | 0.398 | 21:59 | ||
0,81 | 0.522 | 21:59 | ||
22,53 | 2.778 | 21:58 | ||
0,6947 | 2.964 | 21:59 | ||
1,50 | -1.446 | 21:59 | ||
0,005456 | 4.842 | 21:59 | ||
4,323 | 4.294 | 21:59 | ||
1,450 | 4.131 | 21:58 | ||
0,04471 | 4.341 | 21:59 | ||
120,07 | 4.627 | 21:58 | ||
3,70 | 4.606 | 21:59 | ||
5,14 | 4.455 | 21:58 | ||
0,01749 | 2.281 | 21:59 | ||
1,842 | 3.833 | 21:59 | ||
0,3041 | 3.05 | 21:59 | ||
0,4526 | 1.891 | 21:59 | ||
7,34 | 3.09 | 21:59 | ||
0,23 | 3.145 | 21:59 | ||
25,76 | 3.829 | 21:59 | ||
306,50 | 0.789 | 21:59 | ||
3,43 | 4.155 | 21:59 | ||
8,928 | 9.385 | 21:59 | ||
0,2754 | 9.765 | 21:59 | ||
1,169 | 3.36 | 21:59 | ||
0,1935 | 3.865 | 21:59 | ||
3,61 | 12.64 | 21:59 | ||
0,1113 | 12.652 | 21:59 | ||
0,3064 | 2.201 | 21:59 | ||
0,80 | 11.807 | 21:59 | ||
4,26 | 24.7 | 21:59 | ||
0,3232 | 2.02 | 21:59 | ||
0,88 | 3.854 | 21:59 | ||
0,07935 | 4.148 | 21:58 | ||
0,002448 | 4.215 | 21:59 | ||
445,9 | 3.027 | 21:59 | ||
13,74 | 2.838 | 21:59 | ||
0,229 | 2.052 | 21:57 | ||
0,06062 | 4.14 | 21:59 | ||
23,7750 | 2.944 | 21:58 | ||
0,7335 | 3.056 | 21:59 | ||
96,0 | 5.157 | 21:59 | ||
73,5000 | 4.255 | 21:58 | ||
2,272 | 4.759 | 21:59 | ||
788,00 | 3.304 | 21:59 | ||
24,280 | 3.275 | 21:59 | ||
0,00941 | 4.324 | 21:59 | ||
7,3410 | 2.001 | 21:59 | ||
0,2262 | 1.984 | 21:59 | ||
0,05745 | 6.468 | 21:59 | ||
0,0091 | 3.502 | 21:59 | ||
0,02623 | 3.308 | 21:59 | ||
0,58290 | 8.004 | 21:59 | ||
0,0180 | 8.067 | 21:59 | ||
16,6400 | 4.326 | 21:59 | ||
0,512 | 3.852 | 21:59 | ||
0,03257 | 0.992 | 21:59 | ||
112,40 | -3.02 | 21:59 | ||
3,47 | -2.721 | 21:59 | ||
34,00 | 4.199 | 21:59 | ||
1,05 | 4.329 | 21:59 | ||
2,58 | 1.94 | 21:59 | ||
0,679 | 3.288 | 21:59 | ||
0,91 | 4.587 | 21:59 | ||
0,007140 | 3.493 | 21:59 | ||
0,183 | 5.221 | 21:59 | ||
0,00000674 | -0.882 | 21:57 | ||
0,4164 | 2.891 | 21:59 | ||
0,599 | 2.5 | 21:59 | ||
74,67 | 6.885 | 21:59 | ||
30,2 | 1.615 | 21:59 | ||
95,100 | -0.419 | 21:59 | ||
2,9270 | -0.476 | 21:59 | ||
69,40 | 8.607 | 21:56 | ||
2,15 | 8.879 | 21:59 | ||
0,125230 | 24.359 | 21:59 | ||
0,003863 | 24.492 | 21:59 | ||
0,00832 | 5.506 | 21:59 | ||
451,8 | 1.803 | 21:59 | ||
13,93 | 2.2 | 21:49 | ||
13,93 | 1.932 | 21:59 | ||
1,08 | 5.599 | 21:59 | ||
0,2655 | 6.627 | 21:59 | ||
2,68 | 3.879 | 21:59 | ||
