
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
93.310,00 | 8.814 | 05:59 | ||
85.680,90 | 0.27 | 18:25 | ||
3.381.762 | 7.832 | 05:59 | ||
2.447,70 | -2.5 | 05:59 | ||
2.447,00 | 10.704 | 05:59 | ||
88.719 | 9.78 | 05:59 | ||
328,7 | 4.648 | 05:59 | ||
11.810,00 | 2.428 | 05:59 | ||
4.565,00 | 1.693 | 05:59 | ||
125,9 | 2.483 | 05:59 | ||
101,850 | 23.544 | 05:59 | ||
2,8090 | 24.606 | 05:59 | ||
22,76 | 9.687 | 05:59 | ||
0,630 | 11.221 | 05:59 | ||
0,004773 | 4.123 | 05:59 | ||
0,00 | 4.944 | 05:59 | ||
0,252 | 4.395 | 05:59 | ||
7.816,00 | 10.178 | 05:59 | ||
215,8 | 11.359 | 05:59 | ||
1,77500 | 6.735 | 05:58 | ||
0,049 | 7.692 | 05:59 | ||
36,00 | 7.367 | 05:59 | ||
1,00 | 8.388 | 05:59 | ||
1,08370 | 0.436 | 05:59 | ||
0,02992 | 1.424 | 05:59 | ||
55,29 | -3.339 | 06:00 | ||
1,05 | 1.258 | 05:59 | ||
39,07 | 59.469 | 05:59 | ||
1,077 | 4.43 | 05:59 | ||
1,077 | 60.86 | 05:59 | ||
0,1336 | 7.916 | 05:59 | ||
0,0927 | 4.51 | 05:59 | ||
5,82 | 6.593 | 05:59 | ||
0,16 | 7.363 | 05:59 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,348 | 0.747 | 05:59 | ||
9,06 | 5.471 | 05:59 | ||
0,25 | 6.237 | 05:59 | ||
0,00098 | -27.974 | 06:00 | ||
12,47 | 9.386 | 05:59 | ||
10,3560 | 10.382 | 05:59 | ||
0,2854 | 11.224 | 05:59 | ||
25,0 | 7.805 | 05:58 | ||
0,70 | 9.937 | 05:59 | ||
0,108 | -6.147 | 05:59 | ||
0,0475 | 7.71 | 05:59 | ||
38,04 | 3.37 | 05:59 | ||
1,0510 | 4.89 | 05:58 | ||
1,6490 | 5.637 | 05:59 | ||
0,0455 | 6.601 | 05:59 | ||
0,00032 | -50.769 | 06:00 | ||
0,18600 | 0.541 | 05:59 | ||
0,005134 | 1.442 | 05:59 | ||
0,79 | 5.221 | 05:59 | ||
0,02203 | 6.942 | 05:59 | ||
7,407 | 1.633 | 06:00 | ||
24,07 | 4.972 | 05:59 | ||
0,66 | 5.732 | 05:59 | ||
28,08 | 4.854 | 05:59 | ||
0,774 | 5.738 | 05:59 | ||
233,80 | 2.814 | 05:59 | ||
6,45 | 3.698 | 05:59 | ||
16,23 | 6.217 | 05:59 | ||
0,4478 | 7.155 | 05:59 | ||
0,0704 | 3.44 | 05:59 | ||
24,06 | 3.976 | 05:59 | ||
0,66 | 4.905 | 05:59 | ||
14,78 | 2.213 | 05:59 | ||
0,41 | 2.83 | 05:59 | ||
1,2752 | 5.694 | 05:59 | ||
0,03514 | 6.324 | 05:59 | ||
315,00 | 4.167 | 05:59 | ||
8,71 | 5.448 | 05:59 | ||
1,41 | 3.519 | 05:58 | ||
0,0387 | 3.2 | 05:59 | ||
0,0709 | 8.576 | 05:59 | ||
0,0649 | 7.807 | 05:59 | ||
1,4960 | 1.149 | 05:59 | ||
171,9 | 4.182 | 05:58 | ||
4,81 | -1.15 | 05:59 | ||
4,81 | 6.676 | 05:59 | ||
13,80 | 4.943 | 05:59 | ||
3,3620 | 4.345 | 05:59 | ||
0,0928 | 5.455 | 05:59 | ||
0,643 | 3.645 | 05:59 | ||
883,5 | 10.728 | 05:59 | ||
24,38 | 11.681 | 05:59 | ||
