FİNANS

Bize Ulaşın BİZE ULAŞIN

Alchemix TetherUS

ALCX
Binance
26,05
Son: 22 Mayıs 2024 02:05
2,12 %
Günlük Değişim
26,54 En Yüksek
25,23 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.166,02 0.784 02:05
70.195,70 0.7 02:04
2.242.911 1.057 02:05
3.800,88 4.933 02:05
3.801,50 1.46 02:04
121.412 5.085 02:05
515,0 1.238 02:05
16.463,00 1.192 02:05
2.819,00 0.213 02:05
88,2 0.034 02:05
17,164 0.657 02:05
0,5371 0.486 02:05
0,869 2.756 02:05
27,76 3.006 02:05
0,01 4.328 02:05
0,00 4.153 02:05
0,428 3.307 02:05
3.102,00 0.486 02:05
97,0 0.279 02:05
3,46200 -0.745 02:05
0,108 -0.915 02:05
166,00 4.075 02:05
5,20 4.275 02:05
1,03620 4.932 02:05
0,03240 4.719 02:05
73,00 -1.191 02:05
2,29 -1.079 02:05
15,83 0.19 02:05
0,496 -0.54 02:04
0,495 -0.121 02:05
0,2185 6.171 02:05
0,1282 -0.156 02:05
29,83 9.307 02:05
0,93 9.112 02:05
33,63 4.698 02:05
1,05 4.466 02:05
1,150 0.877 02:05
36,65 6.17 02:05
1,15 6.187 02:05
0,00706 -1.548 02:05
26,05 2.117 02:05
6,0280 1.618 02:04
0,1884 1.29 02:05
41,0 2.936 02:05
1,28 2.727 02:05
0,179 4.014 02:05
0,1198 0.335 02:05
61,54 3.812 02:05
1,9260 3.493 02:04
10,6960 1.605 02:05
0,3348 1.326 02:05
0,00971 1.675 02:05
0,23276 2.366 02:05
0,007282 2.118 02:05
1,49 -0.121 02:05
0,04653 -0.641 02:05
7,407 1.633 06:00
41,42 0.754 02:05
1,30 0.621 02:05
84,32 1.395 02:05
2,640 1.266 02:05
298,80 3.894 02:05
9,33 3.552 02:05
38,18 7.64 02:05
1,1938 7.424 02:05
0,1051 0.191 02:05
80,14 -2.069 02:05
2,51 -2.314 02:05
27,22 0.332 02:05
0,85 0.024 02:05
2,3428 0.274 02:05
0,07323 -0.123 02:05
1.414,00 -5.418 02:05
44,18 -5.81 02:05
3,75 -0.319 02:05
0,0946 -0.421 02:05
0,1597 2.503 02:05
0,1696 -0.118 02:05
2,9640 -1.528 02:05
282,1 -0.459 02:05
8,81 0.01 02:04
8,81 -0.889 02:05
18,28 20.82 02:05
5,2260 0.849 02:04
0,1633 0.369 02:04
0,684 3.028 02:05
1.314,8 4.715 02:05
41,11 4.526 02:05
31,42 -4.932 02:05
0,98 -5.027 02:05
252,9 1.444 02:05
7,90 0.933 02:05
4,57 1.329 02:05
0,297 3.303 02:05
4,00 3.946 02:05
52,0000000 3.834 02:05
1,623 3.442 02:05
85,1900000 3.173 02:04
2,6620 2.701 02:05
0,2547 0.276 02:05
28,48 -0.315 02:05
0,891 -0.48 02:05
0,06905 1.365 02:05
0,530 -3.248 02:05
368,50 3.511 02:05
13,4200 7.36 02:05
0,4184 6.816 02:05
0,3018 2.479 02:05
19.765 4.444 02:05
618,6 4.264 02:05
0,793 0.904 02:05
1,2 7.336 02:05
0,40470 3.636 02:05
0,01267 3.438 02:05
3,20 0.094 02:05
0,00105500 8.105 02:05
0,00003303 7.976 02:05
2,7250 2.753 02:05
