FİNANS

Loopring TetherUS

LRC
Binance
0,1145
Son: 5 Mart 2025 16:02
6,22 %
Günlük Değişim
0,1163 En Yüksek
0,1050 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
90.482,58 8.326 16:02
86.800,40 -0.01 03:59
3.300.000 8.161 16:02
2.219,59 3.77 16:02
2.222,40 6.136 16:02
81.050 5.937 16:02
382,0 27.206 16:02
13.916,00 28.258 16:02
3.786,00 2.324 16:02
104,0 2.473 16:02
90,770 6.776 16:02
2,4911 7.057 16:02
19,79 3.127 16:02
0,546 3.764 16:02
0,004525 0.044 16:02
0,00 0.405 16:02
0,234 6.415 16:02
7.920,00 17.229 16:02
217,3 17.154 16:02
1,54200 4.827 16:02
0,042 5.473 16:02
28,71 2.756 16:02
0,79 3.796 16:02
0,96470 3.731 16:02
0,02644 3.768 16:02
55,29 -3.339 06:00
0,96 2.232 16:02
36,08 23.774 16:02
0,989 9 16:02
0,991 24.185 16:02
0,1181 5.071 16:02
0,0727 4.006 16:02
4,92 4.681 16:02
0,14 5.047 16:02
20,14 6.28 06:00
0,61 6.763 06:00
1,298 13.66 16:02
7,59 4.115 16:02
0,21 4.206 16:02
0,00098 -27.974 06:00
10,87 4.319 16:02
9,1190 10.133 16:02
0,2502 10.366 16:02
21,1 4.309 16:02
0,58 5.263 16:02
0,070 -9.419 16:02
0,0407 4.897 16:02
34,17 3.577 16:02
0,9380 3.876 16:02
1,4000 4.948 16:02
0,0385 5.594 16:02
0,00032 -50.769 06:00
0,16710 2.39 16:02
0,004576 2.509 16:02
0,71 3.722 16:02
0,01942 4.073 16:02
7,407 1.633 06:00
20,47 4.439 16:02
0,56 4.647 16:02
24,44 8.237 16:02
0,671 8.576 16:02
216,50 10.685 16:02
5,94 10.821 16:02
14,68 7.941 16:02
0,4026 8.11 16:02
0,0628 3.05 16:02
20,46 8.541 16:02
0,56 8.915 16:02
12,76 5.892 16:02
0,35 6.408 16:02
1,1316 4.41 16:02
0,03106 4.685 16:02
275,90 5.025 16:02
7,58 5.866 16:02
1,30 3.751 16:02
0,0344 5.521 16:02
0,0521 8.996 16:02
0,0565 6.403 16:02
1,3450 1.356 16:02
154,8 4.313 16:02
4,25 2.91 16:02
4,25 4.601 16:02
11,72 2.717 16:02
3,0280 3.628 16:02
0,0836 4.239 16:02
0,594 11.656 16:02
767,0 5.881 16:02
21,07 6.2 16:02
14,47 11.222 16:02
0,40 11.061 16:02
128,3 6.033 16:00
3,51 6.163 16:02
3,26 7.674 16:02
0,141 3.228 16:02
1,67 7.175 16:02
37,9100000 2.294 06:00
0,901 5.134 16:02
64,3600000 1.514 16:02
1,7630 1.614 16:02
0,1614 8.687 16:02
32,08 -8.028 16:02
0,878 -8.112 16:02
0,02150 5.341 16:02
0,138 5.087 16:02
206,00 5.102 16:02
4,3500 5.072 16:02
0,1194 5.384 16:02
0,0582 -2.513 06:00
21.818 4.96 16:02
598,3 5.17 16:02
0,454 8.234 16:02
0,8 -0.543 16:02
0,06080 1.165 16:02
0,00167 1.519 16:02
2,15 44.527 06:00
0,00045650 7.437 16:02
0,00001254 7.825 16:02
1,3250 3.193 16:02
0,0363 3.419 16:02
