Alchemix TetherUS
ALCX
Binance
5,47
Son: 15 Şubat 2026 23:24
-5,20 %
Günlük Değişim
5,82
En Yüksek
5,45
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 68.373,25 | -2.175 | 23:25 | ||
| 68.761,60 | -1.44 | 21:25 | ||
| 2.986.171 | -1.594 | 23:25 | ||
| 57.624,97 | -2.312 | 23:25 | ||
| 1.946,19 | -6.671 | 23:25 | ||
| 1.945,44 | -6.91 | 23:24 | ||
| 85.005 | -6.108 | 23:25 | ||
| 554,1 | -2.31 | 23:25 | ||
| 24.024,00 | -2.341 | 23:25 | ||
| 54,5 | -3.061 | 23:25 | ||
| 2.379,00 | -2.54 | 23:25 | ||
| 1,4573 | -2.463 | 23:25 | ||
| 63,650 | -1.881 | 23:25 | ||
| 0,000503 | -8.212 | 23:24 | ||
| 0,00 | -8.63 | 23:25 | ||
| 0,094 | -5.888 | 23:25 | ||
| 5.392,00 | -4.346 | 23:25 | ||
| 123,6 | -4.665 | 23:25 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 7,34 | -0.945 | 23:25 | ||
| 0,17 | -1.176 | 23:25 | ||
| 0,33200 | -5.224 | 23:25 | ||
| 0,00760 | -5.824 | 23:25 | ||
| 0,46 | -3.766 | 23:25 | ||
| 12,20 | -5.353 | 23:25 | ||
| 0,279 | -6.05 | 23:25 | ||
| 0,280 | -5.829 | 23:25 | ||
| 0,0776 | -3.483 | 23:24 | ||
| 1,18 | -6.349 | 23:24 | ||
| 0,03 | -6.228 | 23:25 | ||
| 0,227 | -5.809 | 23:25 | ||
| 1,00 | -5.66 | 23:24 | ||
| 0,02 | -6.967 | 23:25 | ||
| 5,47 | -5.199 | 23:24 | ||
| 4,1460 | -4.316 | 23:25 | ||
| 0,0952 | -4.514 | 23:25 | ||
| 4,8 | -6.823 | 23:25 | ||
| 0,11 | -7.432 | 23:25 | ||
| 19,19 | -1.59 | 23:24 | ||
| 0,4420 | -1.778 | 23:25 | ||
| 0,3720 | -5.823 | 23:24 | ||
| 0,0086 | -6.044 | 23:25 | ||
| 0,06740 | -2.742 | 23:24 | ||
| 0,001539 | -3.813 | 23:25 | ||
| 0,20 | -6.068 | 23:25 | ||
| 0,00450 | -6.639 | 23:25 | ||
| 5,65 | -3.253 | 23:24 | ||
| 0,13 | -4.151 | 23:25 | ||
| 13,46 | -4.742 | 23:25 | ||
| 0,308 | -5.37 | 23:25 | ||
| 40,10 | -6.744 | 23:25 | ||
| 0,92 | -7.179 | 23:25 | ||
| 4,96 | -5.524 | 23:25 | ||
| 0,1135 | -6.198 | 23:25 | ||
| 0,0465 | -3.966 | 23:25 | ||
| 5,10 | -7.441 | 23:25 | ||
| 0,12 | -7.874 | 23:25 | ||
| 8,48 | -4.289 | 23:25 | ||
| 0,19 | -5.191 | 23:24 | ||
| 0,4331 | -5.105 | 23:25 | ||
| 0,00991 | -5.709 | 23:25 | ||
| 86,90 | -6.86 | 23:25 | ||
| 1,98 | -7.477 | 23:25 | ||
| 1,45 | -0.892 | 23:25 | ||
| 0,0078 | -7.236 | 23:25 | ||
| 0,0126 | -6.667 | 23:24 | ||
| 1,3500 | 11.203 | 23:25 | ||
| 92,9 | -2.824 | 23:25 | ||
| 2,12 | -3.5 | 23:25 | ||
| 2,12 | -3.547 | 23:25 | ||
| 5,15 | -6.022 | 23:25 | ||
| 0,9220 | -3.253 | 23:24 | ||
| 0,0212 | -3.636 | 23:24 | ||
| 0,218 | -5.391 | 23:25 | ||
| 401,7 | -3.321 | 23:25 | ||
| 9,20 | -3.866 | 23:25 | ||
| 2,62 | -4.727 | 23:25 | ||
| 0,06 | -4.732 | 23:25 | ||
| 60,6 | -6.337 | 23:25 | ||
| 1,39 | -6.913 | 23:25 | ||