0,0851 2.53 02:05
0,00004000 1.163 02:05
0,00000126 2.439 02:05
0,4689 -0.319 02:05
29,330 0.583 06:00
1,0003 -0.08 08:00
0,262 0.965 02:05
90,70 3.279 02:05
2,84 3.05 02:05
0,900 -0.011 02:05
0,02803 4.863 02:05
7,66 2.107 02:05
0,2394 1.829 02:05
0,188 -4.848 02:05
0,3542 -3.776 02:05
3,983 0.989 02:05
0,1247 0.735 02:05
101,10 0 02:04
3,14 -0.852 02:05
0,5488 2.388 02:05
0,0171730 2.056 02:05
0,072 0.815 02:05
22,50 1.033 02:05
0,70 0.572 02:05
1.978,00 4.27 02:05
61,8 3.9 02:05
0,3245 -0.521 02:05
0,01015 -0.782 02:05
4,7650 6.433 02:05
0,1489 6.167 02:05
75,05 -2.81 02:05
15,4300 5.903 02:05
0,483 5.666 02:05
0,7162 0.887 02:05
0,2113 0.523 02:05
0,336 0.329 02:05
0,1691 -1.8 02:05
0,3930 -5.118 02:05
2,71 5.995 02:05
286,06 12.123 02:05
8,93 11.512 02:05
4,97 0.06 02:05
0,15503 -0.685 02:05
0,00044090 -0.765 02:05
31,0 0.065 02:05
0,00030760 1.485 02:05
21,54 1.844 02:05
2,37 1.762 02:05
0,04563 1.648 02:05
0,001422 0.923 02:05
12,13 -2.429 02:05
0,04764 3.273 02:05
0,01230 3.885 02:05
0,508 4.609 02:05
0,03188 1.238 02:05
0,189 1.179 02:05
5,431 4.744 02:05
0,1700 2.02 02:04
0,1699 4.533 02:05
243,3 1.544 02:05
7,62 1.223 02:05
0,3697 3.79 02:05
2,128 0.71 02:05
90,68 0.566 02:05
2,84 0.531 02:05
20,6300 14.041 02:05
0,6442 13.509 02:05
41,02 0.392 02:05
0,5370 -0.813 02:05
11,41 8.46 02:05
0,357 8.021 02:05
692,30 23.449 02:05
21,67 22.985 02:05
0,0001908 2.968 02:05
4,678 -0.658 02:05
1.017,70 -0.167 02:05
31,80 -0.532 02:05
133,34 5.166 02:05
4,17 4.879 02:05
75,3 -1.273 02:05
31,9400 0.188 02:05
0,999 -0.01 02:05
80,58 5.588 02:05
2,5244 5.509 02:05
9,2540 -0.183 02:05
0,289 -0.722 02:05
198,60 1.414 02:05
6,22 1.237 02:05
0,03373 -6.175 02:05
1,83 3.634 02:05
0,4919 -7.189 02:05
0,096 0.942 02:05
0,0074190 9.291 02:05
0,00023189 8.915 02:05
0,96 1.053 02:05
0,898 -3.555 02:05
4,35 2.568 02:05
0,01909 -2.002 02:05
42,85 0.677 02:05
1,34 0.681 02:05
28,09 -2.864 02:05
0,8785 -3.206 02:05
1,64 -1.128 02:05
0,005120 -0.253 02:05
4,677 1.785 02:05
1,386 3.659 02:05
0,04344 3.478 02:05
116,98 -1.457 02:05
3,66 -1.958 02:05
5,29 -0.954 02:05
0,01999 -2.961 02:05
1,766 0.17 02:05
0,2969 3.522 02:05
0,5644 1.84 02:05
7,36 0.684 02:05
0,23 0.392 02:05
33,24 -1.976 02:05
341,10 -1.757 02:05
3,29 -3.007 02:05
10,883 1.882 02:05
0,3404 1.642 02:05
1,323 3.602 02:05
0,1985 1.327 02:05
3,70 -1.65 02:05
0,1153 -2.122 02:05
0,3098 -0.097 02:05
0,82 -1.014 02:05
4,34 -1.207 02:05
