
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
87.760,00 | 4.609 | 12:00 | ||
86.800,40 | -0.01 | 03:59 | ||
3.198.199 | 4.268 | 12:00 | ||
2.213,56 | 3.49 | 11:59 | ||
2.213,79 | 5.464 | 12:00 | ||
80.686 | 5.146 | 12:00 | ||
352,2 | 12.776 | 12:00 | ||
12.809,00 | 11.898 | 11:59 | ||
3.790,00 | 0.504 | 12:00 | ||
104,1 | 0.902 | 12:00 | ||
90,550 | 4.925 | 12:00 | ||
2,4822 | 5.133 | 12:00 | ||
19,67 | 0.306 | 11:59 | ||
0,539 | 0.223 | 12:00 | ||
0,004516 | -0.111 | 12:00 | ||
0,00 | -0.161 | 12:00 | ||
0,230 | 4.397 | 12:00 | ||
8.061,00 | 26.368 | 11:59 | ||
221,1 | 26.599 | 12:00 | ||
1,52500 | 3.18 | 11:59 | ||
0,042 | 3.713 | 12:00 | ||
28,65 | -0.174 | 12:00 | ||
0,79 | -0.127 | 12:00 | ||
0,96420 | 1.367 | 12:00 | ||
0,02646 | 1.652 | 12:00 | ||
55,29 | -3.339 | 06:00 | ||
0,95 | 0 | 11:59 | ||
34,53 | 15.911 | 12:00 | ||
0,947 | 4.39 | 11:59 | ||
0,947 | 16.154 | 12:00 | ||
0,1163 | 3.103 | 11:59 | ||
0,0718 | 3.757 | 11:59 | ||
4,91 | 2.505 | 12:00 | ||
0,13 | 2.822 | 12:00 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,290 | 11.399 | 12:00 | ||
7,52 | 1.897 | 12:00 | ||
0,21 | 1.927 | 12:00 | ||
0,00098 | -27.974 | 06:00 | ||
10,99 | 4.171 | 12:00 | ||
8,8230 | 5.011 | 12:00 | ||
0,2421 | 5.261 | 12:00 | ||
21,0 | 1.498 | 11:59 | ||
0,58 | 2.124 | 11:59 | ||
0,073 | -8.186 | 12:00 | ||
0,0404 | 2.278 | 12:00 | ||
33,40 | 0.481 | 11:58 | ||
0,9160 | 0.881 | 11:58 | ||
1,3840 | 1.318 | 12:00 | ||
0,0380 | 1.739 | 12:00 | ||
0,00032 | -50.769 | 06:00 | ||
0,16620 | 1.465 | 11:58 | ||
0,004557 | 1.605 | 12:00 | ||
0,70 | 1.189 | 11:59 | ||
0,01914 | 1.592 | 11:59 | ||
7,407 | 1.633 | 06:00 | ||
20,36 | -0.828 | 12:00 | ||
0,56 | -0.356 | 12:00 | ||
23,98 | 4.443 | 12:00 | ||
0,655 | 4.134 | 12:00 | ||
206,80 | 3.297 | 12:00 | ||
5,67 | 3.656 | 12:00 | ||
14,12 | 2.766 | 12:00 | ||
0,3876 | 3.085 | 12:00 | ||
0,0622 | 0.794 | 11:59 | ||
20,22 | 4.496 | 12:00 | ||
0,55 | 4.924 | 12:00 | ||
12,63 | 3.186 | 11:59 | ||
0,35 | 3.07 | 12:00 | ||
1,1239 | 2.331 | 12:00 | ||
0,03078 | 2.395 | 12:00 | ||
272,50 | 3.968 | 12:00 | ||
7,47 | 4.33 | 12:00 | ||
1,29 | 2.705 | 11:59 | ||
0,0340 | 2.719 | 12:00 | ||
0,0528 | 4.762 | 11:59 | ||
0,0559 | 4.291 | 12:00 | ||
1,3300 | -1.042 | 11:59 | ||
152,8 | 0.858 | 11:59 | ||
4,19 | 1.55 | 11:59 | ||
4,19 | 1.207 | 12:00 | ||
11,63 | 1.13 | 12:00 | ||
2,9780 | 1.534 | 11:57 | ||
0,0815 | 1.748 | 11:59 | ||
0,553 | 1.898 | 12:00 | ||
745,8 | 1.002 | 12:00 | ||
20,45 | 1.238 | 12:00 | ||
