Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 62.854,72 | 5.267 | 06:29 | ||
| 62.854,70 | 0.01 | 06:28 | ||
| 2.036.294 | 5.057 | 06:29 | ||
| 3.110,90 | 3.256 | 06:29 | ||
| 3.111,19 | -0.02 | 06:28 | ||
| 100.834 | 3.101 | 06:29 | ||
| 465,6 | 6.399 | 06:29 | ||
| 15.023,00 | 5.811 | 06:28 | ||
| 2.660,00 | 1.488 | 06:29 | ||
| 82,1 | 1.66 | 06:29 | ||
| 17,174 | 1.549 | 06:29 | ||
| 0,5299 | 1.65 | 06:29 | ||
| 0,824 | 0.734 | 06:29 | ||
| 26,70 | 0.603 | 06:29 | ||
| 0,01 | 7.899 | 06:28 | ||
| 0,00 | 7.938 | 06:29 | ||
| 0,384 | 3.034 | 06:29 | ||
| 2.870,00 | 2.904 | 06:29 | ||
| 88,6 | 3.192 | 06:29 | ||
| 3,68600 | 1.515 | 06:28 | ||
| 0,114 | 2.334 | 06:28 | ||
| 167,50 | 4.753 | 06:29 | ||
| 5,17 | 4.95 | 06:29 | ||
| 0,98840 | 4.328 | 06:28 | ||
| 0,03058 | 4.762 | 06:29 | ||
| 73,56 | 1.127 | 06:28 | ||
| 2,27 | 1.338 | 06:28 | ||
| 15,13 | 1.136 | 06:29 | ||
| 0,467 | -0.79 | 06:28 | ||
| 0,467 | 1.258 | 06:28 | ||
| 0,2032 | 3.673 | 06:28 | ||
| 0,1301 | 2.441 | 06:28 | ||
| 46,85 | 2.315 | 06:28 | ||
| 1,45 | 2.697 | 06:28 | ||
| 28,81 | 6.184 | 06:29 | ||
| 0,89 | 6.59 | 06:29 | ||
| 1,094 | 1.578 | 06:29 | ||
| 32,46 | 5.39 | 06:28 | ||
| 1,00 | 5.926 | 06:29 | ||
| 0,00706 | 0.412 | 06:29 | ||
| 24,52 | 1.03 | 06:29 | ||
| 6,1790 | 3.954 | 06:28 | ||
| 0,1912 | 4.481 | 06:29 | ||
| 40,2 | 2.241 | 06:28 | ||
| 1,25 | 2.808 | 06:29 | ||
| 0,178 | 0.677 | 06:28 | ||
| 0,1120 | 3.131 | 06:29 | ||
| 61,43 | -0.081 | 06:29 | ||
| 1,8990 | 0.264 | 06:29 | ||
| 12,7240 | 4.63 | 06:28 | ||
| 0,3925 | 4.703 | 06:29 | ||
| 0,00932 | 8.372 | 06:29 | ||
| 0,25366 | -0.58 | 06:29 | ||
| 0,007826 | -0.344 | 06:29 | ||
| 1,60 | 4.739 | 06:28 | ||
| 0,04961 | 4.817 | 06:28 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,26 | 1.641 | 06:28 | ||
| 1,24 | 1.72 | 06:29 | ||
| 77,74 | 4.181 | 06:29 | ||
| 2,401 | 4.482 | 06:28 | ||
| 294,90 | 0.924 | 06:28 | ||
| 9,10 | 0.999 | 06:29 | ||
| 34,62 | 2.214 | 06:28 | ||
| 1,0677 | 2.29 | 06:29 | ||
| 0,1048 | 1.649 | 06:27 | ||
| 71,85 | 13.496 | 06:29 | ||
| 2,22 | 13.767 | 06:29 | ||
| 25,66 | 2.763 | 06:28 | ||
| 0,79 | 2.938 | 06:29 | ||
| 2,2150 | 4.314 | 06:29 | ||
| 0,06843 | 4.521 | 06:28 | ||
| 1.143,00 | 3.159 | 06:28 | ||
| 35,29 | 3.465 | 06:29 | ||
| 3,61 | -0.276 | 06:29 | ||
| 0,0977 | 1.771 | 06:29 | ||
| 0,1406 | 5.714 | 06:28 | ||