| 0,243 | -5.814 | 23:25 | ||
| 21,4300000 | -0.186 | 23:23 | ||
| 0,4910 | -0.607 | 23:25 | ||
| 0,1288 | -5.848 | 23:25 | ||
| 4,33 | -5.044 | 23:24 | ||
| 0,099 | -5.894 | 23:24 | ||
| 0,024 | -7.308 | 23:24 | ||
| 120,20 | -4.754 | 23:25 | ||
| 0,9220 | -4.948 | 23:25 | ||
| 0,0211 | -5.416 | 23:25 | ||
| 26.746 | -2.43 | 23:25 | ||
| 612,6 | -2.977 | 23:25 | ||
| 0,284 | -5.087 | 23:25 | ||
| 0,01860 | -6.061 | 23:24 | ||
| 0,00043 | -6.154 | 23:25 | ||
| 0,00028240 | -8.282 | 23:25 | ||
| 0,00000646 | -8.886 | 23:25 | ||
| 0,00001502 | -2.086 | 23:23 | ||
| 0,00000035 | -2.778 | 23:25 | ||
| 0,031 | -6.687 | 23:24 | ||
| 56,17 | -4.065 | 23:25 | ||
| 1,29 | -4.303 | 23:25 | ||
| 0,083 | -7.469 | 23:25 | ||
| 0,00256 | -6.613 | 23:25 | ||
| 2,36 | -4.488 | 23:25 | ||
| 0,0542 | -4.912 | 23:25 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0253 | -8.333 | 23:25 | ||
| 1,744 | -8.259 | 23:25 | ||
| 0,0399 | -8.735 | 23:25 | ||
| 27,00 | 2.273 | 23:25 | ||
| 0,62 | 1.974 | 23:25 | ||
| 0,0720 | -5.759 | 23:25 | ||
| 0,0016470 | -6.314 | 23:25 | ||
| 914,00 | 3.394 | 23:25 | ||
| 21,0 | 2.846 | 23:25 | ||
| 0,0476 | -2.857 | 23:24 | ||
| 0,00109 | -3.448 | 23:25 | ||
| 0,5290 | -6.039 | 23:24 | ||
| 0,0121 | -6.564 | 23:25 | ||
| 10,8700 | -6.131 | 23:25 | ||
| 0,249 | -6.679 | 23:25 | ||
| 0,2138 | -3.607 | 23:25 | ||
| 0,0268 | -4.965 | 23:20 | ||
| 0,0338 | -4.975 | 23:25 | ||
| 1,89 | -6.2 | 23:25 | ||
| 24,50 | -6.13 | 23:24 | ||
| 0,56 | -6.511 | 23:25 | ||
| 0,00054110 | -5.07 | 23:25 | ||
| 37,1 | -6.998 | 23:25 | ||
| 23,27 | -3.042 | 23:23 | ||
| 0,33 | -6.799 | 23:24 | ||
| 0,00625 | -5.303 | 23:15 | ||
| 0,000143 | -5.921 | 23:24 | ||
| 2,31 | -4.344 | 23:25 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00399 | -4.317 | 23:25 | ||
| 0,197 | -6.158 | 23:25 | ||
| 0,016 | -3.106 | 23:25 | ||
| 4,492 | -4.81 | 23:25 | ||
| 0,1029 | -5.82 | 23:25 | ||
| 0,1029 | -5.335 | 23:25 | ||
| 58,8 | -4.235 | 23:25 | ||
| 1,35 | -5.215 | 23:25 | ||
| 0,1012 | -8.416 | 23:24 | ||
| 0,106 | -5.521 | 23:25 | ||
| 1,98 | -3.084 | 23:25 | ||
| 0,05 | -4.025 | 23:25 | ||
| 5,5400 | -3.147 | 23:25 | ||
| 0,1269 | -3.571 | 23:25 | ||
| 4,88 | -8.098 | 23:25 | ||
| 0,20600000 | -5.936 | 23:25 | ||
| 0,1199 | -6.693 | 23:25 | ||
| 0,94 | -4.776 | 23:25 | ||
| 0,021 | -5.556 | 23:24 | ||
| 288,30 | -3.579 | 23:25 | ||
| 6,62 | -3.779 | 23:25 | ||
| 377,50 | -2.706 | 23:23 | ||
| 8,66 | -3.456 | 23:25 | ||
| 20,28 | -6.716 | 23:25 | ||
| 0,47 | -7.186 | 23:25 | ||
| 12,5 | -4.351 | 23:24 | ||
| 43,6400 | 0.576 | 23:24 | ||
| 0,999 | 0 | 23:25 | ||