14,20 | 8.232 | 12:00 | ||
0,39 | 8.119 | 12:00 | ||
125,6 | 3.12 | 11:59 | ||
3,45 | 3.205 | 12:00 | ||
3,20 | 3.562 | 12:00 | ||
0,141 | 1.729 | 12:00 | ||
1,67 | 6.182 | 11:59 | ||
37,9100000 | 2.294 | 06:00 | ||
0,885 | 1.027 | 12:00 | ||
64,1700000 | 0.991 | 11:59 | ||
1,7630 | 1.322 | 12:00 | ||
0,1572 | 4.591 | 12:00 | ||
32,93 | -10.904 | 12:00 | ||
0,904 | -10.587 | 12:00 | ||
0,02125 | 3.406 | 11:59 | ||
0,137 | 0.588 | 12:00 | ||
203,70 | 2.775 | 11:59 | ||
4,3000 | 2.138 | 11:59 | ||
0,1175 | 1.997 | 12:00 | ||
0,0582 | -2.513 | 06:00 | ||
21.792 | 5.007 | 12:00 | ||
598,0 | 5.311 | 12:00 | ||
0,450 | 6.705 | 12:00 | ||
0,8 | -2.094 | 12:00 | ||
0,06130 | -0.163 | 12:00 | ||
0,00168 | 0.06 | 12:00 | ||
2,15 | 44.527 | 06:00 | ||
0,00044540 | 3.389 | 12:00 | ||
0,00001222 | 3.735 | 12:00 | ||
1,3090 | 1.081 | 12:00 | ||
0,0359 | 1.127 | 12:00 | ||
0,00002580 | 1.495 | 11:59 | ||
0,00000070 | 0 | 12:00 | ||
0,2359 | -5.109 | 12:00 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,072 | -3.595 | 12:00 | ||
65,15 | 5.489 | 12:00 | ||
1,79 | 5.865 | 12:00 | ||
0,375 | 5.551 | 12:00 | ||
0,01091 | 3.022 | 12:00 | ||
3,65 | 1.332 | 11:59 | ||
0,1002 | 1.212 | 12:00 | ||
0,100 | 1.842 | 12:00 | ||
0,1082 | 3.244 | 12:00 | ||
1,735 | 1.462 | 12:00 | ||
0,0475 | 1.713 | 12:00 | ||
40,90 | 3.023 | 11:59 | ||
1,12 | 3.793 | 12:00 | ||
0,2231 | 5.735 | 12:00 | ||
0,0061250 | 5.259 | 12:00 | ||
0,029 | -10.702 | 06:00 | ||
7,11 | -8.494 | 11:59 | ||
0,19 | -8.282 | 12:00 | ||
1.877,00 | 15.579 | 12:00 | ||
51,5 | 14.988 | 12:00 | ||
0,1487 | 3.264 | 12:00 | ||
0,00407 | 2.931 | 12:00 | ||
2,8580 | -1.448 | 12:00 | ||
0,0785 | -1.021 | 12:00 | ||
6,19 | 3.167 | 12:00 | ||
15,8500 | 9.01 | 12:00 | ||
0,435 | 9.239 | 12:00 | ||
0,3719 | 1.779 | 12:00 | ||
0,0817 | 4.476 | 12:00 | ||
0,152 | 2.428 | 11:59 | ||
0,1054 | 0.573 | 12:00 | ||
0,0339 | -62.458 | 06:00 | ||
2,22 | 7.778 | 11:59 | ||
50,30 | 2.444 | 12:00 | ||
1,38 | 2.602 | 12:00 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00027700 | -1.634 | 12:00 | ||
24,3 | 2.706 | 11:59 | ||
0,00021850 | 5.965 | 06:00 | ||
11,82 | 6.104 | 12:00 | ||
1,54 | 3.018 | 12:00 | ||
0,03000 | 4.895 | 12:00 | ||
0,000821 | 4.453 | 12:00 | ||
19,32 | 6.425 | 12:00 | ||
0,07166 | -3.722 | 12:00 | ||
0,00825 | 1.726 | 12:00 | ||
0,437 | 2.508 | 12:00 | ||
0,00390 | -31.699 | 06:00 | ||
0,077 | 4.743 | 12:00 | ||
7,310 | 3.482 | 12:00 | ||
0,2005 | 1.71 | 11:59 | ||
0,2005 | 3.784 | 12:00 | ||
159,4 | 1.658 | 12:00 | ||