| 0,1865 | -0.48 | 06:29 | ||
| 3,2040 | 1.973 | 06:28 | ||
| 285,3 | 1.278 | 06:28 | ||
| 8,80 | -0.64 | 06:29 | ||
| 8,80 | 1.395 | 06:29 | ||
| 16,52 | 1.412 | 06:29 | ||
| 5,7620 | 3.132 | 06:28 | ||
| 0,1786 | 3.837 | 06:29 | ||
| 0,646 | 0.108 | 06:29 | ||
| 1.150,6 | 3.592 | 06:28 | ||
| 35,52 | 3.829 | 06:29 | ||
| 41,06 | 3.218 | 06:28 | ||
| 1,27 | 3.635 | 06:28 | ||
| 242,0 | 2.024 | 06:27 | ||
| 7,48 | 2.243 | 06:29 | ||
| 4,39 | 4.747 | 06:28 | ||
| 0,258 | 2.547 | 06:29 | ||
| 3,66 | 2.149 | 06:29 | ||
| 48,7500000 | 0.391 | 06:29 | ||
| 1,505 | 0.467 | 06:29 | ||
| 81,9600000 | 1.173 | 06:29 | ||
| 2,5400 | 1.641 | 06:29 | ||
| 0,2493 | 2.005 | 06:29 | ||
| 25,89 | 2.779 | 06:28 | ||
| 0,800 | 3.226 | 06:28 | ||
| 0,07316 | 0.952 | 06:29 | ||
| 0,467 | 3.066 | 06:28 | ||
| 401,00 | 1.314 | 06:29 | ||
| 13,2700 | -0.075 | 06:29 | ||
| 0,4092 | -0.146 | 06:29 | ||
| 0,3771 | 1.919 | 06:29 | ||
| 18.982 | 3.467 | 06:29 | ||
| 585,7 | 3.627 | 06:29 | ||
| 0,697 | 3.275 | 06:29 | ||
| 1,0 | 3.449 | 06:29 | ||
| 0,33890 | 8.622 | 06:29 | ||
| 0,01046 | 8.903 | 06:29 | ||
| 2,98 | 2.302 | 06:29 | ||
| 0,00089570 | 7.295 | 06:29 | ||
| 0,00002764 | 7.465 | 06:29 | ||
| 2,6240 | 3.552 | 06:28 | ||
| 0,0813 | 4.365 | 06:28 | ||
| 0,00004037 | 2.254 | 06:28 | ||
| 0,00000124 | 1.639 | 06:28 | ||
| 0,4750 | 1.323 | 06:29 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,291 | 2.431 | 06:29 | ||
| 86,62 | 4.424 | 06:28 | ||
| 2,69 | 5.045 | 06:29 | ||
| 0,810 | 2.819 | 06:28 | ||
| 0,02586 | 4.527 | 06:29 | ||
| 7,40 | 1.958 | 06:29 | ||
| 0,2286 | 2.282 | 06:29 | ||
| 0,194 | 0.676 | 06:29 | ||
| 0,2814 | 3.342 | 06:29 | ||
| 3,887 | 1.462 | 06:28 | ||
| 0,1199 | 1.636 | 06:29 | ||
| 103,30 | 2.176 | 06:28 | ||
| 3,19 | 2.602 | 06:28 | ||
| 0,6050 | 18.049 | 06:29 | ||
| 0,0186900 | 18.75 | 06:29 | ||
| 0,075 | 2.772 | 06:28 | ||
| 22,44 | 0.179 | 06:29 | ||
| 0,69 | 0.551 | 06:29 | ||
| 1.900,00 | 2.041 | 06:28 | ||
| 58,7 | 2.3 | 06:28 | ||
| 0,3950 | 0.178 | 06:29 | ||
| 0,01219 | 0.313 | 06:29 | ||
| 3,8390 | 3.617 | 06:28 | ||
| 0,1188 | 4.03 | 06:29 | ||
| 45,54 | 3.289 | 06:29 | ||
| 14,1500 | 2.314 | 06:28 | ||
| 0,437 | 2.606 | 06:29 | ||
| 0,7185 | -0.361 | 06:29 | ||
| 0,1992 | 2.049 | 06:28 | ||
| 0,310 | 1.707 | 06:28 | ||
| 0,1626 | 2.781 | 06:29 | ||
| 0,3989 | -4.933 | 06:28 | ||
| 2,60 | 3.006 | 06:29 | ||