15,88 | 5.937 | 05:58 | ||
0,44 | 6.878 | 05:59 | ||
140,4 | 3.387 | 05:58 | ||
3,87 | 4.116 | 05:59 | ||
3,89 | 18.467 | 05:59 | ||
0,159 | -9.643 | 05:59 | ||
1,85 | 9.214 | 05:59 | ||
37,9100000 | 2.294 | 06:00 | ||
1,020 | 3.239 | 05:59 | ||
64,9700000 | 1.69 | 05:58 | ||
1,7970 | 2.862 | 05:58 | ||
0,1766 | 4.994 | 05:59 | ||
37,48 | 2.209 | 05:59 | ||
1,034 | 3.009 | 05:59 | ||
0,02439 | 6.974 | 05:59 | ||
0,166 | 7.922 | 05:59 | ||
230,60 | 5.345 | 05:59 | ||
4,9300 | 4.449 | 05:59 | ||
0,1361 | 5.341 | 05:59 | ||
0,0582 | -2.513 | 06:00 | ||
22.274 | 0.374 | 05:59 | ||
614,6 | 1.237 | 05:59 | ||
0,487 | 10.381 | 05:59 | ||
0,9 | -18.56 | 05:59 | ||
0,07380 | 9.496 | 05:59 | ||
0,00204 | 10.472 | 05:59 | ||
2,15 | 44.527 | 06:00 | ||
0,00054450 | 9.911 | 05:59 | ||
0,00001501 | 10.775 | 05:59 | ||
1,5400 | 2.872 | 05:59 | ||
0,0425 | 3.912 | 05:59 | ||
0,00002792 | 4.452 | 05:58 | ||
0,00000078 | 6.849 | 05:59 | ||
0,3579 | -7.686 | 05:59 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,089 | 6.31 | 05:59 | ||
70,37 | -4.023 | 05:59 | ||
1,94 | -2.564 | 05:59 | ||
0,417 | 7.506 | 05:59 | ||
0,01291 | 9.779 | 05:59 | ||
4,32 | 5.89 | 05:59 | ||
0,1191 | 7.008 | 05:59 | ||
0,116 | 8.732 | 05:59 | ||
0,1284 | 9.65 | 05:59 | ||
1,894 | 2.935 | 05:59 | ||
0,0523 | 3.77 | 05:59 | ||
43,90 | 1.856 | 05:58 | ||
1,21 | 2.542 | 05:59 | ||
0,2406 | 3.395 | 05:59 | ||
0,0066380 | 4.486 | 05:59 | ||
0,029 | -10.702 | 06:00 | ||
10,85 | 5.75 | 05:58 | ||
0,30 | 6.683 | 05:59 | ||
1.908,00 | 5.182 | 05:58 | ||
52,8 | 6.109 | 05:59 | ||
0,1711 | 4.266 | 05:59 | ||
0,00472 | 5.73 | 05:59 | ||
3,2870 | 20.668 | 05:59 | ||
0,0908 | 21.974 | 05:59 | ||
7,15 | 5.302 | 05:59 | ||
17,5100 | 10.195 | 05:58 | ||
0,484 | 11.392 | 05:59 | ||
0,4505 | 9.08 | 05:59 | ||
0,0947 | 8.477 | 05:59 | ||
0,166 | 4.013 | 05:59 | ||
0,1167 | 2.279 | 05:59 | ||
0,0339 | -62.458 | 06:00 | ||
2,46 | 8.513 | 05:59 | ||
58,90 | 7.286 | 05:59 | ||
1,63 | 8.256 | 05:59 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00028400 | -4.184 | 05:59 | ||
26,5 | 3.845 | 05:59 | ||
0,00021850 | 5.965 | 06:00 | ||
12,78 | 6.058 | 05:59 | ||
1,59 | 6.087 | 05:59 | ||
0,03352 | 6.076 | 05:59 | ||
0,000921 | 6.845 | 05:59 | ||
18,62 | 3.267 | 05:59 | ||
0,07689 | 1.868 | 05:59 | ||
0,00888 | 19.035 | 05:59 | ||
0,509 | 9.046 | 05:59 | ||
0,00390 | -31.699 | 06:00 | ||
0,090 | 9.356 | 05:59 | ||
8,313 | 10.34 | 05:59 | ||
0,2292 | -1.62 | 05:59 | ||
0,2292 | 11.208 | 05:59 | ||
185,2 | 7.925 | 05:59 | ||