| 7,50 | -5.183 | 23:25 | ||
| 0,1720 | -5.598 | 23:25 | ||
| 0,8910 | -5.514 | 23:25 | ||
| 0,020 | -6.422 | 23:25 | ||
| 41,62 | -6.071 | 23:25 | ||
| 0,95 | -6.758 | 23:25 | ||
| 0,00920 | -4.564 | 23:22 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013810 | -7.128 | 23:25 | ||
| 0,00003165 | -7.537 | 23:25 | ||
| 0,04 | -7.348 | 23:24 | ||
| 0,069 | -6.775 | 23:21 | ||
| 1,08 | -5.984 | 23:24 | ||
| 0,36 | 0.699 | 23:25 | ||
| 0,001281 | -3.466 | 23:25 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,177 | -5.564 | 23:25 | ||
| 0,00404 | -6.047 | 23:25 | ||
| 1,64 | -4.916 | 23:25 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0148 | 0.68 | 23:25 | ||
| 0,1868 | -5.989 | 23:25 | ||
| 0,54 | -6.239 | 23:25 | ||
| 0,01 | -6.782 | 23:25 | ||
| 6,28 | -5.564 | 23:25 | ||
| 127,97 | -4.128 | 23:25 | ||
| 0,84 | -5.275 | 23:24 | ||
| 1,197 | -5.525 | 23:25 | ||
| 0,0274 | -6.333 | 23:25 | ||
| 0,101 | -5.607 | 23:24 | ||
| 4,30 | -4.909 | 23:25 | ||
| 0,0984 | -5.355 | 23:25 | ||
| 0,0178 | -6.316 | 23:25 | ||
| 0,15 | -5.59 | 23:24 | ||
| 0,0722 | -4.624 | 23:24 | ||
| 0,03 | -5.376 | 23:25 | ||
| 0,01674 | -3.627 | 23:24 | ||
| 0,000383 | -4.25 | 23:24 | ||
| 103,9 | -6.983 | 23:25 | ||
| 2,38 | -7.324 | 23:25 | ||
| 0,040 | -5.674 | 23:25 | ||
| 0,00708 | -4.453 | 23:25 | ||
| 2,2760 | -6.028 | 23:25 | ||
| 0,0520 | -6.643 | 23:25 | ||
| 3,8 | -6.601 | 23:25 | ||
| 0,165 | -5.889 | 23:25 | ||
| 135,40 | -5.315 | 23:25 | ||
| 3,102 | -5.628 | 23:25 | ||
| 0,00126 | -3.963 | 23:25 | ||
| 2,9910 | -5.108 | 23:25 | ||
| 0,0685 | -5.647 | 23:25 | ||
| 0,00552 | -5.802 | 23:24 | ||
| 0,0013 | -3.241 | 23:24 | ||
| 0,25400 | -6.273 | 23:25 | ||
| 0,0058 | -6.88 | 23:25 | ||
| 0,038 | -6.846 | 23:25 | ||
| 0,04034 | -3.261 | 23:25 | ||
| 11,55 | -5.637 | 23:25 | ||
| 0,27 | -5.847 | 23:25 | ||
| 6,96 | -2.657 | 23:25 | ||
| 0,16 | -2.92 | 23:25 | ||
| 0,63 | -0.938 | 23:25 | ||
| 0,054 | -7.081 | 23:24 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,141 | -5.741 | 23:25 | ||
| 4,6 | -6.694 | 23:25 | ||
| 38,050 | -4.517 | 23:24 | ||
| 0,8750 | -3.846 | 23:24 | ||
| 14,68 | -6.437 | 23:25 | ||
| 0,34 | -6.838 | 23:25 | ||
| 377,3 | -4.602 | 23:25 | ||
| 8,64 | -5.47 | 23:25 | ||
| 8,65 | -5.049 | 23:25 | ||
| 103,30 | -5.403 | 23:25 | ||
| 2,36 | -5.969 | 23:25 | ||
| 0,27 | -3.214 | 23:25 | ||
| 1,45 | -3.723 | 23:25 | ||
| 0,0331 | -4.335 | 23:20 | ||
| 0,00000209 | -2.791 | 23:24 | ||
| 0,143 | -5.298 | 23:25 | ||
| 3,03 | 6.992 | 23:25 | ||
| 0,0694 | 6.442 | 23:25 | ||
| 0,00 | 0.199 | 23:25 | ||
| 0,0000 | -0.72 | 23:25 | ||