| 283,05 | 1.663 | 06:29 | ||
| 8,73 | 1.854 | 06:29 | ||
| 4,82 | 3.522 | 06:28 | ||
| 0,14952 | 4.261 | 06:29 | ||
| 0,00047210 | -3.869 | 06:28 | ||
| 29,7 | 1.056 | 06:28 | ||
| 0,00034330 | -1.858 | 06:29 | ||
| 21,61 | 3.15 | 06:29 | ||
| 2,20 | -0.587 | 06:29 | ||
| 0,04281 | 4.415 | 06:28 | ||
| 0,001330 | 5.055 | 06:29 | ||
| 12,96 | 1.958 | 06:28 | ||
| 0,04681 | -5.511 | 06:29 | ||
| 0,01141 | 3.165 | 06:28 | ||
| 0,507 | 1.501 | 06:29 | ||
| 0,03129 | 2.055 | 06:29 | ||
| 0,180 | 4.459 | 06:29 | ||
| 4,864 | 11.355 | 06:29 | ||
| 0,1501 | 4.22 | 06:29 | ||
| 0,1501 | 11.614 | 06:29 | ||
| 232,3 | -0.684 | 06:28 | ||
| 7,17 | -0.541 | 06:28 | ||
| 0,3491 | 10.3 | 06:29 | ||
| 2,169 | 2.36 | 06:29 | ||
| 105,98 | 0.484 | 06:28 | ||
| 3,28 | 0.861 | 06:29 | ||
| 17,6000 | 2.804 | 06:28 | ||
| 0,5452 | 3.391 | 06:28 | ||
| 40,98 | 2.271 | 06:28 | ||
| 0,5489 | 0.146 | 06:29 | ||
| 9,95 | 0.913 | 06:28 | ||
| 0,307 | 1.119 | 06:29 | ||
| 508,10 | 3.441 | 06:28 | ||
| 15,67 | 3.569 | 06:29 | ||
| 0,0001848 | -0.431 | 06:28 | ||
| 4,045 | 1.353 | 06:29 | ||
| 873,60 | 3.177 | 06:28 | ||
| 26,98 | 3.372 | 06:29 | ||
| 129,36 | 4.932 | 06:29 | ||
| 4,00 | 5.209 | 06:29 | ||
| 75,2 | 0.804 | 06:29 | ||
| 32,3800 | -0.216 | 06:28 | ||
| 0,999 | -0.03 | 06:29 | ||
| 70,42 | 6.519 | 06:29 | ||
| 2,1762 | 6.87 | 06:29 | ||
| 10,3070 | 2.039 | 06:29 | ||
| 0,319 | 2.477 | 06:29 | ||
| 196,00 | 1.808 | 06:29 | ||
| 6,05 | 1.767 | 06:29 | ||
| 0,03508 | -2.501 | 06:29 | ||
| 1,68 | 2.509 | 06:28 | ||
| 0,5647 | 4.846 | 06:29 | ||
| 0,096 | 4.357 | 06:29 | ||
| 0,0063601 | 16.613 | 06:29 | ||
| 0,00019655 | 17.168 | 06:29 | ||
| 0,91 | 2.955 | 06:29 | ||
| 0,885 | 2.728 | 06:29 | ||
| 4,27 | 3.894 | 06:29 | ||
| 0,02050 | 1.939 | 06:29 | ||
| 26,38 | 3.63 | 06:28 | ||
| 0,82 | 3.781 | 06:29 | ||
| 22,61 | 2.702 | 06:28 | ||
| 0,6979 | 2.799 | 06:29 | ||
| 1,51 | -0.826 | 06:29 | ||
| 0,005443 | 1.719 | 06:28 | ||
| 4,344 | 4.073 | 06:29 | ||
| 1,460 | 4.158 | 06:28 | ||
| 0,04505 | 4.307 | 06:29 | ||
| 120,31 | 3.94 | 06:28 | ||
| 3,71 | 4.009 | 06:29 | ||
| 5,09 | 3.055 | 06:29 | ||
| 0,01761 | 1.792 | 06:29 | ||
| 1,875 | 4.109 | 06:28 | ||
| 0,3039 | 1.503 | 06:29 | ||
| 0,4560 | 0.308 | 06:29 | ||
| 7,36 | 2.08 | 06:28 | ||
| 0,23 | 2.298 | 06:29 | ||
| 25,90 | 2.859 | 06:29 | ||
| 307,60 | 0.622 | 06:29 | ||
| 3,45 | 3.106 | 06:29 | ||