5,13 | 9.571 | 05:59 | ||
0,1303 | 8.403 | 05:59 | ||
0,749 | 8.531 | 05:59 | ||
16,01 | 3.826 | 05:59 | ||
0,44 | 4.513 | 05:59 | ||
8,3500 | 3.727 | 05:58 | ||
0,2303 | 4.729 | 05:59 | ||
25,09 | 15.836 | 05:59 | ||
0,2711 | 2.263 | 05:59 | ||
4,25 | 5.331 | 05:59 | ||
0,117 | 6.341 | 05:59 | ||
843,90 | 8.736 | 05:59 | ||
23,30 | 9.802 | 05:59 | ||
0,0000194 | -53.477 | 06:00 | ||
1,770 | 3.087 | 05:59 | ||
730,10 | 3.693 | 05:59 | ||
20,41 | 6.191 | 05:59 | ||
36,19 | 7.644 | 05:59 | ||
1,00 | 8.696 | 05:59 | ||
32,4 | 7.311 | 05:59 | ||
36,2200 | -0.767 | 05:58 | ||
0,999 | 0.08 | 05:59 | ||
26,46 | 12.214 | 05:59 | ||
0,7300 | 13.178 | 05:59 | ||
4,9380 | 17.236 | 05:58 | ||
0,136 | 18.229 | 05:59 | ||
125,88 | 6.102 | 05:59 | ||
3,48 | 7.207 | 05:59 | ||
0,02381 | 2.233 | 05:59 | ||
1,20 | 1.789 | 05:59 | ||
0,2068 | 3.607 | 05:59 | ||
0,041 | 7.916 | 05:58 | ||
0,0031190 | 6.305 | 05:59 | ||
0,00008597 | 7.128 | 05:59 | ||
0,51 | 6.303 | 05:59 | ||
0,372 | 8.198 | 05:59 | ||
3,38 | 4.606 | 05:59 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
1,71 | 3.961 | 05:59 | ||
0,002599 | 4.294 | 05:59 | ||
1,701 | 6.246 | 05:59 | ||
0,780 | 8.048 | 05:59 | ||
0,02153 | 9.289 | 05:59 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,54 | 3.999 | 05:59 | ||
0,00196 | -67.603 | 11:00 | ||
0,525 | 4.582 | 05:59 | ||
0,1266 | 8.856 | 05:59 | ||
0,3419 | -0.379 | 05:59 | ||
2,26 | 4.392 | 05:58 | ||
0,06 | 5.405 | 05:59 | ||
18,70 | 6.796 | 05:59 | ||
158,00 | 6.757 | 05:58 | ||
1,66 | 9.709 | 05:59 | ||
4,569 | 4.698 | 05:59 | ||
0,1261 | 5.789 | 05:59 | ||
0,470 | 9.302 | 05:59 | ||
0,1417 | 6.063 | 05:58 | ||
9,71 | 5.519 | 05:59 | ||
0,2675 | 6.273 | 05:59 | ||
0,0942 | 8.776 | 05:59 | ||
0,42 | 4.445 | 05:59 | ||
0,87 | 3.593 | 05:59 | ||
0,3006 | 0.1 | 05:59 | ||
0,21 | 6.737 | 05:59 | ||
0,05206 | 3.069 | 05:58 | ||
0,001438 | 4.127 | 05:59 | ||
257,8 | 4.754 | 05:59 | ||
7,12 | 6.012 | 05:59 | ||
0,125 | 6.468 | 05:59 | ||
0,03388 | 4.439 | 05:59 | ||
10,0300 | 3.723 | 05:59 | ||
0,2770 | 4.686 | 05:59 | ||
18,7 | 8.025 | 05:59 | ||
38,5700 | -3.333 | 06:00 | ||
0,728 | 5.968 | 05:59 | ||
499,70 | 4.847 | 05:59 | ||
13,810 | 6.068 | 05:59 | ||
0,00484 | 5.198 | 05:59 | ||
9,0890 | 17.642 | 05:59 | ||
0,2504 | 18.898 | 05:59 | ||
0,01971 | 3.901 | 05:59 | ||
0,0053 | 4.348 | 05:59 | ||
0,00521 | -46.289 | 06:00 | ||
0,72100 | 10.413 | 05:59 | ||
0,0199 | 11.36 | 05:59 | ||
12,2200 | 11.802 | 07:14 | ||
0,237 | 10.603 | 05:59 | ||