0,00002614 2.349 16:02
0,00000071 1.429 16:02
0,2254 -1.957 16:02
29,330 0.583 06:00
1,0003 -0.08 08:00
0,073 -0.272 16:02
64,71 5.804 16:02
1,78 6.467 16:02
0,378 7.548 16:02
0,01103 4.948 16:02
3,71 5.943 16:02
0,1014 5.735 16:02
0,100 4.498 16:02
0,1105 6.97 16:02
1,776 5.401 16:02
0,0488 5.628 16:02
41,00 5.128 16:01
1,13 5.623 16:02
0,2235 6.632 16:02
0,0061650 7.199 16:02
0,029 -10.702 06:00
7,08 -6.842 16:02
0,19 -6.532 16:02
1.877,00 8.247 16:02
51,3 7.518 16:02
0,1488 3.621 16:02
0,00409 4.014 16:02
2,9240 4.953 16:02
0,0802 5.045 16:02
6,18 3.344 16:02
16,1000 12.745 16:02
0,442 13.153 16:02
0,3750 2.796 16:02
0,0822 6.202 16:02
0,154 4.493 16:02
0,1065 3.298 16:02
0,0339 -62.458 06:00
2,26 8.046 16:02
50,90 6.263 16:02
1,40 6.398 16:02
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00027180 -2.195 16:02
24,6 5.852 16:02
0,00021850 5.965 06:00
11,98 7.54 16:02
1,55 6.547 16:02
0,02984 5.293 16:02
0,000821 6.072 16:02
19,71 8.146 16:02
0,07271 -1.982 16:02
0,00840 4.738 16:02
0,453 8.499 16:02
0,00390 -31.699 06:00
0,079 7.201 16:02
7,422 6.135 16:02
0,2033 3.12 16:01
0,2036 6.345 16:02
160,9 5.439 16:02
4,41 5.422 16:02
0,1133 6.585 16:02
0,651 7.086 16:02
12,90 4.793 16:02
0,35 5.045 16:02
6,8900 2.99 16:02
0,1892 3.614 16:02
21,93 3.835 16:02
0,2471 1.729 16:02
3,80 7.371 16:02
0,104 7.629 16:02
766,60 6.295 16:02
21,08 6.897 16:02
0,0000194 -53.477 06:00
1,740 3.081 16:02
717,30 7.606 16:02
19,73 8.347 16:02
31,37 6.992 16:02
0,86 7.357 16:02
28,3 3.821 16:02
36,4100 -0.219 16:01
0,999 -0.02 16:02
22,32 4.789 16:02
0,6120 4.795 16:02
4,4470 8.702 16:02
0,122 8.929 16:02
112,34 3.797 16:02
3,08 3.981 16:02
0,02067 3.661 16:02
1,12 3.145 16:02
0,1886 0.748 16:02
0,035 2.671 16:02
0,0027250 6.279 16:02
0,00007480 6.568 16:02
0,45 5.66 16:02
0,323 8.04 16:02
3,04 4.502 16:02
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,51 1.351 16:02
0,002340 4.418 16:02
1,568 5.946 16:02
0,664 4.288 16:02
0,01821 4.355 16:02
84,24 5.736 06:00
2,54 6.807 06:00
3,22 6.844 16:02
0,00196 -67.603 11:00
0,462 5.963 16:02
0,1043 4.404 16:02
0,3169 4.243 16:02
1,91 6 16:02
0,05 6.073 16:02
16,21 9.085 16:02
141,80 5.742 16:02
1,48 4.082 16:02
3,972 5.92 16:02
0,1092 6.329 16:02
0,393 5.362 16:02
0,1467 8.426 16:02
9,28 6.238 16:02
0,2545 6.214 16:02
0,0856 11.313 16:02
0,36 3.098 16:02
0,76 2.156 16:02
0,2670 7.057 16:02
0,17 2.903 16:02