| 2,95 | -5.449 | 23:24 | ||
| 0,07 | -5.964 | 23:24 | ||
| 4,49 | -4.264 | 23:25 | ||
| 0,1025 | -5.005 | 23:25 | ||
| 3,35 | -3.658 | 23:25 | ||
| 0,07680 | -4 | 23:25 | ||
| 0,466 | -4.115 | 23:25 | ||
| 0,7100 | -5.333 | 23:25 | ||
| 0,0162 | -6.301 | 23:25 | ||
| 0,001012 | -2.411 | 23:25 | ||
| 0,8930 | -5.403 | 23:24 | ||
| 0,020 | -6.422 | 23:24 | ||
| 0,0111 | -4.412 | 23:25 | ||
| 0,03070 | -8.084 | 23:25 | ||
| 0,00071 | -8.322 | 23:25 | ||
| 157,0000 | -1.258 | 23:24 | ||
| 3,5900 | -1.913 | 23:25 | ||
| 2,88 | -4.319 | 23:25 | ||
| 0,066 | -5.331 | 23:25 | ||
| 3,7 | -3.937 | 23:25 | ||
| 63,30 | -5.24 | 23:20 | ||
| 1,4 | -5.913 | 23:25 | ||
| 0,2850000 | -4.682 | 23:25 | ||
| 45,5 | -3.805 | 23:25 | ||
| 1,043 | -3.959 | 23:25 | ||
| 0,00007539 | -8.407 | 23:25 | ||
| 122,5 | -3.771 | 23:25 | ||
| 2,81 | -4.19 | 23:25 | ||
| 2,81 | -4.094 | 23:25 | ||
| 0,84 | -3.237 | 23:24 | ||
| 0,7700 | -3.75 | 23:12 | ||
| 0,0174 | -5.946 | 23:25 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,34 | -5.442 | 23:25 | ||
| 0,63 | -3.077 | 23:24 | ||
| 0,01 | -5.333 | 23:25 | ||
| 0,97 | -4.644 | 23:24 | ||
| 0,0221 | -5.317 | 23:23 | ||
| 3,37 | -33.128 | 23:25 | ||
| 2,4700 | -6.439 | 23:24 | ||
| 0,0565 | -7.225 | 23:24 | ||
| 0,110 | -6.213 | 23:25 | ||
| 0,00253 | -6.642 | 23:25 | ||
| 0,0668 | -4.298 | 23:25 | ||
| 0,00000068 | -1.449 | 23:25 | ||
| 1,977 | -5.407 | 23:20 | ||
| 0,0458 | -4.979 | 23:25 | ||
| 8,19 | -4.988 | 23:25 | ||
| 0,19 | -5.547 | 23:25 | ||
| 121,10 | -6.197 | 23:25 | ||
| 2,77 | -6.763 | 23:25 | ||
| 0,04 | -3.636 | 23:25 | ||
| 0,0181 | -2.162 | 23:24 | ||
| 219.621,00 | 0.623 | 23:25 | ||
| 5.030 | 0.049 | 23:25 | ||
| 53,80 | -5.282 | 23:25 | ||
| 1,23 | -5.959 | 23:25 | ||
| 0,0069 | -6.106 | 23:25 | ||
| 0,000193 | -4.692 | 23:25 | ||
| 0,00000443 | -5.342 | 23:25 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0261 | -6.115 | 23:25 | ||
| 0,16 | -4.651 | 23:25 | ||
| 0,0937 | -4.873 | 23:25 | ||
| 0,2390 | -3.629 | 23:25 | ||
| 0,0055 | -4.203 | 23:25 | ||
| 4,700 | -1.879 | 23:25 | ||
| 0,0440 | -7.563 | 23:25 | ||
| 0,00259 | -2.632 | 23:25 | ||
| 0,64 | -3.539 | 23:25 | ||
| 0,01 | -4.442 | 23:25 | ||
| 45,15 | -1.139 | 23:23 | ||
| 1,0320 | -2.273 | 23:24 | ||
| 0,0668 | -5.915 | 23:25 | ||
| 1,26 | -2.101 | 23:25 | ||
| 30,53 | 0.263 | 23:24 | ||
| 0,70 | -0.285 | 23:24 | ||
| 0,169 | -4.24 | 23:25 | ||
| 0,33 | -4.046 | 23:25 | ||
| 2,4230 | -5.72 | 23:25 | ||
| 0,0553 | -6.745 | 23:25 | ||
| 0,00215 | -4.867 | 23:25 | ||
| 0,00364 | 4.844 | 23:24 | ||
| 69,4 | -7.615 | 23:25 | ||
| 0,978 | -5.14 | 23:24 | ||