0,03299 | 2.869 | 05:59 | ||
96,30 | 9.556 | 05:59 | ||
2,66 | 10.57 | 05:59 | ||
28,84 | 5.718 | 05:59 | ||
0,80 | 6.897 | 05:59 | ||
1,28 | 1.422 | 05:59 | ||
0,447 | 6.082 | 05:59 | ||
0,55 | 10.549 | 05:59 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000216 | -1.37 | 05:59 | ||
0,2020 | 8.021 | 05:59 | ||
0,412 | 5.665 | 05:59 | ||
16,48 | -19.334 | 06:00 | ||
20,3 | 6.381 | 05:59 | ||
41,450 | 2.574 | 05:58 | ||
1,1430 | 3.533 | 05:58 | ||
48,52 | 7.108 | 05:59 | ||
1,34 | 7.81 | 05:59 | ||
0,045980 | 6.018 | 05:59 | ||
0,001271 | 7.077 | 05:59 | ||
0,00247 | 8.242 | 05:59 | ||
610,2 | 12.583 | 05:59 | ||
16,84 | -1.52 | 05:58 | ||
16,83 | 14.024 | 05:59 | ||
0,74 | 1.642 | 06:00 | ||
0,1355 | 6.441 | 05:59 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
261,00 | 10.22 | 05:59 | ||
7,19 | 10.952 | 05:59 | ||
0,90 | 7.041 | 05:59 | ||
4,65 | 4.212 | 05:59 | ||
0,1278 | 4.84 | 05:59 | ||
0,00000727 | -7.033 | 05:58 | ||
0,681 | 1.642 | 05:59 | ||
0,0810 | 8 | 05:58 | ||
8,76 | 6.44 | 05:59 | ||
0,2417 | 7.327 | 05:59 | ||
0,00 | 3.74 | 05:59 | ||
0,0001 | 4.718 | 05:59 | ||
8,03 | 7.785 | 05:59 | ||
0,22 | 9.189 | 05:59 | ||
11,25 | 3.878 | 05:59 | ||
0,3104 | 4.723 | 05:59 | ||
14,04 | 7.586 | 05:59 | ||
0,38800 | 8.683 | 05:59 | ||
2,263 | 2.91 | 05:59 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,0900 | 7.292 | 05:58 | ||
0,0851 | 7.995 | 05:59 | ||
0,002625 | 4.79 | 05:59 | ||
4,2090 | 4.261 | 05:59 | ||
0,116 | 5.254 | 05:59 | ||
0,49 | -3.704 | 06:00 | ||
0,0308 | 4.697 | 05:59 | ||
0,035 | 3.448 | 06:00 | ||
0,13990 | 5.985 | 05:59 | ||
0,00386 | 6.925 | 05:59 | ||
846,0000 | 4.833 | 05:59 | ||
23,5300 | 6.955 | 05:59 | ||
11,97 | 3.906 | 05:59 | ||
0,330 | 4.794 | 05:59 | ||
56.531,00 | -5.087 | 05:59 | ||
1.557 | -4.654 | 05:59 | ||
12,0 | 4.152 | 05:59 | ||
271,70 | 5.025 | 05:59 | ||
7,5 | 6.115 | 05:59 | ||
38,80 | -5.343 | 06:00 | ||
0,9240000 | 6.207 | 05:59 | ||
124,0 | 4.465 | 05:59 | ||
3,428 | 5.574 | 05:59 | ||
0,00036683 | 2.042 | 05:59 | ||
360,2 | 2.68 | 05:58 | ||
9,95 | -4.05 | 05:58 | ||
9,95 | 3.323 | 05:59 | ||
1,22 | 7.274 | 05:59 | ||
4,2500 | 5.198 | 05:59 | ||
0,1169 | 5.601 | 05:59 | ||
0,0587 | 9.108 | 05:59 | ||
10,64 | 5.451 | 05:59 | ||
6,44 | 4.886 | 05:59 | ||
0,18 | 5.844 | 05:59 | ||
0,2569 | 9.366 | 05:59 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,72 | 7.586 | 05:58 | ||
0,0741 | 6.926 | 05:59 | ||
3,82 | 2.773 | 05:59 | ||
0,383 | -1.289 | 06:00 | ||
276,4900 | 2.411 | 05:59 | ||