| 8,981 | 8.993 | 06:28 | ||
| 0,2774 | 9.471 | 06:29 | ||
| 1,170 | 3.175 | 06:29 | ||
| 0,1950 | 1.562 | 06:29 | ||
| 3,58 | 8.873 | 06:28 | ||
| 0,1105 | 8.974 | 06:29 | ||
| 0,3100 | 3.196 | 06:29 | ||
| 0,85 | 13.894 | 06:29 | ||
| 4,28 | 11.313 | 06:29 | ||
| 0,3179 | -0.345 | 06:29 | ||
| 0,88 | 2.952 | 06:29 | ||
| 0,07973 | 2.891 | 06:29 | ||
| 0,002463 | 3.098 | 06:29 | ||
| 434,1 | 0.115 | 06:28 | ||
| 13,37 | 0.647 | 06:29 | ||
| 0,229 | 1.775 | 06:28 | ||
| 0,06104 | 4.199 | 06:29 | ||
| 23,8210 | 1.982 | 06:29 | ||
| 0,7355 | 2.369 | 06:29 | ||
| 97,2 | 4.901 | 06:28 | ||
| 73,0000 | -1.084 | 06:28 | ||
| 2,255 | -0.665 | 06:29 | ||
| 801,90 | 4.333 | 06:28 | ||
| 24,760 | 4.605 | 06:28 | ||
| 0,00936 | 2.744 | 06:29 | ||
| 7,3390 | 2.457 | 06:28 | ||
| 0,2275 | 3.221 | 06:29 | ||
| 0,05780 | 5.398 | 06:28 | ||
| 0,0091 | 2.384 | 06:28 | ||
| 0,02582 | -2.64 | 06:27 | ||
| 0,59340 | 7.17 | 06:29 | ||
| 0,0184 | 7.74 | 06:29 | ||
| 16,6200 | 2.847 | 06:29 | ||
| 0,513 | 2.929 | 06:29 | ||
| 0,03246 | 0.589 | 06:28 | ||
| 117,40 | 3.894 | 06:29 | ||
| 3,62 | 3.904 | 06:29 | ||
| 34,79 | 3.388 | 06:29 | ||
| 1,07 | 3.46 | 06:29 | ||
| 2,59 | 1.131 | 06:28 | ||
| 0,681 | 2.113 | 06:29 | ||
| 0,91 | 3.771 | 06:29 | ||
| 0,007095 | 2.13 | 06:29 | ||
| 0,183 | 3.269 | 06:29 | ||
| 0,00000666 | -2.489 | 06:28 | ||
| 0,4172 | 2.531 | 06:29 | ||
| 0,598 | 1.511 | 06:29 | ||
| 73,80 | 3.506 | 06:29 | ||
| 30,0 | 0.134 | 06:29 | ||
| 96,580 | 0.625 | 06:28 | ||
| 2,9830 | 0.777 | 06:29 | ||
| 67,80 | 2.883 | 06:28 | ||
| 2,09 | 2.707 | 06:29 | ||
| 0,130420 | 15.682 | 06:28 | ||
| 0,004026 | 16.057 | 06:29 | ||
| 0,00831 | 4.727 | 06:29 | ||
| 456,3 | 2.447 | 06:28 | ||
| 14,08 | -0.42 | 06:24 | ||
| 14,08 | 2.572 | 06:28 | ||
| 1,07 | 2.987 | 06:28 | ||
| 0,2676 | 3.161 | 06:28 | ||
| 2,65 | 2.199 | 06:28 | ||
| 0,08168 | 2.215 | 06:29 | ||
| 441,30 | 6.491 | 06:28 | ||
| 13,61 | 6.512 | 06:28 | ||
| 1,09 | 4.528 | 06:29 | ||
| 8,30 | 4.115 | 06:29 | ||
| 0,2563 | 4.527 | 06:29 | ||
| 0,00002937 | -3.736 | 06:28 | ||
| 1,851 | 1.592 | 06:29 | ||
| 0,1836 | 2.915 | 06:28 | ||
| 19,23 | 1.371 | 06:29 | ||
| 0,5953 | 1.883 | 06:29 | ||
| 0,00 | 1.972 | 06:28 | ||
| 0,0001 | 2.304 | 06:29 | ||
| 24,74 | 2.826 | 06:28 | ||
| 0,76 | 3.176 | 06:29 | ||
| 14,46 | 2.481 | 06:28 | ||
| 0,4463 | 2.645 | 06:29 | ||