0,3230 -1.494 02:05
0,86 0.465 02:05
0,07733 1.737 02:05
0,002421 1.637 02:05
426,5 -0.952 02:05
13,32 -1.326 02:05
0,236 -0.507 02:05
0,05936 -0.819 02:05
24,8620 -1.243 02:05
0,7775 -1.475 02:05
94,9 2.65 02:05
80,0000 -2.32 02:05
2,496 -1.728 02:05
883,20 -0.451 02:05
27,620 -0.933 02:05
0,00963 0.208 02:05
7,4420 0.991 02:05
0,2325 0.999 02:05
0,05336 0.169 02:05
0,0107 -2.168 02:05
0,02619 1.354 02:05
0,65830 -0.182 02:05
0,0206 -0.286 02:05
16,5900 -1.66 02:05
0,519 -2.609 02:05
0,03309 0.455 02:05
132,50 -5.018 02:05
4,14 -5.516 02:05
38,64 -3.641 02:05
1,21 -3.821 02:05
2,54 -0.353 02:05
0,695 -0.058 02:05
0,86 2.735 02:05
0,007128 -0.724 02:05
0,188 1.074 02:05
0,00000599 -0.167 02:05
0,4203 -1.059 02:05
0,622 1.618 02:05
77,68 -0.295 02:05
32,2 -0.526 02:05
86,550 -3.993 02:05
2,7080 -4.176 02:05
72,70 8.832 02:05
2,26 7.637 02:05
0,116140 -0.82 02:05
0,003634 -1.035 02:05
0,00821 -0.701 02:05
534,1 -3.12 02:05
16,68 -0.06 02:03
16,67 -3.154 02:05
1,10 2.698 02:05
0,2983 1.359 02:05
2,86 -1.276 02:05
0,08954 -1.669 02:05
666,40 0.483 02:05
20,87 0.462 02:05
1,10 1.756 02:05
9,37 8.002 02:05
0,2921 7.193 02:05
0,00002434 -7.698 02:05
1,705 -6.627 02:05
0,2140 3.783 02:04
19,39 1.042 02:05
0,6065 0.831 02:05
0,00 0.741 02:05
0,0001 0.427 02:05
25,19 3.791 02:05
0,79 3.283 02:05
14,93 1.152 02:05
0,4677 1.015 02:05
53,33 3.373 02:05
1,66700 3.156 02:05
3,548 -0.084 02:05
23,377 -2.237 02:05
0,730 -2.576 02:05
12,8700 0.941 02:05
0,4028 1.333 02:05
0,004518 -0.856 02:05
11,2300 1.262 02:05
0,351 0.95 02:05
0,49 -3.704 06:00
0,0619 3.358 02:05
0,067 2.104 02:05
0,89400 4.807 02:05
0,02798 4.442 02:05
2.568,0000 4.816 02:05
80,5700 4.786 02:05
26,62 -1.078 02:04
0,833 -1.269 02:05
98.474,00 -2.485 02:05
3.063 -2.421 02:05
21,6 0.795 02:05
503,80 3.428 02:05
15,7 3.656 02:05
62,71 0.852 02:05
1,9630000 0.615 02:05
250,7 -4.356 02:05
7,832 -4.651 02:05
512,0 -0.775 02:05
15,97 0.25 02:04
15,99 -1.113 02:05
1,45 1.331 02:05
16,0000 4.302 02:05
0,4990 3.249 02:05
0,1184 1.197 02:05
29,70 2.202 02:05
23,04 0.217 02:05
0,72 -0.277 02:05
0,6473 0.747 02:05
0,2293 -1.546 02:05
33,80 4.992 02:05
1,0553 4.516 02:05
4,60 2.54 02:05
0,1438 2.495 02:05
4,43 -1.423 02:05
0,719 1.697 02:05
23,5900 -0.841 02:05
0,7367 -1.352 02:05
0,728 6.399 02:04
0,02266 5.493 02:05
0,4945 -3.55 02:05
0,00000465 -0.215 02:05
10,443 0.404 02:05
0,3259 -0.123 02:05
0,00237 -0.67 02:05
90,72 -0.537 02:05