7,6349 | 3.332 | 05:59 | ||
0,565 | 9.008 | 05:59 | ||
0,01558 | 9.951 | 05:59 | ||
0,2542 | 2.79 | 05:59 | ||
0,00000190 | -3.061 | 05:58 | ||
6,405 | 4.096 | 05:59 | ||
0,1772 | 5.476 | 05:59 | ||
0,00012 | -54.231 | 06:00 | ||
40,69 | 7.192 | 05:59 | ||
1,12 | 8.285 | 05:59 | ||
458,00 | 10.628 | 05:59 | ||
12,67 | 11.827 | 05:59 | ||
1,05 | 13.348 | 06:00 | ||
0,31 | 5.896 | 05:59 | ||
0,0938 | 9.579 | 05:59 | ||
104.271,00 | -0.048 | 05:59 | ||
2.873 | 0.666 | 05:59 | ||
107,90 | 3.95 | 05:59 | ||
2,98 | 5.304 | 05:59 | ||
0,0227 | 14.568 | 05:59 | ||
0,000309 | 9.644 | 05:59 | ||
0,00000853 | 10.636 | 05:59 | ||
0,46 | 10.639 | 05:59 | ||
0,1536 | 6.151 | 05:59 | ||
0,82 | 5.378 | 05:59 | ||
0,1938 | 9.06 | 05:59 | ||
2,0290 | 2.995 | 05:59 | ||
0,0560 | 4.089 | 05:59 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
10,660 | 3.596 | 05:59 | ||
0,1708 | 4.593 | 05:59 | ||
0,01269 | -0.704 | 05:59 | ||
5,00 | 4.972 | 05:59 | ||
0,14 | 5.995 | 05:59 | ||
41,16 | 2.261 | 05:58 | ||
1,1370 | 3.364 | 05:59 | ||
0,2010 | 4.253 | 05:59 | ||
6,63 | 4.177 | 05:59 | ||
0,3866 | 8.231 | 05:59 | ||
86,96 | 0.94 | 05:58 | ||
2,40 | 2.213 | 05:59 | ||
0,355 | 2.603 | 05:59 | ||
1,89 | 7.653 | 05:59 | ||
7,6300 | 2.692 | 05:59 | ||
0,2129 | 4.877 | 05:59 | ||
0,00929 | 8.655 | 05:59 | ||
0,00822 | 1.745 | 05:59 | ||
97,0 | 5.32 | 05:59 | ||
2,633 | -2.88 | 05:59 | ||
2,633 | 3.989 | 05:59 | ||
0,0 | 7.018 | 05:59 | ||
31,13 | 3.079 | 05:59 | ||
0,859 | 3.869 | 05:59 | ||
2,1440 | 1.853 | 05:59 | ||
0,059 | 3.13 | 05:59 | ||
95,86 | 14.501 | 05:59 | ||
2,647 | 16.046 | 05:59 | ||
0,0303 | 3.767 | 05:59 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0350 | 8.836 | 05:59 | ||
0,0427 | -7.529 | 06:00 | ||
0,1132 | -1.135 | 05:58 | ||
0,0523 | 8.282 | 05:59 | ||
1,26 | 6.329 | 05:59 | ||
156,30 | 11.723 | 05:59 | ||
4,314 | 12.873 | 05:59 | ||
1,510 | 5.891 | 05:59 | ||
0,04166 | 6.985 | 05:59 | ||
6,45 | 3.035 | 05:59 | ||
0,00798 | 8.617 | 05:59 | ||
1,415 | 15.134 | 05:59 | ||
0,00000015 | 0 | 05:54 | ||
0,5166 | 6.253 | 05:59 | ||
0,01430 | 7.277 | 05:59 | ||
12,74 | 9.45 | 05:59 | ||
0,3516 | 10.705 | 05:59 | ||
88,58 | 4.298 | 05:59 | ||
2,451 | 5.647 | 05:59 | ||
0,223 | 4.885 | 05:59 | ||
0,00382 | 3.157 | 05:59 | ||
9,5020 | 4.12 | 05:59 | ||
0,2634 | 5.571 | 05:59 | ||
0,633 | 2.976 | 05:59 | ||
0,00052890 | 5.759 | 05:59 | ||
0,00001460 | 6.803 | 05:59 | ||
1,2070 | 5.048 | 05:59 | ||
0,0332 | 5.298 | 05:59 | ||
0,0792 | 5.966 | 05:58 | ||