0,08257 | 3.705 | 21:59 | ||
442,00 | 7.152 | 21:59 | ||
13,63 | 7.33 | 21:59 | ||
1,07 | 4.576 | 21:59 | ||
8,29 | 6.04 | 21:59 | ||
0,2557 | 6.012 | 21:58 | ||
0,00003060 | 0.295 | 21:59 | ||
1,892 | 4.3 | 21:59 | ||
0,1836 | 4.914 | 21:59 | ||
19,19 | 1.481 | 21:59 | ||
0,5916 | 1.58 | 21:59 | ||
0,00 | -0.758 | 21:58 | ||
0,0001 | -0.578 | 21:59 | ||
24,54 | 3.109 | 21:59 | ||
0,76 | 3.081 | 21:59 | ||
14,48 | 2.841 | 21:58 | ||
0,4462 | 2.835 | 21:59 | ||
57,70 | 3.553 | 21:58 | ||
1,77800 | 3.553 | 21:59 | ||
3,322 | 3.328 | 21:58 | ||
23,687 | 1.4 | 21:59 | ||
0,731 | 1.612 | 21:59 | ||
12,9000 | 3.283 | 21:58 | ||
0,3976 | 3.407 | 21:59 | ||
0,004476 | 4.824 | 21:59 | ||
11,0900 | 2.306 | 21:59 | ||
0,342 | 2.275 | 21:59 | ||
0,49 | -3.704 | 06:00 | ||
0,0725 | 4.379 | 21:59 | ||
0,062 | 4.295 | 21:59 | ||
0,81600 | 2.513 | 21:58 | ||
0,02514 | 2.612 | 21:59 | ||
1.986,0000 | 2.108 | 21:58 | ||
61,1100 | 1.986 | 21:59 | ||
27,10 | 2.38 | 21:59 | ||
0,836 | 2.4 | 21:59 | ||
95.577,00 | 6.459 | 21:59 | ||
2.951 | 6.688 | 21:59 | ||
22,1 | 4.701 | 21:59 | ||
440,50 | 9.332 | 21:59 | ||
13,6 | 9.411 | 21:59 | ||
53,98 | 2.78 | 21:59 | ||
1,6630000 | 2.654 | 21:59 | ||
219,9 | 10.494 | 21:59 | ||
6,779 | 10.623 | 21:59 | ||
538,8 | 3.218 | 21:59 | ||
16,62 | 3.68 | 21:57 | ||
16,61 | 3.232 | 21:59 | ||
1,29 | 4.886 | 21:59 | ||
14,0800 | 5.31 | 21:59 | ||
0,4338 | 4.985 | 21:59 | ||
0,1192 | 5.115 | 21:59 | ||
25,25 | 7.538 | 21:59 | ||
24,10 | 2.772 | 21:58 | ||
0,74 | 2.445 | 21:59 | ||
0,5789 | 2.879 | 21:59 | ||
0,2137 | 4.704 | 21:59 | ||
29,10 | 6.201 | 21:59 | ||
0,8974 | 6.151 | 21:59 | ||
4,76 | 3.123 | 21:58 | ||
0,1466 | 3.239 | 21:59 | ||
4,58 | 3.664 | 21:59 | ||
0,667 | 4.382 | 21:59 | ||
24,4500 | 16.429 | 21:59 | ||
0,7535 | 16.677 | 21:59 | ||
0,645 | 5.39 | 21:59 | ||
0,01995 | 5.892 | 21:59 | ||
0,5490 | 3.8 | 21:59 | ||
0,00000583 | 0.344 | 21:59 | ||
11,681 | 4.584 | 21:59 | ||
0,3600 | 4.167 | 21:59 | ||
0,00226 | 2.819 | 21:59 | ||
91,73 | 0.317 | 21:58 | ||
2,83 | 0.533 | 21:59 | ||
1.341,00 | 16.003 | 21:59 | ||
41,33 | 16.259 | 21:59 | ||
1,44 | 5.457 | 21:59 | ||
0,87 | 2.101 | 21:59 | ||
0,0995 | 3.43 | 21:59 | ||
74.296,00 | -0.502 | 21:58 | ||
2.288 | -0.522 | 21:59 | ||
166,20 | 14.779 | 21:58 | ||
5,12 | 14.612 | 21:59 | ||