4,37 | 1.722 | 12:00 | ||
0,1131 | 6.799 | 12:00 | ||
0,642 | 2.916 | 12:00 | ||
12,87 | 2.062 | 12:00 | ||
0,35 | 2.616 | 12:00 | ||
6,8400 | 0.146 | 12:00 | ||
0,1872 | -0.478 | 12:00 | ||
21,65 | 0.092 | 12:00 | ||
0,2444 | -0.812 | 11:59 | ||
3,73 | 3.436 | 12:00 | ||
0,102 | 3.543 | 12:00 | ||
760,50 | 3.709 | 12:00 | ||
20,87 | 4.194 | 12:00 | ||
0,0000194 | -53.477 | 06:00 | ||
1,700 | -0.701 | 12:00 | ||
703,50 | 4.828 | 12:00 | ||
19,33 | 4.713 | 12:00 | ||
31,30 | 4.577 | 12:00 | ||
0,86 | 4.756 | 12:00 | ||
28,3 | 3.249 | 12:00 | ||
36,4200 | -0.247 | 12:00 | ||
0,999 | 0.01 | 12:00 | ||
21,84 | 2.295 | 12:00 | ||
0,5990 | 2.393 | 12:00 | ||
4,4110 | 7.35 | 12:00 | ||
0,121 | 7.651 | 12:00 | ||
110,86 | 1.464 | 11:59 | ||
3,04 | 1.267 | 12:00 | ||
0,02082 | 3.737 | 12:00 | ||
1,11 | 2.581 | 11:59 | ||
0,1889 | 1.124 | 12:00 | ||
0,034 | -0.292 | 11:59 | ||
0,0026940 | 3.935 | 12:00 | ||
0,00007387 | 4.189 | 12:00 | ||
0,44 | 2.778 | 12:00 | ||
0,316 | 4.805 | 11:59 | ||
3,01 | 3.049 | 12:00 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
1,51 | 4.029 | 12:00 | ||
0,002293 | 0.614 | 12:00 | ||
1,545 | 2.658 | 12:00 | ||
0,652 | 0.54 | 12:00 | ||
0,01788 | 0.789 | 12:00 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,16 | 2.862 | 12:00 | ||
0,00196 | -67.603 | 11:00 | ||
0,464 | 4.74 | 12:00 | ||
0,1032 | -3.731 | 11:59 | ||
0,3157 | 2.4 | 12:00 | ||
1,89 | 2.057 | 12:00 | ||
0,05 | 2.372 | 12:00 | ||
16,15 | 7.167 | 12:00 | ||
141,00 | 4.989 | 12:00 | ||
1,47 | 1.875 | 12:00 | ||
3,922 | 2.724 | 12:00 | ||
0,1075 | 2.969 | 12:00 | ||
0,386 | 1.579 | 11:59 | ||
0,1445 | 9.802 | 12:00 | ||
9,33 | 10.305 | 12:00 | ||
0,2559 | 10.452 | 12:00 | ||
0,0849 | 8.429 | 12:00 | ||
0,36 | 1.294 | 12:00 | ||
0,76 | 1.202 | 12:00 | ||
0,2632 | 2.813 | 12:00 | ||
0,17 | -1.088 | 12:00 | ||
0,04615 | 0.217 | 11:58 | ||
0,001267 | 0.476 | 11:59 | ||
223,0 | 2.294 | 12:00 | ||
6,11 | 2.45 | 12:00 | ||
0,110 | 2.425 | 11:59 | ||
0,03029 | 2.09 | 12:00 | ||
8,6600 | 1.763 | 12:00 | ||
0,2376 | 1.756 | 12:00 | ||
16,2 | 3.972 | 12:00 | ||
38,5700 | -3.333 | 06:00 | ||
0,624 | 3.14 | 12:00 | ||
418,40 | 3.283 | 12:00 | ||
11,480 | 3.517 | 12:00 | ||
0,00433 | 1.981 | 12:00 | ||
7,9560 | 8.083 | 12:00 | ||
0,2179 | 8.085 | 12:00 | ||
0,01634 | -0.669 | 11:59 | ||
0,0048 | 0.913 | 11:59 | ||
0,00521 | -46.289 | 06:00 | ||
0,62800 | 4.841 | 12:00 | ||
0,0173 | 4.991 | 12:00 | ||
12,2200 | 11.802 | 07:14 | ||
0,195 | 0.257 | 12:00 | ||