0,0022 | 6.66 | 05:59 | ||
0,03644 | 23.567 | 05:59 | ||
35,3400 | 8.372 | 05:58 | ||
0,976 | 9.295 | 05:59 | ||
6.210,1 | 18.704 | 05:59 | ||
171,35 | 19.8 | 05:59 | ||
0,02884 | 3.704 | 05:59 | ||
0,00080 | 4.857 | 05:59 | ||
11,68 | 13.069 | 05:59 | ||
0,1587 | 3.725 | 05:59 | ||
0,2585 | 3.235 | 05:59 | ||
0,00456 | -1.701 | 06:00 | ||
12,3800 | 2.995 | 05:59 | ||
0,3416 | 3.484 | 05:59 | ||
0,10831 | -5.149 | 05:59 | ||
1,8600 | 0.922 | 05:55 | ||
0,051 | 1.469 | 05:59 | ||
8,05 | 6.481 | 05:59 | ||
0,2219 | 7.458 | 05:59 | ||
30,62 | 4.971 | 05:59 | ||
0,845 | 5.757 | 05:59 | ||
112,46 | 8.815 | 05:59 | ||
3,11 | 9.877 | 05:59 | ||
0,01777 | 2.895 | 05:59 | ||
0,6371 | 11.459 | 05:59 | ||
0,858 | 8.333 | 05:59 | ||
8,39 | 5.26 | 05:59 | ||
0,233 | 6.551 | 05:59 | ||
0,31 | 4.524 | 05:59 | ||
0,0631 | 6.588 | 05:59 | ||
0,0459 | 3.944 | 05:59 | ||
0,00001349 | -1.676 | 05:59 | ||
45,00 | 4.408 | 05:59 | ||
1,258 | 6.882 | 05:59 | ||
144,30 | -5.748 | 05:59 | ||
3,98 | -4.942 | 05:59 | ||
0,261 | 2.518 | 05:59 | ||
0,259 | 6.061 | 05:59 | ||
0,0071 | 6.428 | 05:59 | ||
1.337,00 | 3.403 | 05:59 | ||
36,93 | 4.499 | 05:59 | ||
0,001510 | 5.816 | 05:59 | ||
0,0474 | 7.24 | 05:59 | ||
8,7560 | 2.879 | 05:58 | ||
0,24170 | -1.27 | 05:59 | ||
0,24170 | 3.778 | 05:59 | ||
0,02039 | 3.398 | 05:59 | ||
35,34 | -0.254 | 06:00 | ||
0,9969 | -0.05 | 05:59 | ||
1,0601 | 3.455 | 05:59 | ||
0,1627 | 6.759 | 05:59 | ||
55,15 | 2.643 | 05:59 | ||
1,52 | 3.82 | 05:59 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
292,00 | 6.647 | 05:59 | ||
8,05 | 7.533 | 05:59 | ||
1,0002 | -0.02 | 05:59 | ||
1,0010 | 0.05 | 05:41 | ||
36,250 | -0.821 | 05:59 | ||
0,56010 | 2.059 | 05:59 | ||
0,01545 | 2.863 | 05:59 | ||
1,46 | 3.685 | 05:59 | ||
0,04 | 4.663 | 05:59 | ||
1,1352 | 7.104 | 05:59 | ||
0,03136 | 8.4 | 05:59 | ||
0,0180 | 0 | 06:00 | ||
0,0555 | 5.616 | 05:59 | ||
10,5600 | 3.226 | 05:58 | ||
0,2919 | 4.399 | 05:59 | ||
0,02001 | 11.601 | 05:59 | ||
0,00086 | -57.635 | 06:00 | ||
0,1033 | 7.047 | 05:59 | ||
0,003194 | 9.346 | 05:59 | ||
0,1428 | 8.676 | 05:59 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0310 | 4.097 | 05:59 | ||
2.598,12 | 10.76 | 05:59 | ||
93.066,69 | 8.729 | 05:59 | ||
27,19 | 20.63 | 05:59 | ||
0,75 | 21.556 | 05:59 | ||
3,30 | 3.162 | 05:59 | ||
0,0000669 | 4.205 | 05:59 | ||
43,60 | 6.784 | 05:59 | ||
1,20 | 7.699 | 05:59 | ||
73,26 | -1.559 | 06:00 | ||
0,1166 | 7.169 | 05:59 | ||
0,017 | -61.556 | 06:00 | ||
3,33 | 7.767 | 05:59 | ||