2,84 -0.734 02:05
1.396,00 2.271 02:05
43,69 2.079 02:05
1,49 3.385 02:05
0,89 -0.856 02:05
0,1030 0.98 02:05
76.941,00 0.077 02:04
2.408 -0.083 02:05
203,00 6.394 02:05
6,34 6.143 02:05
0,0522 16.633 02:05
0,000445 27.972 02:05
0,00001391 27.498 02:05
1,12 1.18 02:05
0,2046 -1.682 02:05
2,90 11.284 02:05
0,3595 1.582 02:05
12,3300 2.409 02:05
0,3859 2.334 02:05
0,235 3.21 06:00
0,71 -2.578 02:05
0,4379 -2.689 02:05
0,02410 1.261 02:05
26,30 4.085 02:05
0,82 3.675 02:05
79,11 1.009 02:05
2,4760 0.773 02:05
0,3204 -1.294 02:05
10,38 0.096 02:05
0,4251 2.98 02:05
128,55 1.412 02:05
4,02 1.081 02:05
0,622 -0.607 02:05
4,84 -2.165 02:04
14,8300 0.884 02:05
0,4611 0.196 02:05
0,01902 -0.262 02:05
0,01278 3.274 02:05
98,0 -3.066 02:05
3,899 0.05 02:04
3,899 1.563 02:05
0,1 -1.364 02:05
54,57 -0.018 02:05
1,708 -0.175 02:05
3,9290 0.873 02:05
0,123 0.573 02:05
61,49 -1.6 02:05
1,912 -3.828 02:05
0,1875 -1.368 02:05
0,0678 0.237 02:05
0,00212 0 02:05
0,0760 -1.016 02:05
0,0669 0.679 02:05
0,1399 5.426 02:05
0,1693 -0.412 02:05
3,34 1.582 02:05
356,18 3.782 02:05
11,163 3.62 02:05
2,969 -2.688 02:05
0,09280 -3.051 02:05
21,54 4.92 02:05
0,00870 -6.226 02:05
6,848 -4.664 02:05
0,00000045 -2.174 02:05
1,0109 0.168 02:05
0,03161 -0.095 02:05
14,91 0.88 02:05
0,4666 0.56 02:05
194,17 0.031 02:05
6,075 -0.181 02:05
0,400 1.884 02:05
0,00740 -0.297 02:05
18,2170 0.226 02:05
0,5690 -0.21 02:05
0,817 1.102 02:05
0,00082441 1.492 02:05
0,00002579 1.296 02:05
2,9200 13.003 02:05
0,0915 13.532 02:05
0,1274 2.908 02:05
0,0040 2.134 02:05
0,03859 0.942 02:05
93,4000 0.43 02:05
2,924 0.723 02:05
5.687,4 -4.215 02:05
178,06 -4.387 02:05
0,02800 1.413 02:05
0,00088 1.318 02:05
46,40 0.564 02:05
0,2832 -0.106 02:05
0,4547 -2.863 02:05
0,00852 9.245 02:05
18,1900 0.999 02:05
0,5678 0.442 02:05
0,05710 -1.839 02:05
2,6540 -0.075 02:03
0,083 -0.24 02:05
39,61 5.234 02:05
1,2390 5.447 02:05
69,52 4.069 02:05
2,174 3.77 02:05
36,30 0.11 02:05
1,13 -0.15 02:05
0,01303 -0.115 02:05
1,1248 -0.724 02:05
1,207 1.685 02:05
11,23 0.438 02:05
0,351 0.057 02:05
0,80 -0.545 02:05
0,2018 4.777 02:05
0,1101 -1.132 02:05
0,00003544 0.682 02:05
79,66 1.555 02:04
2,486 1.428 02:05
308,00 1.785 02:05
9,64 1.688 02:05
0,454 -0.307 02:05
0,588 3.67 02:05
0,0183 3.153 02:05
3.626,00 -1.867 02:05
113,54 -2.053 02:05
0,002466 2.112 02:05
0,1279 -0.838 02:05
3,9531 0.081 02:05
0,12367 0.11 02:04
0,12367 -0.145 02:05