0,03239 | 1.984 | 12:00 | ||
91,10 | 16.645 | 12:00 | ||
2,50 | 17.512 | 12:00 | ||
23,16 | -1.781 | 12:00 | ||
0,64 | -1.64 | 12:00 | ||
1,18 | 1.031 | 11:59 | ||
0,424 | 5.818 | 11:59 | ||
0,49 | 5.593 | 12:00 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000199 | -1.97 | 11:59 | ||
0,1747 | 2.523 | 12:00 | ||
0,362 | 3.399 | 12:00 | ||
16,48 | -19.334 | 06:00 | ||
18,0 | 3.619 | 12:00 | ||
39,000 | -0.179 | 12:00 | ||
1,0670 | -0.28 | 12:00 | ||
41,77 | 6.719 | 12:00 | ||
1,14 | 6.617 | 12:00 | ||
0,039750 | 2.581 | 11:58 | ||
0,001090 | 2.83 | 12:00 | ||
0,00204 | 5.602 | 12:00 | ||
579,3 | 14.238 | 12:00 | ||
15,88 | 10.66 | 11:59 | ||
15,88 | 14.492 | 12:00 | ||
0,74 | 1.642 | 06:00 | ||
0,1193 | 2.934 | 11:59 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
224,50 | 2.185 | 11:59 | ||
6,15 | 2.346 | 12:00 | ||
0,78 | 5.128 | 12:00 | ||
4,08 | 3.133 | 12:00 | ||
0,1119 | 3.229 | 12:00 | ||
0,00000686 | -1.153 | 11:57 | ||
0,603 | 2.377 | 12:00 | ||
0,0687 | 3.464 | 11:59 | ||
7,65 | 2.685 | 11:59 | ||
0,2096 | 2.745 | 12:00 | ||
0,00 | 2.599 | 12:00 | ||
0,0001 | 2.898 | 12:00 | ||
6,58 | 3.135 | 11:59 | ||
0,18 | 3.452 | 12:00 | ||
10,20 | 5.155 | 12:00 | ||
0,2800 | 5.382 | 12:00 | ||
11,24 | -0.266 | 12:00 | ||
0,30900 | 0 | 12:00 | ||
2,201 | 0.64 | 12:00 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
2,5500 | -0.391 | 11:59 | ||
0,0703 | 0.285 | 12:00 | ||
0,002314 | 1.67 | 12:00 | ||
3,5660 | 1.163 | 12:00 | ||
0,098 | 1.66 | 11:59 | ||
0,49 | -3.704 | 06:00 | ||
0,0274 | 4.389 | 11:59 | ||
0,035 | 3.448 | 06:00 | ||
0,11350 | -2.575 | 12:00 | ||
0,00311 | -2.508 | 12:00 | ||
732,0000 | 2.521 | 11:59 | ||
20,1000 | 3.183 | 12:00 | ||
10,60 | 3.013 | 11:59 | ||
0,291 | 3.265 | 12:00 | ||
51.835,00 | 2.08 | 11:59 | ||
1.425 | 2.371 | 12:00 | ||
10,5 | -0.19 | 11:59 | ||
248,50 | 7.251 | 11:59 | ||
6,8 | 7.1 | 12:00 | ||
38,80 | -5.343 | 06:00 | ||
0,8080000 | 1.892 | 12:00 | ||
105,3 | 2.134 | 12:00 | ||
2,886 | 2.268 | 12:00 | ||
0,00031044 | -0.391 | 12:00 | ||
322,9 | 3.994 | 12:00 | ||
8,86 | 2.43 | 11:59 | ||
8,86 | 4.235 | 12:00 | ||
1,16 | 3.393 | 11:59 | ||
3,5400 | 3.207 | 11:59 | ||
0,0970 | 3.301 | 12:00 | ||
0,0514 | 5.544 | 12:00 | ||
9,25 | 9.209 | 12:00 | ||
5,51 | 5.153 | 11:56 | ||
0,15 | 4.944 | 12:00 | ||
0,1660 | -5.251 | 12:00 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,40 | 2.517 | 11:57 | ||
0,0660 | 2.964 | 12:00 | ||
3,55 | -1.336 | 11:59 | ||
0,383 | -1.289 | 06:00 | ||
264,2100 | 5.372 | 12:00 | ||