| 0,978 | -4.956 | 23:25 | ||
| 0,0 | -4.357 | 23:24 | ||
| 10,45 | -1.693 | 23:21 | ||
| 0,239 | -2.049 | 23:25 | ||
| 0,8570 | -3.382 | 23:25 | ||
| 0,020 | -3.922 | 23:25 | ||
| 26,83 | -5.661 | 23:24 | ||
| 0,616 | -6.383 | 23:25 | ||
| 0,0059 | -6.699 | 23:25 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0721 | -4.756 | 23:25 | ||
| 0,0308 | -8.333 | 23:25 | ||
| 0,45 | -3.463 | 23:25 | ||
| 61,40 | -7.11 | 23:25 | ||
| 1,402 | -8.005 | 23:25 | ||
| 0,538 | -5.944 | 23:25 | ||
| 0,01231 | -6.813 | 23:25 | ||
| 1,71 | -2.286 | 23:25 | ||
| 0,00156 | -7.761 | 23:25 | ||
| 0,403 | -4.953 | 23:25 | ||
| 0,2692 | -2.18 | 23:25 | ||
| 0,00619 | -2.366 | 23:25 | ||
| 3,76 | -6.468 | 23:25 | ||
| 0,0865 | -6.182 | 23:25 | ||
| 81,98 | -1.879 | 23:25 | ||
| 1,878 | -2.442 | 23:25 | ||
| 0,089 | -7.524 | 23:25 | ||
| 0,00120 | -2.991 | 23:25 | ||
| 3,2650 | -3.772 | 23:25 | ||
| 0,0748 | -4.103 | 23:25 | ||
| 0,264 | -7.206 | 23:25 | ||
| 0,00028270 | -5.102 | 23:25 | ||
| 0,00000648 | -5.539 | 23:25 | ||
| 0,2920 | -7.302 | 23:24 | ||
| 0,0067 | -7.713 | 23:24 | ||
| 0,0286 | -5.449 | 23:25 | ||
| 0,0007 | -6.16 | 23:25 | ||
| 12,5700 | -7.232 | 23:25 | ||
| 0,288 | -7.692 | 23:25 | ||
| 3.731,6 | -2.232 | 23:25 | ||
| 85,48 | -2.775 | 23:25 | ||
| 0,00827 | -3.162 | 23:25 | ||
| 0,00019 | -3.915 | 23:25 | ||
| 3,24 | -6.041 | 23:25 | ||
| 0,0519 | -4.244 | 23:25 | ||
| 0,1541 | -6.436 | 23:25 | ||
| 4,3600 | -5.628 | 23:25 | ||
| 0,0998 | -6.379 | 23:25 | ||
| 0,6900 | -5.089 | 23:25 | ||
| 0,016 | -5.612 | 23:25 | ||
| 2,12 | -6.195 | 23:25 | ||
| 0,0484 | -6.744 | 23:25 | ||
| 11,52 | -4.636 | 23:25 | ||
| 0,264 | -5.144 | 23:25 | ||
| 42,20 | -5.614 | 23:25 | ||
| 0,97 | -6.122 | 23:25 | ||
| 0,01750 | -0.455 | 23:25 | ||
| 0,1239 | -7.33 | 23:25 | ||
| 0,206 | -5.71 | 23:25 | ||
| 0,96 | -5.159 | 23:25 | ||
| 0,022 | -5.603 | 23:25 | ||
| 0,05 | -6.036 | 23:25 | ||
| 0,0135 | -7.025 | 23:25 | ||
| 0,0150 | -3.977 | 23:24 | ||
| 0,00000301 | -5.346 | 23:25 | ||
| 9,01 | -6.825 | 23:25 | ||
| 0,206 | -7.623 | 23:25 | ||
| 14,72 | -5.822 | 23:25 | ||
| 0,34 | -6.387 | 23:25 | ||
| 0,061 | -5.132 | 23:25 | ||
| 0,075 | -6.866 | 23:25 | ||
| 0,0017 | -7.158 | 23:25 | ||
| 672,00 | -6.537 | 23:25 | ||
| 15,44 | -6.707 | 23:25 | ||
| 147,8 | -5.68 | 23:25 | ||
| 0,0063 | -7.353 | 23:25 | ||
| 12,2340 | -0.31 | 23:25 | ||
| 0,28030 | -0.85 | 23:24 | ||
| 0,28020 | -0.884 | 23:25 | ||
| 0,00722 | -5.621 | 23:25 | ||
| 0,9988 | 0 | 23:24 | ||
| 0,5065 | -6.308 | 23:25 | ||
| 21,68 | -6.39 | 23:25 | ||
| 0,50 | -6.929 | 23:25 | ||
| 149,70 | -5.849 | 23:25 | ||