0,09 | 8.521 | 05:59 | ||
0,0008847 | 6.309 | 05:59 | ||
0,00002446 | 7.516 | 05:59 | ||
0,01596 | -4.603 | 06:00 | ||
12,557 | 5.353 | 05:59 | ||
0,3473 | 0.38 | 05:58 | ||
0,3472 | 6.503 | 05:59 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,217 | 12.79 | 05:58 | ||
29,03 | -1.66 | 06:00 | ||
0,847 | 11.009 | 05:59 | ||
0,229300 | 13.067 | 05:59 | ||
0,006327 | 14.041 | 05:59 | ||
244,40 | -4.157 | 05:59 | ||
6,75 | -3.295 | 05:59 | ||
5.833,00 | 6.753 | 05:59 | ||
0,272 | 21.499 | 05:59 | ||
41,4 | -2.91 | 05:59 | ||
41,4 | 9.902 | 05:59 | ||
13,71 | 9.505 | 05:59 | ||
0,52240 | 5.599 | 05:58 | ||
0,01447 | 7.027 | 05:59 | ||
0,3078 | 6.986 | 05:59 | ||
2,72 | -5.47 | 05:58 | ||
3,33 | -0.29 | 23:38 | ||
0,2856 | -0.7 | 05:59 | ||
9,96 | -3.94 | 05:59 | ||
0,25 | -0.21 | 05:59 | ||
0,005 | -0.12 | 05:59 | ||
36,51 | -1.64 | 05:59 | ||
0,86 | 0.12 | 05:59 | ||
1,27 | -0.81 | 05:58 | ||
2,32 | 4.94 | 05:58 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1320 | -1.12 | 05:58 | ||
0,229478 | -0.92 | 05:58 | ||
0,0637 | -2.3 | 10:56 | ||
0,9998 | 0 | 23:07 | ||
1,64 | 0.25 | 05:59 | ||
0,71 | -0.94 | 05:58 | ||
0,02 | -68.83 | 05:58 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 05:59 | ||
0,63 | -1.24 | 05:58 | ||
2,44 | -1 | 05:58 | ||
65,39 | 5.88 | 05:59 | ||
2,46 | -1.81 | 05:58 | ||
0,19 | -0.77 | 05:58 | ||
0,6615 | 7.72 | 05:59 | ||
29,16 | -2.8 | 12:51 | ||
1,35 | -0.99 | 05:58 | ||
1,54 | -0.78 | 05:59 | ||
0,38 | -0.95 | 05:58 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2503 | -4.07 | 05:59 | ||
0,69 | 0.79 | 05:59 | ||
0,13 | -23.13 | 05:58 | ||
1,84 | -3.69 | 05:59 | ||
0,39 | 0.81 | 05:58 | ||
1,99 | 6.98 | 19:11 | ||
1,99 | -0.55 | 05:58 | ||
9,8326 | -0.68 | 05:49 | ||
0,64 | -0.78 | 05:58 | ||
0,75 | -1.01 | 05:58 | ||
1,2170 | -1.93 | 05:57 | ||
47,4700 | -0.96 | 05:59 | ||
1,0010 | 0.05 | 05:36 | ||
0,09 | -8.4 | 05:58 | ||
0,00022 | 0 | 09:16 | ||
2,85 | -0.61 | 05:58 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 05:59 | ||
13,41 | 2.74 | 05:58 | ||
2,22 | -0.57 | 05:58 | ||
1,41 | -1.08 | 05:59 | ||
0,000050 | 8.69 | 23:18 | ||
0,8450 | -4.09 | 05:58 | ||
2,09 | -6.61 | 05:58 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 05:58 | ||
8,0560 | -2.4 | 05:59 | ||
1,39 | -0.63 | 05:58 | ||
1,38 | -0.97 | 05:58 | ||
0,6925 | 21.7 | 05:59 | ||
0,17 | -22.89 | 05:58 | ||
0,69027 | 225.6 | 22:13 | ||
0,69 | 0.62 | 05:58 | ||
4,91000 | -0.41 | 05:57 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.