7,2608 | 5.787 | 12:00 | ||
0,476 | 0.932 | 12:00 | ||
0,01306 | 1.24 | 12:00 | ||
0,2308 | 1.184 | 12:00 | ||
0,00000177 | -3.279 | 11:58 | ||
5,699 | 1.586 | 12:00 | ||
0,1560 | 1.365 | 12:00 | ||
0,00012 | -54.231 | 06:00 | ||
34,59 | -1.509 | 12:00 | ||
0,95 | -1.145 | 12:00 | ||
395,00 | -0.253 | 11:59 | ||
10,85 | 0 | 12:00 | ||
1,05 | 13.348 | 06:00 | ||
0,28 | 4.193 | 11:59 | ||
0,0822 | 4.447 | 12:00 | ||
106.774,00 | 0.289 | 12:00 | ||
2.936 | 0.72 | 11:59 | ||
94,50 | 8.621 | 12:00 | ||
2,59 | 8.999 | 12:00 | ||
0,0183 | -3.436 | 12:00 | ||
0,000258 | 1.087 | 12:00 | ||
0,00000706 | 1.291 | 12:00 | ||
0,40 | 4.524 | 12:00 | ||
0,1312 | 3.145 | 12:00 | ||
0,68 | 3.994 | 12:00 | ||
0,1647 | 1.667 | 12:00 | ||
1,7050 | 1.852 | 12:00 | ||
0,0467 | 1.965 | 12:00 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
9,160 | 2.691 | 12:00 | ||
0,1476 | 3.871 | 12:00 | ||
0,01106 | 1.561 | 12:00 | ||
4,18 | 2.376 | 12:00 | ||
0,11 | 2.498 | 12:00 | ||
38,65 | 0.052 | 11:59 | ||
1,0590 | 0.189 | 11:59 | ||
0,1797 | 0.223 | 12:00 | ||
6,59 | 1.105 | 12:00 | ||
0,3306 | 0.947 | 12:00 | ||
83,82 | 0.167 | 11:59 | ||
2,31 | 0.919 | 11:59 | ||
0,314 | 0.706 | 12:00 | ||
1,62 | 2.14 | 11:59 | ||
6,5400 | 2.83 | 12:00 | ||
0,1794 | 2.926 | 12:00 | ||
0,00817 | 3.812 | 11:59 | ||
0,00735 | 1.295 | 12:00 | ||
90,2 | 5.251 | 12:00 | ||
2,328 | 0.87 | 11:59 | ||
2,328 | 4.488 | 12:00 | ||
0,0 | 3.128 | 12:00 | ||
27,28 | 2.711 | 11:58 | ||
0,749 | 2.885 | 11:59 | ||
1,8270 | 0.717 | 12:00 | ||
0,050 | 1.21 | 12:00 | ||
78,51 | -1.046 | 12:00 | ||
2,164 | -0.506 | 12:00 | ||
0,0277 | 4.528 | 12:00 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0288 | 0.91 | 12:00 | ||
0,0427 | -7.529 | 06:00 | ||
0,1112 | -7.718 | 12:00 | ||
0,0455 | 4.119 | 12:00 | ||
1,24 | 22.584 | 11:59 | ||
132,60 | 2.315 | 12:00 | ||
3,635 | 2.597 | 12:00 | ||
1,304 | 2.92 | 12:00 | ||
0,03581 | 3.169 | 12:00 | ||
5,98 | 7.168 | 12:00 | ||
0,00659 | 1.885 | 12:00 | ||
1,207 | 1.599 | 12:00 | ||
0,00000015 | 7.143 | 11:54 | ||
0,4641 | 3.849 | 11:59 | ||
0,01272 | 4.177 | 12:00 | ||
11,15 | 4.303 | 12:00 | ||
0,3055 | 4.409 | 12:00 | ||
90,33 | -2.662 | 12:00 | ||
2,479 | -2.286 | 12:00 | ||
0,205 | 0.539 | 11:59 | ||
0,00344 | 2.507 | 12:00 | ||
8,2000 | 2.654 | 12:00 | ||
0,2243 | 2.654 | 12:00 | ||
0,596 | 4.194 | 12:00 | ||
0,00047680 | 2.318 | 12:00 | ||
0,00001309 | 2.586 | 12:00 | ||
1,0580 | 3.32 | 12:00 | ||
0,0291 | 3.196 | 12:00 | ||
0,0698 | 1.987 | 12:00 | ||