| 3,43 | -6.31 | 23:25 | ||
| 1,0006 | 0.03 | 23:25 | ||
| 1,0001 | -0.01 | 23:18 | ||
| 43,670 | 0.576 | 23:25 | ||
| 0,22940 | 4.368 | 23:25 | ||
| 0,00525 | 3.55 | 23:25 | ||
| 0,27 | -5.483 | 23:25 | ||
| 0,01 | -5.934 | 23:25 | ||
| 0,3606 | -4.83 | 23:25 | ||
| 0,00827 | -5.269 | 23:25 | ||
| 2,4100 | 3.433 | 23:25 | ||
| 0,0554 | 3.166 | 23:25 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000609 | -4.245 | 23:25 | ||
| 0,0654 | -2.388 | 23:25 | ||
| 0,0072 | -7.088 | 23:25 | ||
| 2.120,05 | -6.708 | 23:25 | ||
| 68.221,80 | -2.17 | 23:25 | ||
| 9,97 | -8.448 | 23:25 | ||
| 0,23 | -8.4 | 23:25 | ||
| 0,0000227 | -2.452 | 23:24 | ||
| 17,57 | -6.543 | 23:25 | ||
| 0,40 | -7.11 | 23:25 | ||
| 0,0170 | -6.077 | 23:25 | ||
| 0,48 | 2.904 | 23:25 | ||
| 0,01 | 2.334 | 23:25 | ||
| 0,0003535 | -5.909 | 23:24 | ||
| 0,00000813 | -5.903 | 23:24 | ||
| 7,359 | -2.684 | 23:25 | ||
| 0,1684 | -3.27 | 23:24 | ||
| 0,1684 | -3.385 | 23:25 | ||
| 0,554 | -1.599 | 23:24 | ||
| 0,397 | -6.22 | 23:25 | ||
| 0,258700 | -9.069 | 23:25 | ||
| 0,005927 | -9.539 | 23:25 | ||
| 2,82 | -4.73 | 23:24 | ||
| 2.843,00 | -1.147 | 23:25 | ||
| 0,040 | -7.339 | 23:25 | ||
| 292,4 | -7.49 | 23:25 | ||
| 292,4 | -5.656 | 23:25 | ||
| 6,22 | -5.601 | 23:25 | ||
| 0,18770 | -5.868 | 23:22 | ||
| 0,00429 | -6.332 | 23:25 | ||
| 0,1079 | -6.742 | 23:25 | ||
| 3,674 | -6.08 | 23:25 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0952 | -4.61 | 23:24 | ||
| 2,81 | -4.13 | 23:25 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,72 | -5.05 | 23:25 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0256 | -9.86 | 23:21 | ||
| 0,215800 | -2.33 | 23:22 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,75 | -3.91 | 23:25 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4164 | -3.14 | 23:25 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0685 | -5.91 | 23:25 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,4528 | -2.62 | 23:21 | ||
| 0,10750 | -2.09 | 23:25 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5540 | -1.95 | 23:24 | ||
| 77,6900 | -3.73 | 23:25 | ||
| 3,000 | 14.33 | 23:25 | ||
| 1,0001 | -0.01 | 23:10 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2636 | -5.35 | 23:25 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,4290 | -6.59 | 23:24 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2311 | -3.02 | 23:25 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 333,722 | -6.86 | 23:24 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,13000 | -5.83 | 22:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