0,04701 4.793 16:02
0,001288 5.057 16:02
226,6 4.28 16:02
6,24 4.924 16:02
0,112 4.588 16:02
0,03119 6.378 16:02
8,8400 6.25 16:02
0,2425 6.406 16:02
16,4 6.789 16:02
38,5700 -3.333 06:00
0,639 8.122 16:02
433,10 9.231 16:02
11,890 9.585 16:02
0,00440 5.067 16:02
8,0050 10.658 16:02
0,2196 10.909 16:02
0,01685 4.334 16:02
0,0048 2.853 16:02
0,00521 -46.289 06:00
0,64400 9.71 16:02
0,0177 10.274 16:02
12,2200 11.802 07:14
0,202 7.063 16:02
0,03258 2.292 16:02
95,90 25.359 16:02
2,63 25.717 16:02
23,69 3 16:02
0,65 3.305 16:02
1,19 2.675 16:02
0,434 9.256 16:02
0,50 9.63 16:02
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000194 -3.483 16:02
0,1761 4.386 16:02
0,369 6.394 16:02
16,48 -19.334 06:00
18,3 7.602 16:02
38,820 0.831 16:02
1,0670 1.233 16:02
42,10 10.238 16:02
1,16 10.845 16:02
0,039970 4.798 16:02
0,001098 5.273 16:02
0,00206 8.553 16:02
582,2 16.069 16:02
15,98 11.36 16:01
16,00 16.364 16:02
0,74 1.642 06:00
0,1201 5.259 16:02
1,65 -2.877 06:00
0,04831 -3.88 06:00
229,20 4.897 16:02
6,27 4.795 16:02
0,79 7.798 16:02
4,19 6.296 16:02
0,1145 6.215 16:02
0,00000670 -3.039 16:02
0,609 5.363 16:02
0,0684 3.636 16:02
7,76 4.582 16:02
0,2131 4.872 16:02
0,00 4.92 16:02
0,0001 4.962 16:02
6,58 4.114 16:02
0,18 4.388 16:02
10,41 6.989 16:02
0,2859 7.643 16:02
11,37 4.312 16:02
0,31200 4.698 16:02
2,216 1.28 16:02
12,920 1.333 06:00
0,379 0.877 06:01
2,5900 5.714 16:01
0,0709 5.821 16:02
0,002340 2.902 16:02
3,5910 3.606 16:02
0,099 3.895 16:02
0,49 -3.704 06:00
0,0278 7.836 16:02
0,035 3.448 06:00
0,11270 -0.177 16:02
0,00310 0.649 16:02
739,0000 4.674 16:02
20,3200 5.668 16:02
10,78 6.312 16:02
0,296 6.736 16:02
50.477,00 -2.46 16:02
1.383 -1.636 16:02
10,6 1.34 16:02
244,90 7.318 16:02
6,7 7.939 16:02
38,80 -5.343 06:00
0,8190000 4.866 16:02
106,0 4.434 16:02
2,914 4.67 16:02
0,00031026 2.399 16:02
328,1 6.526 16:02
9,02 4.28 16:02
9,02 7.126 16:02
1,17 3.366 16:02
3,5300 5.373 16:02
0,0969 5.786 16:02
0,0517 6.598 16:02
9,40 12.306 16:02
5,60 9.589 16:02
0,15 9.714 16:02
0,1600 -5.213 16:02
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,44 6.329 16:02
0,0671 6.508 16:02
3,59 1.04 16:02
0,383 -1.289 06:00
260,5500 6.595 16:02
7,1604 6.679 16:02
0,484 4.626 16:02
0,01336 5.613 16:02
0,2338 4.004 16:02
0,00000176 -2.762 16:02
5,777 4.297 16:02
0,1587 4.752 16:02
0,00012 -54.231 06:00
35,20 2.804 16:02
0,97 3.312 16:02
392,00 -3.922 16:02