0,03929 0.795 02:05
31,96 0.188 01:52
0,9997 -0.11 02:05
1,1102 -0.893 02:05
0,4723 1.635 02:05
114,66 -0.035 02:05
3,59 -0.305 02:05
156,60 -3.094 02:05
4,90 -3.296 02:05
306,80 5.43 02:05
9,61 5.028 02:05
1,0002 0.05 02:05
1,0005 -0.02 02:00
31,950 0.188 02:05
0,72700 0.972 02:05
0,02274 0.703 02:05
6,19 2.517 02:05
0,19 1.827 02:05
1,1712 0.506 02:04
0,03660 0.109 02:05
0,0793 0.126 02:04
0,0986 -0.735 02:05
15,3700 1.318 02:05
0,4808 1.221 02:05
0,03459 1.975 02:05
0,02518 1.369 02:05
0,2274 -1.259 02:05
0,003178 -0.687 02:05
0,2665 4.963 02:05
81,78 -0.873 02:05
2,55 -1.314 02:05
0,0670 -0.298 02:05
3.943,09 4.826 02:05
70.286,69 0.797 02:05
88,54 -0.371 02:05
2,77 -0.524 02:05
6,27 2.284 02:05
0,0001261 1.94 02:05
163,80 2.362 02:05
5,08 1.356 02:05
80,15 4.471 02:05
0,3429 3.314 02:05
0,227 4.65 02:05
23,97 14.839 02:05
0,75 14.679 02:05
0,0016700 0.415 02:05
0,00005223 0.211 02:05
0,03972 0.227 02:05
3,599 1.181 02:04
0,1123 -0.27 02:04
0,1124 0.717 02:05
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,283 2.15 02:05
29,03 -1.66 06:00
0,992 1.224 02:05
0,192400 0.156 02:05
0,006010 -0.133 02:05
316,90 1.571 02:05
9,89 1.228 02:05
7.248,00 0.793 02:05
0,931 2.806 02:05
24,4 -0.61 02:04
24,4 -2.011 02:05
8,86 -1.991 02:05
0,79220 1.538 02:05
0,02473 1.063 02:05
0,5730 0.192 02:05
6,14 0.65 01:44
5,00 -8.42 01:58
0,1886 0 02:04
15,97 0.21 02:05
0,46 -2.74 01:29
0,093 3.33 00:52
69,12 -0.04 02:05
2,22 -1.33 01:28
5,66 5.99 02:01
2,51 -4.92 02:03
8,17 -4.33 02:04
0,000002 0 10:00
0,5608 -0.28 02:04
0,226826 1.09 02:04
0,0637 -2.3 10:56
0,9999 0 02:02
14,86 6.14 01:44
2,93 8.51 01:20
0,64 -4.47 01:31
0,025600 0 06:28
2,31 -2.11 01:31
1,54 10 00:38
3,45 0.87 23:06
120,41 2.03 02:05
5,23 0.57 02:05
0,30 -5.73 01:39
0,9048 0.76 02:05
24,80 -0.56 02:04
2,54 0 01:12
4,00 -3.61 01:58
0,92 1.09 00:37
4,67 0 06:17
1,8250 2.36 07:59
0,2325 -0.06 02:05
0,77 -3.75 01:55
0,33 -3.19 01:50
4,60 1.54 01:30
1,40 1.44 01:24
2,00 -5.66 01:51
5,95 0.84 00:56
6,0000 0.03 01:00
1,72 3.61 00:38
1,01 1 01:50
1,2830 0.71 02:04
51,3700 0.35 02:05
1,0005 0 01:25
0,29 -9.31 01:50
0,00022 0 09:16
8,11 -13.26 01:22
13,38 0.98 02:05
6,10 3.38 00:51
5,55 -1.06 01:14
0,000084 -3.44 02:03
2,1748 0.25 02:04
4,33 -11.99 02:04
11,29 -1.82 02:00
2,38 -7.03 02:00
9,6050 0.63 02:04
3,51 -4.35 00:40
10,28 7.98 02:03
0,0666 1.22 02:05
8,65 0 02:05
0,69027 225.6 22:13
2,37 0.42 23:20
7,01000 0.43 02:05