0,0019 | 2.027 | 12:00 | ||
0,02740 | -0.182 | 12:00 | ||
33,8600 | 6.378 | 12:00 | ||
0,927 | 6.429 | 12:00 | ||
5.246,4 | 4.217 | 12:00 | ||
143,94 | 4.501 | 12:00 | ||
0,02549 | 6.341 | 12:00 | ||
0,00070 | 6.235 | 12:00 | ||
9,62 | 4.225 | 12:00 | ||
0,1401 | 4.086 | 12:00 | ||
0,2223 | -0.269 | 11:59 | ||
0,00456 | -1.701 | 06:00 | ||
10,9600 | 3.299 | 12:00 | ||
0,3009 | 3.794 | 12:00 | ||
0,07825 | 1.426 | 12:00 | ||
1,6310 | 0.493 | 11:58 | ||
0,045 | 0.539 | 12:00 | ||
6,61 | -3.221 | 12:00 | ||
0,1814 | -2.787 | 12:00 | ||
25,65 | 2.436 | 12:00 | ||
0,703 | 2.628 | 12:00 | ||
91,88 | 2.636 | 12:00 | ||
2,52 | 2.878 | 12:00 | ||
0,01742 | 2.471 | 11:59 | ||
0,5437 | 7.599 | 12:00 | ||
0,720 | 3.004 | 12:00 | ||
7,48 | 2.706 | 11:59 | ||
0,205 | 3.117 | 12:00 | ||
0,25 | -1.573 | 11:59 | ||
0,0542 | 5.447 | 12:00 | ||
0,0413 | 4.616 | 12:00 | ||
0,00001205 | -1.953 | 12:00 | ||
38,58 | 2.47 | 12:00 | ||
1,057 | 2.621 | 12:00 | ||
125,20 | -4.135 | 12:00 | ||
3,43 | -4.084 | 12:00 | ||
0,207 | -5.665 | 12:00 | ||
0,219 | 1.954 | 12:00 | ||
0,0060 | 2.385 | 12:00 | ||
1.138,00 | -2.652 | 12:00 | ||
31,21 | -2.773 | 12:00 | ||
0,001298 | 0.776 | 11:59 | ||
0,0401 | 4.156 | 12:00 | ||
8,7730 | 2.488 | 12:00 | ||
0,24070 | -0.25 | 11:59 | ||
0,24070 | 2.775 | 12:00 | ||
0,01752 | 2.277 | 11:59 | ||
35,34 | -0.254 | 06:00 | ||
0,9980 | 0.11 | 11:59 | ||
1,0414 | 7.272 | 12:00 | ||
0,1180 | -3.358 | 12:00 | ||
49,00 | 2.79 | 11:59 | ||
1,34 | 2.761 | 11:59 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
270,00 | 8.434 | 12:00 | ||
7,41 | 8.635 | 12:00 | ||
1,0002 | -0.03 | 12:00 | ||
1,0013 | -0.02 | 11:59 | ||
36,450 | -0.274 | 12:00 | ||
0,47420 | 0.829 | 12:00 | ||
0,01301 | 0.931 | 12:00 | ||
1,20 | 1.78 | 12:00 | ||
0,03 | 2.174 | 12:00 | ||
1,0294 | 7.386 | 12:00 | ||
0,02827 | 7.983 | 12:00 | ||
0,0180 | 0 | 06:00 | ||
0,0436 | -10.629 | 12:00 | ||
9,2500 | -0.108 | 11:59 | ||
0,2543 | 0.316 | 12:00 | ||
0,01217 | -13.257 | 12:00 | ||
0,00086 | -57.635 | 06:00 | ||
0,0884 | 0.798 | 12:00 | ||
0,002682 | 4.034 | 12:00 | ||
0,1204 | 1.775 | 12:00 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0270 | 3.692 | 12:00 | ||
2.352,19 | 5.557 | 12:00 | ||
87.593,87 | 4.515 | 12:00 | ||
21,17 | -3.422 | 12:00 | ||
0,58 | -3.167 | 12:00 | ||
2,93 | 2.947 | 12:00 | ||
0,0000628 | 3.543 | 11:59 | ||
35,67 | -0.641 | 12:00 | ||
0,98 | -0.509 | 12:00 | ||
73,26 | -1.559 | 06:00 | ||
0,0978 | 2.088 | 12:00 | ||
0,017 | -61.556 | 06:00 | ||