10,80 -3.312 16:02
1,05 13.348 06:00
0,29 6.52 16:02
0,0827 6.435 16:02
106.760,00 -0.025 16:02
2.925 -0.171 16:02
91,20 8.314 16:02
2,51 7.871 16:02
0,0182 1.167 16:02
0,000261 4.962 16:02
0,00000716 5.294 16:02
0,40 7.932 16:02
0,1335 6.375 16:02
0,68 6.426 16:02
0,1657 2.347 16:02
1,7320 5.998 16:02
0,0475 6.264 16:02
0,235 3.21 06:00
0,31 -4.793 06:00
9,250 5.835 16:02
0,1493 6.491 16:02
0,01153 9.393 16:02
4,22 5.6 16:02
0,12 5.743 16:02
38,69 1.549 16:02
1,0630 2.113 16:02
0,1814 3.068 16:02
6,73 2.403 16:02
0,3332 4.223 16:02
83,45 1.595 16:02
2,29 1.869 16:02
0,317 2.856 16:02
1,64 3.218 16:02
6,6500 7.431 16:02
0,1837 8.634 16:02
0,00821 6.072 16:02
0,00744 3.985 16:02
90,2 6.746 16:02
2,359 2.21 16:02
2,359 6.213 16:02
0,0 5.981 16:02
27,57 2.605 16:02
0,759 3.125 16:02
1,8140 2.082 16:02
0,050 2.464 16:02
80,69 6.227 16:02
2,218 6.226 16:02
0,0276 5.747 16:02
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0290 3.493 16:02
0,0427 -7.529 06:00
0,1130 -1.31 16:02
0,0460 7.477 16:02
1,25 11.17 16:02
135,20 8.507 16:02
3,713 8.631 16:02
1,334 7.581 16:02
0,03659 7.586 16:02
6,01 9.672 16:02
0,00672 5.898 16:02
1,220 7.774 16:02
0,00000015 7.143 16:01
0,4700 7.306 16:02
0,01290 7.054 16:02
11,26 6.629 16:02
0,3098 6.975 16:02
91,29 1.693 16:02
2,506 1.87 16:02
0,207 3.505 16:02
0,00347 4.706 16:02
8,4720 7.622 16:02
0,2327 8.082 16:02
0,599 5.036 16:02
0,00048310 4.364 16:02
0,00001326 4.574 16:02
1,0670 5.644 16:02
0,0292 4.846 16:02
0,0712 4.768 16:02
0,0020 5.054 16:02
0,02776 2.549 16:02
34,4000 6.865 16:02
0,944 7.273 16:02
5.365,8 8.271 16:02
147,18 8.316 16:02
0,02549 8.839 16:02
0,00070 9.03 16:02
9,71 8.009 16:02
0,1443 8.742 16:02
0,2265 3.283 16:02
0,00456 -1.701 06:00
11,0400 5.043 16:02
0,3046 5.764 16:02
0,07865 -2.757 16:02
1,6540 3.182 16:01
0,045 3.65 16:02
6,67 0.603 16:02
0,1830 0.826 16:02
26,56 8.808 16:02
0,723 8.072 16:02
92,30 5.97 16:02
2,54 6.241 16:02
0,01752 3.424 16:02
0,6024 20.625 16:02
0,734 6.841 16:02
7,59 5.404 16:02
0,208 5.903 16:02
0,25 4.272 16:02
0,0541 6.706 16:02
0,0416 6.098 16:02
0,00001195 -0.25 16:02
39,35 7.808 16:02
1,082 8.092 16:02
123,70 -0.242 16:02
3,40 0.059 16:02
0,210 -2.862 16:02
0,222 5.423 16:02
0,0061 6.076 16:02
1.143,00 1.24 16:02
31,37 1.423 16:02
0,001315 4.948 16:02
0,0410 9.92 16:02
8,8640 3.358 16:02
0,24300 0.7 16:01
0,24300 3.492 16:02
0,01768 3.695 16:02
35,34 -0.254 06:00