| 57,88 | 2.733 | 06:28 | ||
| 1,78800 | 3.055 | 06:29 | ||
| 3,322 | 2.341 | 06:29 | ||
| 23,610 | 0.515 | 06:28 | ||
| 0,729 | 0.746 | 06:29 | ||
| 12,9200 | 2.134 | 06:28 | ||
| 0,3990 | 2.308 | 06:28 | ||
| 0,004456 | 2.744 | 06:29 | ||
| 11,1300 | 1.366 | 06:29 | ||
| 0,344 | 1.834 | 06:29 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0741 | 6.038 | 06:29 | ||
| 0,062 | 2.346 | 06:29 | ||
| 0,84500 | 6.289 | 06:29 | ||
| 0,02606 | 6.367 | 06:29 | ||
| 1.982,0000 | 2.535 | 06:28 | ||
| 61,2100 | 2.822 | 06:29 | ||
| 27,30 | 2.902 | 06:28 | ||
| 0,843 | 3.019 | 06:29 | ||
| 94.068,00 | 4.718 | 06:28 | ||
| 2.937 | 5.61 | 06:28 | ||
| 22,1 | 3.568 | 06:29 | ||
| 455,70 | 10.795 | 06:27 | ||
| 14,0 | 10.791 | 06:29 | ||
| 53,78 | 0.957 | 06:29 | ||
| 1,6620000 | 1.341 | 06:29 | ||
| 221,7 | 8.174 | 06:28 | ||
| 6,845 | 8.599 | 06:29 | ||
| 538,8 | 2.609 | 06:28 | ||
| 16,63 | -0.83 | 06:28 | ||
| 16,63 | 2.781 | 06:29 | ||
| 1,30 | 3.167 | 06:29 | ||
| 14,1700 | 4.808 | 06:28 | ||
| 0,4388 | 5.329 | 06:28 | ||
| 0,1193 | 3.29 | 06:29 | ||
| 25,14 | 4.881 | 06:29 | ||
| 23,95 | 0.209 | 06:28 | ||
| 0,74 | 0.394 | 06:28 | ||
| 0,5858 | 3.37 | 06:29 | ||
| 0,2148 | 2.628 | 06:28 | ||
| 29,48 | 5.915 | 06:28 | ||
| 0,9107 | 6.328 | 06:29 | ||
| 4,74 | 1.433 | 06:27 | ||
| 0,1472 | 2.722 | 06:29 | ||
| 4,62 | 3.468 | 06:29 | ||
| 0,662 | 2.003 | 06:29 | ||
| 24,7500 | 14.424 | 06:29 | ||
| 0,7644 | 14.74 | 06:29 | ||
| 0,647 | 3.837 | 06:28 | ||
| 0,01999 | 4.332 | 06:28 | ||
| 0,5423 | 1.383 | 06:29 | ||
| 0,00000564 | -1.913 | 06:28 | ||
| 11,490 | 3.003 | 06:28 | ||
| 0,3547 | 3.14 | 06:29 | ||
| 0,00227 | 1.477 | 06:28 | ||
| 94,25 | -0.021 | 06:29 | ||
| 2,91 | 0 | 06:29 | ||
| 1.320,00 | 11.486 | 06:29 | ||
| 40,72 | 11.531 | 06:29 | ||
| 1,45 | 0.401 | 06:29 | ||
| 0,88 | 2.094 | 06:29 | ||
| 0,1002 | 3.299 | 06:28 | ||
| 74.142,00 | -0.09 | 06:28 | ||
| 2.288 | 0.175 | 06:28 | ||
| 166,30 | 8.835 | 06:29 | ||
| 5,13 | 9.043 | 06:29 | ||
| 0,0260 | 7.692 | 06:28 | ||
| 0,000274 | 6.946 | 06:29 | ||
| 0,00000847 | 7.08 | 06:29 | ||
| 1,06 | 4.245 | 06:29 | ||
| 0,1990 | 8.862 | 06:28 | ||
| 1,69 | 4.138 | 06:29 | ||
| 0,3722 | 2.084 | 06:29 | ||
| 13,9500 | 4.573 | 06:28 | ||
| 0,4302 | 4.697 | 06:29 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,74 | -0.456 | 06:27 | ||
| 0,3857 | 3.711 | 06:29 | ||