0,0255 | 7.005 | 21:59 | ||
0,000257 | 3.107 | 21:59 | ||
0,00000791 | 3.264 | 21:59 | ||
1,05 | 5.942 | 21:59 | ||
0,1897 | 5.506 | 21:59 | ||
1,68 | 4.894 | 21:59 | ||
0,3713 | 4.503 | 21:59 | ||
13,7900 | 3.219 | 21:59 | ||
0,4249 | 3.332 | 21:59 | ||
0,235 | 3.21 | 06:00 | ||
0,75 | 2.841 | 21:59 | ||
0,3729 | 6.543 | 21:59 | ||
0,02083 | 9.921 | 21:59 | ||
26,76 | 0.484 | 21:58 | ||
0,83 | 0.401 | 21:59 | ||
86,04 | 3.825 | 21:59 | ||
2,6560 | 4.034 | 21:59 | ||
0,2955 | 2.533 | 21:58 | ||
10,38 | 13.346 | 21:59 | ||
0,3875 | 4.139 | 21:59 | ||
158,90 | 1.624 | 21:58 | ||
4,90 | 1.788 | 21:59 | ||
0,622 | 4.029 | 21:58 | ||
4,66 | 3.761 | 21:59 | ||
17,4200 | 3.567 | 21:58 | ||
0,5368 | 3.649 | 21:59 | ||
0,01569 | 4.67 | 21:59 | ||
0,01261 | 3.268 | 21:59 | ||
105,1 | 1.742 | 21:59 | ||
3,752 | 5.04 | 21:58 | ||
3,752 | 4.396 | 21:59 | ||
0,1 | 4.21 | 21:59 | ||
56,34 | 3.13 | 21:59 | ||
1,737 | 3.147 | 21:59 | ||
3,7300 | 5.576 | 21:58 | ||
0,115 | 5.882 | 21:59 | ||
52,53 | 5.081 | 21:59 | ||
1,617 | 5.15 | 21:59 | ||
0,1876 | 3.077 | 21:59 | ||
0,0677 | 4.442 | 21:59 | ||
0,00209 | 4.502 | 21:59 | ||
0,0820 | 2.604 | 21:59 | ||
0,0613 | 2.894 | 21:59 | ||
0,1289 | 8.047 | 21:59 | ||
0,1880 | 5.381 | 21:59 | ||
2,61 | 4.238 | 21:59 | ||
266,45 | 5.944 | 21:59 | ||
8,217 | 6.053 | 21:59 | ||
3,092 | 3.135 | 21:59 | ||
0,09544 | 3.301 | 21:59 | ||
21,17 | 8.955 | 21:59 | ||
0,00616 | 8.282 | 21:59 | ||
5,271 | 6.056 | 21:59 | ||
0,00000048 | -2.041 | 21:57 | ||
0,9762 | 3.962 | 21:58 | ||
0,03011 | 4.151 | 21:59 | ||
14,57 | 2.968 | 21:58 | ||
0,4490 | 2.887 | 21:59 | ||
195,35 | 2.843 | 21:59 | ||
6,018 | 2.925 | 21:59 | ||
0,424 | 8.489 | 21:59 | ||
0,00716 | 3.41 | 21:59 | ||
18,1540 | 3.206 | 21:59 | ||
0,5599 | 3.322 | 21:59 | ||
0,840 | -0.556 | 21:59 | ||
0,00077587 | 3.788 | 21:59 | ||
0,00002392 | 3.955 | 21:59 | ||
2,5100 | 1.991 | 21:59 | ||
0,0774 | 2.03 | 21:59 | ||
0,1288 | 2.877 | 21:59 | ||
0,0040 | 3.088 | 21:59 | ||
0,03991 | 3.959 | 21:59 | ||
90,6000 | 5.226 | 21:59 | ||
2,793 | 5.396 | 21:59 | ||
4.593,2 | 2.568 | 21:59 | ||
141,62 | 2.69 | 21:59 | ||
0,02805 | 3.429 | 21:59 | ||
0,00086 | 3.407 | 21:59 | ||
44,59 | 7.316 | 21:59 | ||
0,2915 | 0.448 | 21:59 | ||
0,5145 | 0.962 | 21:59 | ||
0,00757 | 3.572 | 21:59 | ||