0,9981 0.13 16:02
1,0421 7.212 16:02
0,1164 4.488 16:02
49,00 3.77 16:02
1,35 4.802 16:02
46,10 -5.726 06:00
1,34 -5.163 06:00
269,00 8.863 16:02
7,38 9.221 16:02
1,0001 -0.03 16:02
1,0009 0.01 16:01
36,470 -0.164 16:02
0,47550 1.516 16:02
0,01304 1.637 16:02
1,25 7.879 16:02
0,03 8.228 16:02
1,0523 12.042 16:02
0,02899 12.67 16:02
0,0180 0 06:00
0,0451 -7.757 16:02
9,1200 1.446 16:02
0,2515 1.822 16:02
0,01189 -6.156 16:02
0,00086 -57.635 06:00
0,0872 1.395 16:02
0,002725 7.41 16:02
0,1207 2.899 16:02
36,02 0.028 06:00
1,08 0.186 06:00
0,0274 6.524 16:02
2.359,46 6.278 16:02
90.225,93 8.156 16:02
21,43 1.42 16:02
0,59 1.73 16:02
3,00 6.13 16:02
0,0000634 3.174 16:02
36,00 2.535 16:02
0,99 2.599 16:02
73,26 -1.559 06:00
0,0993 5.638 16:02
0,017 -61.556 06:00
2,82 4.833 16:02
0,08 5.299 16:02
0,0008527 12.791 16:02
0,00002337 13.502 16:02
0,01596 -4.603 06:00
11,113 7.768 16:02
0,3057 4.01 16:01
0,3062 8.543 16:02
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,244 18.929 16:02
29,03 -1.66 06:00
0,765 8.204 16:02
0,195100 5.917 16:02
0,005360 6.413 16:02
230,30 7.466 15:58
6,32 8.405 16:02
5.434,00 4.762 16:02
0,223 2.205 16:02
36,8 6.24 16:02
36,9 6.315 16:02
11,47 5.326 16:02
0,47120 5.556 16:02
0,01297 5.878 16:02
0,2820 9.472 16:02
3,00 6.41 15:59
3,33 -0.29 23:38
0,2497 6.26 16:01
9,01 4.21 16:02
0,25 0.35 16:01
0,005 -0.12 16:01
36,91 11.61 16:02
0,86 -2.87 16:01
1,24 1.17 16:01
2,51 5.21 15:59
2,20 -0.45 23:48
0,000002 0 10:00
0,1416 16.07 16:01
0,219910 3.83 16:01
0,0637 -2.3 10:56
0,9998 0 14:26
1,62 -0.2 16:01
0,73 0.7 16:01
0,02 -68.83 16:02
0,025600 0 06:28
0,01 -27.82 16:01
0,63 0.35 15:59
2,56 -2.82 16:00
61,21 4.81 16:02
2,55 3.4 15:59
0,19 -10.44 16:00
0,6199 4.93 16:02
29,16 -2.8 12:51
1,37 0.49 16:01
1,64 6.18 16:01
0,37 -0.94 16:00
4,67 0 06:17
1,8250 2.36 07:59
0,2191 6.44 16:02
0,67 1.96 16:01
0,13 -23.13 16:02
1,85 -4.93 16:01
0,39 -3.18 16:02
1,99 6.98 19:11
2,06 3.34 16:01
9,8899 1.51 15:56
0,59 -1.55 16:02
0,72 1.25 16:01
1,2460 10.46 16:02
43,3700 1.45 16:02
1,0009 0.04 15:48
0,09 -8.4 16:02
0,00022 0 09:16
3,03 0.5 16:02
215,850 -0.23 11:13
0,001 0 16:02
23,44 37.13 16:01
2,10 -0.64 16:02
1,45 0.05 16:01
0,000050 8.69 23:18
0,7230 3.58 16:01
2,38 3.46 16:01
5,02 6.58 23:54
0,05 -0.63 16:01
7,3710 6.09 16:01
1,40 0.22 16:00
1,48 5.63 16:01
0,5767 1.5 16:02
0,17 -22.89 15:59
0,69027 225.6 22:13
0,67 0.39 16:01
4,13000 1.98 16:02