| 0,02028 | 4.915 | 06:29 | ||
| 26,96 | 1.625 | 06:28 | ||
| 0,83 | 1.96 | 06:28 | ||
| 86,65 | 4.084 | 06:28 | ||
| 2,6760 | 4.165 | 06:29 | ||
| 0,2942 | 1.239 | 06:29 | ||
| 10,33 | 7.964 | 06:29 | ||
| 0,3858 | 1.074 | 06:28 | ||
| 158,47 | 1.675 | 06:28 | ||
| 4,91 | 2.376 | 06:29 | ||
| 0,649 | 4.288 | 06:29 | ||
| 4,64 | 2.205 | 06:29 | ||
| 17,3000 | 1.288 | 06:29 | ||
| 0,5356 | 1.864 | 06:29 | ||
| 0,01569 | 2.348 | 06:28 | ||
| 0,01255 | 1.835 | 06:28 | ||
| 105,0 | 1.547 | 06:29 | ||
| 3,739 | -1.27 | 06:29 | ||
| 3,739 | 3.977 | 06:28 | ||
| 0,1 | 3.367 | 06:28 | ||
| 56,67 | 2.831 | 06:29 | ||
| 1,751 | 3.182 | 06:29 | ||
| 3,7210 | 2.001 | 06:29 | ||
| 0,115 | 2.404 | 06:29 | ||
| 53,24 | 4.536 | 06:28 | ||
| 1,645 | 4.93 | 06:29 | ||
| 0,1896 | 3.212 | 06:28 | ||
| 0,0673 | 2.297 | 06:28 | ||
| 0,00208 | 2.719 | 06:28 | ||
| 0,0837 | 2.335 | 06:29 | ||
| 0,0615 | 2.017 | 06:29 | ||
| 0,1265 | 4.201 | 06:28 | ||
| 0,1891 | 4.939 | 06:29 | ||
| 2,65 | 4.008 | 06:28 | ||
| 269,42 | 5.3 | 06:29 | ||
| 8,310 | 5.618 | 06:29 | ||
| 3,118 | 3.04 | 06:28 | ||
| 0,09641 | 3.333 | 06:29 | ||
| 21,63 | 8.15 | 06:29 | ||
| 0,00625 | 7.133 | 06:28 | ||
| 5,332 | 5.941 | 06:29 | ||
| 0,00000049 | 0 | 06:27 | ||
| 0,9863 | 3.538 | 06:27 | ||
| 0,03043 | 3.857 | 06:29 | ||
| 14,56 | 2.752 | 06:28 | ||
| 0,4499 | 2.999 | 06:29 | ||
| 198,66 | 2.413 | 06:28 | ||
| 6,147 | 2.827 | 06:29 | ||
| 0,403 | -0.519 | 06:29 | ||
| 0,00714 | 3.073 | 06:28 | ||
| 18,1700 | 2.148 | 06:28 | ||
| 0,5610 | 2.391 | 06:29 | ||
| 0,828 | -1.849 | 06:29 | ||
| 0,00080128 | 6.024 | 06:29 | ||
| 0,00002472 | 6.14 | 06:29 | ||
| 2,5340 | 3.852 | 06:29 | ||
| 0,0786 | 4.426 | 06:29 | ||
| 0,1294 | 2.65 | 06:29 | ||
| 0,0040 | 2.754 | 06:29 | ||
| 0,03970 | 3.117 | 06:29 | ||
| 91,7000 | 4.561 | 06:28 | ||
| 2,828 | 4.702 | 06:29 | ||
| 4.677,6 | 2.503 | 06:29 | ||
| 144,38 | 2.791 | 06:29 | ||
| 0,02809 | 2.743 | 06:28 | ||
| 0,00087 | 3.186 | 06:29 | ||
| 45,34 | 7.263 | 06:29 | ||
| 0,2908 | 0 | 06:29 | ||
| 0,5127 | 0.608 | 06:29 | ||
| 0,00756 | 2.162 | 06:29 | ||
| 17,4000 | 1.222 | 06:28 | ||
| 0,5379 | 1.567 | 06:28 | ||
| 0,05653 | 2.558 | 06:29 | ||
| 2,7340 | 4.671 | 06:28 | ||
| 0,084 | 5.112 | 06:28 | ||
| 43,87 | 3.54 | 06:28 | ||
| 1,3550 | 3.831 | 06:29 | ||
| 77,10 | 12.064 | 06:29 | ||
| 2,377 | 12.143 | 06:29 | ||