2,79 | 2.198 | 12:00 | ||
0,08 | 1.731 | 12:00 | ||
0,0008142 | 7.103 | 12:00 | ||
0,00002224 | 6.975 | 12:00 | ||
0,01596 | -4.603 | 06:00 | ||
10,874 | 3.998 | 12:00 | ||
0,2983 | 1.5 | 11:59 | ||
0,2982 | 4.156 | 12:00 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,237 | 19.286 | 12:00 | ||
29,03 | -1.66 | 06:00 | ||
0,750 | 4.167 | 12:00 | ||
0,191600 | 1.483 | 12:00 | ||
0,005254 | 1.684 | 12:00 | ||
230,60 | 5.105 | 11:59 | ||
6,34 | 5.491 | 12:00 | ||
5.406,00 | 2.795 | 12:00 | ||
0,222 | -1.858 | 12:00 | ||
36,5 | 5.49 | 11:59 | ||
36,5 | 3.309 | 12:00 | ||
11,31 | 0.266 | 12:00 | ||
0,46280 | 1.737 | 12:00 | ||
0,01272 | 2.169 | 12:00 | ||
0,2747 | 4.688 | 12:00 | ||
2,95 | 7.49 | 11:59 | ||
3,33 | -0.29 | 23:38 | ||
0,2421 | 3.02 | 11:59 | ||
8,86 | 2.43 | 11:59 | ||
0,25 | 0.02 | 11:58 | ||
0,005 | -0.12 | 11:58 | ||
34,49 | 4.29 | 11:59 | ||
0,86 | -3.19 | 11:58 | ||
1,24 | 0.84 | 11:59 | ||
2,53 | 5.56 | 11:59 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1374 | 12.62 | 11:59 | ||
0,213345 | 0.73 | 11:59 | ||
0,0637 | -2.3 | 10:56 | ||
0,9998 | 0 | 10:53 | ||
1,67 | 0.43 | 11:58 | ||
0,73 | 0.37 | 11:59 | ||
0,02 | -68.83 | 11:59 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 11:58 | ||
0,63 | -0.07 | 11:59 | ||
2,56 | -3.24 | 11:59 | ||
61,57 | 4.75 | 12:00 | ||
2,54 | 4.16 | 11:59 | ||
0,18 | -11.44 | 11:58 | ||
0,6170 | 2.61 | 12:00 | ||
29,16 | -2.8 | 12:51 | ||
1,37 | 0.16 | 11:59 | ||
1,55 | -1.29 | 11:58 | ||
0,37 | -1.37 | 11:59 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2181 | 5.98 | 11:59 | ||
0,68 | 2.37 | 11:58 | ||
0,13 | -23.13 | 11:59 | ||
1,86 | -5.03 | 11:58 | ||
0,39 | -3.67 | 11:59 | ||
1,99 | 6.98 | 19:11 | ||
2,05 | 3 | 11:59 | ||
9,8849 | 1.45 | 11:39 | ||
0,59 | -0.69 | 11:59 | ||
0,71 | 0.28 | 11:59 | ||
1,2370 | 9.66 | 11:59 | ||
42,8700 | 0.28 | 11:59 | ||
1,0013 | 0.08 | 11:56 | ||
0,09 | -8.4 | 11:59 | ||
0,00022 | 0 | 09:16 | ||
2,89 | -2.95 | 11:59 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 12:00 | ||
23,62 | 38.7 | 11:59 | ||
2,10 | -0.97 | 11:59 | ||
1,45 | -0.27 | 11:58 | ||
0,000050 | 8.69 | 23:18 | ||
0,7030 | 0.72 | 11:59 | ||
2,38 | 3.12 | 11:59 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 11:59 | ||
7,4100 | 6.65 | 11:59 | ||
1,40 | -0.2 | 11:59 | ||
1,42 | 1.98 | 11:59 | ||
0,5681 | 2.53 | 12:00 | ||
0,17 | -22.89 | 11:59 | ||
0,69027 | 225.6 | 22:13 | ||
0,67 | 0.06 | 11:59 | ||
4,09000 | 0.99 | 11:58 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.