17,4700 | 0.634 | 21:58 | ||
0,5386 | 0.429 | 21:59 | ||
0,05642 | 3.107 | 21:59 | ||
2,7040 | 4.361 | 21:59 | ||
0,083 | 3.745 | 21:59 | ||
43,33 | 3.586 | 21:59 | ||
1,3380 | 3.801 | 21:59 | ||
70,75 | 4.487 | 21:59 | ||
2,184 | 4.518 | 21:59 | ||
35,52 | -2.845 | 21:59 | ||
1,09 | -2.952 | 21:59 | ||
0,01401 | -0.285 | 21:59 | ||
0,9309 | 1.571 | 21:59 | ||
1,074 | 4.678 | 21:59 | ||
11,16 | 2.338 | 21:58 | ||
0,344 | 2.439 | 21:59 | ||
0,93 | 3.648 | 21:59 | ||
0,2000 | 2.722 | 21:59 | ||
0,1046 | 2.83 | 21:59 | ||
0,00003468 | 1.108 | 21:59 | ||
69,30 | 4.889 | 21:58 | ||
2,140 | 4.953 | 21:59 | ||
325,00 | -1.126 | 21:59 | ||
10,02 | -0.89 | 21:59 | ||
0,457 | 4.222 | 21:59 | ||
0,534 | 4.522 | 21:59 | ||
0,0165 | 4.771 | 21:58 | ||
2.333,00 | -2.426 | 21:59 | ||
71,96 | -2.228 | 21:59 | ||
0,002390 | 4.595 | 21:59 | ||
0,1059 | 4.561 | 21:59 | ||
4,0010 | 0.108 | 21:59 | ||
0,12325 | 0.56 | 21:53 | ||
0,12325 | 0.154 | 21:59 | ||
0,03586 | 2.692 | 21:59 | ||
32,42 | -0.031 | 21:59 | ||
0,9997 | 0.05 | 21:58 | ||
1,1387 | 9.85 | 21:59 | ||
0,4402 | 5.766 | 21:59 | ||
87,79 | 4.326 | 21:59 | ||
2,70 | 4.128 | 21:59 | ||
125,00 | 1.461 | 21:58 | ||
3,85 | 1.662 | 21:59 | ||
240,90 | 4.06 | 21:58 | ||
7,42 | 4.094 | 21:59 | ||
0,9999 | -0.01 | 21:59 | ||
1,0050 | 0.159 | 21:59 | ||
32,440 | -0.123 | 21:59 | ||
0,63400 | -2.009 | 21:59 | ||
0,01956 | -1.899 | 21:59 | ||
5,40 | 3.428 | 21:59 | ||
0,17 | 3.381 | 21:59 | ||
1,2005 | 5.031 | 21:58 | ||
0,03703 | 5.289 | 21:58 | ||
0,0953 | -8.365 | 21:59 | ||
0,0970 | 2.983 | 21:59 | ||
21,4900 | -1.738 | 21:58 | ||
0,6617 | -1.679 | 21:59 | ||
0,03365 | 6.353 | 21:59 | ||
0,02324 | 10.142 | 21:59 | ||
0,2564 | 8.506 | 21:59 | ||
0,003309 | 0.977 | 21:59 | ||
0,2696 | 2.588 | 21:59 | ||
77,86 | 0.672 | 21:59 | ||
2,40 | 0.798 | 21:59 | ||
0,0655 | 3.805 | 21:59 | ||
3.183,35 | 2.579 | 21:59 | ||
61.752,02 | 4.007 | 21:59 | ||
96,10 | 8.477 | 21:59 | ||
2,96 | 8.649 | 21:59 | ||
6,16 | 4.23 | 21:59 | ||
0,0001257 | 4.75 | 21:59 | ||
164,35 | 10.912 | 21:59 | ||
5,06 | 10.812 | 21:59 | ||
65,69 | 3.825 | 21:59 | ||
0,2932 | 4.64 | 21:59 | ||
0,229 | 6.657 | 21:59 | ||
23,84 | 3.32 | 21:59 | ||
0,74 | 3.492 | 21:59 | ||
0,0015671 | 3.898 | 21:59 | ||
0,00004834 | 4.114 | 21:59 | ||
0,03823 | 3.185 | 21:59 | ||