| 35,48 | -3.482 | 06:28 | ||
| 1,09 | -3.295 | 06:29 | ||
| 0,01405 | -0.028 | 06:29 | ||
| 0,9361 | 1.617 | 06:29 | ||
| 1,065 | 2.799 | 06:29 | ||
| 11,14 | 1.172 | 06:28 | ||
| 0,345 | 1.473 | 06:28 | ||
| 0,90 | -0.894 | 06:28 | ||
| 0,2033 | 2.677 | 06:28 | ||
| 0,1067 | 3.093 | 06:29 | ||
| 0,00003460 | 0 | 06:28 | ||
| 70,31 | 4.581 | 06:28 | ||
| 2,173 | 5.077 | 06:29 | ||
| 325,70 | -1.273 | 06:28 | ||
| 10,06 | -1.082 | 06:29 | ||
| 0,458 | 2.276 | 06:29 | ||
| 0,538 | 3.841 | 06:28 | ||
| 0,0166 | 4.075 | 06:29 | ||
| 2.318,00 | -4.844 | 06:29 | ||
| 71,36 | -4.815 | 06:29 | ||
| 0,002426 | 4.976 | 06:29 | ||
| 0,1059 | 2.24 | 06:29 | ||
| 3,9733 | -0.244 | 06:29 | ||
| 0,12252 | -1.03 | 06:29 | ||
| 0,12251 | -0.163 | 06:29 | ||
| 0,03629 | 2.805 | 06:29 | ||
| 32,40 | -0.123 | 06:29 | ||
| 0,9998 | 0.06 | 06:28 | ||
| 1,1737 | 9.692 | 06:28 | ||
| 0,4389 | 1.739 | 06:28 | ||
| 87,27 | 3.732 | 06:29 | ||
| 2,69 | 3.895 | 06:29 | ||
| 125,00 | 1.626 | 06:28 | ||
| 3,86 | 2.145 | 06:28 | ||
| 243,80 | 5.177 | 06:28 | ||
| 7,53 | 5.461 | 06:29 | ||
| 0,9998 | -0.01 | 06:29 | ||
| 1,0030 | 0.05 | 06:28 | ||
| 32,410 | -0.154 | 06:29 | ||
| 0,63300 | -0.939 | 06:28 | ||
| 0,01953 | -0.854 | 06:28 | ||
| 5,42 | 3.849 | 06:28 | ||
| 0,17 | 3.948 | 06:29 | ||
| 1,1932 | 3.811 | 06:28 | ||
| 0,03696 | 4.142 | 06:28 | ||
| 0,0929 | -3.93 | 06:29 | ||
| 0,0981 | 3.005 | 06:29 | ||
| 21,3100 | -0.606 | 06:27 | ||
| 0,6574 | -0.484 | 06:29 | ||
| 0,03394 | 4.174 | 06:29 | ||
| 0,02378 | 11.801 | 06:29 | ||
| 0,2468 | 1.689 | 06:29 | ||
| 0,003326 | -1.83 | 06:29 | ||
| 0,2725 | 0.963 | 06:28 | ||
| 77,98 | 1.497 | 06:29 | ||
| 2,41 | 1.818 | 06:29 | ||
| 0,0654 | 3.153 | 06:29 | ||
| 3.229,38 | 3.291 | 06:29 | ||
| 62.730,07 | 5.134 | 06:28 | ||
| 104,25 | 14.901 | 06:29 | ||
| 3,22 | 15.19 | 06:29 | ||
| 6,20 | 4.202 | 06:29 | ||
| 0,0001268 | 5.579 | 06:29 | ||
| 166,33 | 6.965 | 06:29 | ||
| 5,13 | 7.497 | 06:29 | ||
| 65,82 | 2.539 | 06:29 | ||
| 0,2959 | 3.353 | 06:29 | ||
| 0,230 | 5.505 | 06:29 | ||
| 24,00 | 2.801 | 06:29 | ||
| 0,74 | 3.252 | 06:29 | ||
| 0,0016398 | 7.874 | 06:29 | ||
| 0,00005054 | 7.899 | 06:29 | ||
| 0,03824 | 2.934 | 06:29 | ||
| 3,602 | 0.278 | 06:28 | ||
| 0,1114 | -0.62 | 06:27 | ||
| 0,1114 | 0.36 | 06:29 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,194 | 5.851 | 06:29 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,971 | 2.751 | 06:29 | ||
| 0,166300 | 2.087 | 06:28 | ||
| 0,005141 | 2.574 | 06:29 | ||
| 316,60 | 6.635 | 06:27 | ||
| 9,78 | 6.769 | 06:29 | ||
| 6.938,00 | -0.201 | 06:28 | ||
| 0,834 | 4.895 | 06:29 | ||
| 23,0 | -0.99 | 06:29 | ||
| 23,0 | 1.41 | 06:28 | ||
| 8,78 | 0 | 06:29 | ||
| 0,78840 | 2.723 | 06:28 | ||
| 0,02431 | 2.747 | 06:29 | ||
| 0,4889 | 2.024 | 06:28 | ||
| 6,84 | 7.21 | 02:11 | ||
| 5,10 | 0.19 | 00:37 | ||
| 0,1912 | -1.14 | 06:29 | ||
| 16,62 | -0.92 | 06:28 | ||
| 0,45 | -2.15 | 04:10 | ||
| 0,093 | 3.33 | 05:42 | ||
| 64,60 | 2.12 | 06:29 | ||
| 2,25 | 4.16 | 04:03 | ||
| 10,99 | -4.51 | 06:21 | ||
| 2,98 | 11.19 | 06:23 | ||
| 9,23 | 2.55 | 06:29 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,2184 | -1.93 | 06:28 | ||
| 0,200629 | -1.02 | 06:28 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0011 | -0.02 | 06:19 | ||
| 17,22 | -1.48 | 03:46 | ||
| 2,61 | 0 | 03:36 | ||
| 0,68 | -2.85 | 04:15 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,51 | -3.46 | 06:02 | ||
| 1,39 | -1.41 | 05:43 | ||
| 4,09 | -2.38 | 05:49 | ||
| 122,02 | 2.6 | 06:29 | ||
| 5,76 | -1.2 | 06:29 | ||
| 0,33 | 1.55 | 01:56 | ||
| 1,0003 | -0.05 | 06:29 | ||
| 23,96 | -0.53 | 05:15 | ||
| 2,56 | 0.39 | 05:51 | ||
| 4,35 | -0.91 | 03:43 | ||
| 0,94 | -4.08 | 23:39 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2275 | -0.04 | 06:28 | ||
| 0,87 | -4.39 | 03:03 | ||
| 0,34 | -1.71 | 06:11 | ||
| 4,65 | 1.08 | 04:27 | ||
| 1,48 | 6.47 | 02:26 | ||
| 2,42 | 1.68 | 02:41 | ||
| 5,81 | -4.59 | 05:17 | ||
| 5,8395 | 0.23 | 06:28 | ||
| 1,84 | -0.54 | 03:54 | ||
| 1,05 | 0 | 04:26 | ||
| 1,1940 | 0 | 06:23 | ||
| 51,0100 | 0.51 | 06:28 | ||
| 1,0030 | -0.05 | 06:29 | ||
| 0,34 | 0.29 | 03:01 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,24 | -9.74 | 03:36 | ||
| 12,03 | -0.24 | 23:53 | ||
| 6,04 | -7.21 | 06:27 | ||
| 4,92 | -11.98 | 03:36 | ||
| 0,000094 | 4.44 | 06:29 | ||
| 2,3753 | 6.91 | 06:28 | ||
| 4,25 | -1.39 | 03:50 | ||
| 9,60 | -14.66 | 06:21 | ||
| 2,79 | 4.88 | 23:28 | ||
| 7,5380 | 0.31 | 06:28 | ||
| 3,78 | 3.27 | 03:38 | ||
| 9,41 | 8.78 | 06:19 | ||
| 0,0679 | 2.88 | 06:29 | ||
| 8,83 | 0.56 | 06:06 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,62 | -2.6 | 00:24 | ||
| 6,66000 | -2.2 | 06:28 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.