3,602 | 0.223 | 21:59 | ||
0,1111 | 0.91 | 21:58 | ||
0,1110 | 0.271 | 21:59 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,176 | 5.755 | 21:59 | ||
29,03 | -1.66 | 06:00 | ||
0,970 | 3.191 | 21:59 | ||
0,167200 | 4.631 | 21:59 | ||
0,005160 | 4.814 | 21:59 | ||
312,90 | 7.934 | 21:58 | ||
9,66 | 8.054 | 21:59 | ||
6.937,00 | 1.552 | 21:59 | ||
0,831 | 6.243 | 21:59 | ||
23,1 | 1.85 | 21:58 | ||
23,1 | 2.346 | 21:59 | ||
8,72 | 0.926 | 21:59 | ||
0,78550 | 2.881 | 21:55 | ||
0,02422 | 2.889 | 21:59 | ||
0,4865 | 3.335 | 21:59 | ||
6,53 | 3.48 | 21:44 | ||
5,15 | 1.17 | 21:43 | ||
0,1912 | 5.11 | 21:57 | ||
16,61 | 3.55 | 21:59 | ||
0,48 | 4.32 | 21:36 | ||
0,093 | 3.33 | 19:24 | ||
62,38 | 5.68 | 21:59 | ||
2,21 | -4.74 | 21:23 | ||
10,98 | 1.66 | 21:40 | ||
2,84 | 7.57 | 21:48 | ||
9,21 | 5.49 | 21:59 | ||
0,000002 | 0 | 10:00 | ||
0,2233 | -7.99 | 21:58 | ||
0,200247 | 1.65 | 21:58 | ||
0,0637 | -2.3 | 10:56 | ||
1,0000 | -0.22 | 21:56 | ||
17,05 | 1.36 | 21:49 | ||
2,65 | 0.37 | 21:49 | ||
0,68 | -10.52 | 21:48 | ||
0,025600 | 0 | 06:28 | ||
2,60 | -1.88 | 21:57 | ||
1,39 | -0.71 | 18:16 | ||
4,17 | -3.91 | 19:41 | ||
123,05 | 4.07 | 21:59 | ||
5,75 | -0.51 | 21:59 | ||
0,32 | -7.49 | 21:47 | ||
1,0136 | 2.17 | 21:59 | ||
23,73 | 0 | 21:59 | ||
2,59 | 1.56 | 21:18 | ||
4,35 | -3.33 | 21:26 | ||
0,94 | 1.07 | 18:40 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2260 | 3.24 | 21:58 | ||
0,89 | 4.7 | 21:58 | ||
0,34 | -3.71 | 21:58 | ||
4,43 | 0 | 21:19 | ||
1,42 | 1.42 | 21:25 | ||
2,32 | -2.52 | 20:48 | ||
5,93 | -0.33 | 21:59 | ||
5,8112 | -2.4 | 21:58 | ||
1,85 | -1.06 | 21:03 | ||
1,05 | 2.94 | 21:52 | ||
1,1760 | 5.85 | 21:58 | ||
50,0400 | 2.75 | 21:58 | ||
1,0060 | 0.34 | 21:58 | ||
0,34 | -0.29 | 21:52 | ||
0,00022 | 0 | 09:16 | ||
8,41 | 1.57 | 21:37 | ||
12,26 | 1.65 | 19:57 | ||
6,35 | -2.45 | 21:43 | ||
4,90 | -18.06 | 21:33 | ||
0,000096 | 6.66 | 21:59 | ||
2,1829 | 5.15 | 21:58 | ||
4,22 | -1.4 | 21:58 | ||
9,00 | -12.62 | 21:53 | ||
2,79 | 4.88 | 20:44 | ||
7,4240 | 4.8 | 21:58 | ||
3,74 | 0.26 | 21:50 | ||
8,81 | -2.11 | 21:08 | ||
0,0677 | 3.04 | 21:59 | ||
8,88 | 1.25 | 21:59 | ||
0,69027 | 225.6 | 22:13 | ||
2,50 | 4.16 | 18:25 | ||
6,75000 | -0.74 | 21:48 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.