Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunMOBOX TetherUS
MBOX
Binance
0,888
Son: 28 Mayıs 2022 14:00
2,42 %
Günlük Değişim
0,897
En Yüksek
0,851
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 28.786,40 | 0.12 | 14:00 | ||
| 472.998 | -0.913 | 14:00 | ||
| 28.787,80 | -0.131 | 14:00 | ||
| 1.760,34 | 0.155 | 14:00 | ||
| 1.760,58 | 0.88 | 14:00 | ||
| 28.914 | -0.646 | 14:00 | ||
| 176,3 | -1.177 | 14:00 | ||
| 668,2 | 4.8 | 06:59 | ||
| 62,7 | 0.481 | 14:00 | ||
| 48,7 | -4.38 | 18:00 | ||
| 6,301 | -2.28 | 14:00 | ||
| 0,3831 | -1.618 | 14:00 | ||
| 20,39 | -0.537 | 14:00 | ||
| 2,736 | -2.71 | 18:00 | ||
| 1,240 | 1.142 | 14:00 | ||
| 0,908 | 0.665 | 14:00 | ||
| 92,7 | -0.962 | 14:00 | ||
| 0,349 | -1.69 | 14:00 | ||
| 0,01724 | 2.072 | 14:00 | ||
| 7,51 | -0.661 | 14:00 | ||
| 0,457 | -0.39 | 14:00 | ||
| 0,456 | -0.131 | 14:00 | ||
| 0,490 | -1.408 | 14:00 | ||
| 0,00330 | -1.786 | 14:00 | ||
| 0,3620 | -1.228 | 14:00 | ||
| 42,9 | 3.125 | 14:00 | ||
| 2,61 | 3.984 | 14:00 | ||
| 53,88 | 3.08 | 14:00 | ||
| 3,2877 | 4.097 | 14:00 | ||
| 0,324 | 46.995 | 14:00 | ||
| 0,03576 | 1.851 | 14:00 | ||
| 1,620 | 2.208 | 14:00 | ||
| 12,30 | -3.831 | 07:00 | ||
| 1,523 | 0.594 | 14:00 | ||
| 0,4936 | -0.263 | 14:00 | ||
| 0,03001 | 0.469 | 14:00 | ||
| 12,95 | 1.489 | 14:00 | ||
| 154,1 | -2.159 | 14:00 | ||
| 9,39 | -0.74 | 14:00 | ||
| 9,39 | -0.424 | 14:00 | ||
| 153,7 | -1.221 | 14:00 | ||
| 369,3 | 2.812 | 14:00 | ||
| 22,48 | 3.738 | 14:00 | ||
| 299,7 | -0.663 | 14:00 | ||
| 18,21 | -0.274 | 14:00 | ||
| 0,275 | 1.476 | 14:00 | ||
| 1,454 | -2.088 | 14:00 | ||
| 0,3613 | -0.248 | 14:00 | ||
| 5,45 | -1.978 | 14:00 | ||
| 0,331 | -1.194 | 14:00 | ||
| 0,15240 | 28.586 | 14:00 | ||
| 0,658 | 7.869 | 14:00 | ||
| 4.945 | -0.04 | 14:00 | ||
| 301,2 | 0.837 | 14:00 | ||
| 1,225 | -0.163 | 14:00 | ||
| 134,9 | 5.97 | 14:00 | ||
| 0,00072800 | -3.063 | 14:00 | ||
| 0,00001702 | -0.351 | 14:00 | ||
| 0,00000103 | 0 | 14:00 | ||
| 16,446 | -0.802 | 14:00 | ||
| 1,0010 | -0.01 | 14:00 | ||
| 0,559 | 0 | 14:00 | ||
| 4,27 | 0.07 | 14:00 | ||
| 1,299 | -3.132 | 14:00 | ||
| 0,01634 | 1.491 | 14:00 | ||
| 0,296 | 3.497 | 14:00 | ||
| 0,2003 | 0.05 | 14:00 | ||
| 1,811 | 0.891 | 14:00 | ||
| 0,1101 | 1.568 | 14:00 | ||
| 0,130 | -0.763 | 14:00 | ||
| 11,01 | -0.452 | 14:00 | ||
| 0,6689 | 0.06 | 14:00 | ||
| 56,1 | -0.708 | 14:00 | ||
| 0,1154 | -1.704 | 14:00 | ||
| 0,00701 | -1.406 | 14:00 | ||
| 0,1081 | -1.906 | 14:00 | ||
| 1,248 | 7.216 | 14:00 | ||
| 6,69 | -0.889 | 14:00 | ||
| 0,40791 | -0.11 | 14:00 | ||
| 0,00193600 | -0.155 | 14:00 | ||
| 55,6 | -0.358 | 14:00 | ||
| 0,00116800 | -5.041 | 14:00 | ||
| 0,01812 | 2.373 | 14:00 | ||
| 0,001102 | 3.28 | 14:00 | ||
| 0,01083 | -0.092 | 14:00 | ||
| 0,425 | 3.659 | 14:00 | ||
| 0,140 | 0 | 14:00 | ||
| 1,340 | 5.016 | 14:00 | ||
| 0,0815 | 0.49 | 13:59 | ||
| 0,0815 | 5.57 | 14:00 | ||
| 153,7 | -4.237 | 14:00 | ||
| 9,33 | -3.616 | 14:00 | ||
| 0,1235 | 0 | 14:00 | ||
| 1,671 | -0.654 | 14:00 | ||
| 69,08 | 2.553 | 14:00 | ||
| 9,72 | -3.284 | 14:00 | ||
| 0,591 | -2.475 | 14:00 | ||
| 9,84 | -0.606 | 14:00 | ||
| 2,024 | -1.413 | 14:00 | ||
| 22,51 | 0.267 | 14:00 | ||
| 42,8 | 1.422 | 14:00 | ||
| 0,1420 | -1.457 | 14:00 | ||
| 0,491 | 6.972 | 14:00 | ||
| 7,35 | -1.606 | 14:00 | ||
| 2,37 | -0.42 | 14:00 | ||
| 0,640 | -1.235 | 14:00 | ||
| 5,79 | -0.515 | 14:00 | ||
| 0,3523 | 0.256 | 14:00 | ||
| 26,62 | -1.114 | 14:00 | ||
| 6,635 | -0.867 | 14:00 | ||
| 1,159 | -0.258 | 14:00 | ||
| 0,07036 | 0.185 | 14:00 | ||
| 1,492 | -1.061 | 14:00 | ||
| 1,1929 | -0.608 | 14:00 | ||
| 2,230 | -2.279 | 14:00 | ||
| 0,1357 | -1.595 | 14:00 | ||
| 2,283 | 1.242 | 14:00 | ||
| 0,0878 | -1.237 | 14:00 | ||
| 1,82 | -0.546 | 14:00 | ||
| 0,4680 | 3.838 | 14:00 | ||
| 6,99 | 0.287 | 14:00 | ||
| 0,03799 | -1.376 | 14:00 | ||
| 0,002312 | -0.645 | 14:00 | ||
| 114,6 | -4.181 | 14:00 | ||
| 6,98 | -3.458 | 14:00 | ||
| 0,352 | 1.149 | 14:00 | ||
| 0,07830 | 13.281 | 14:00 | ||
| 262,2 | -0.456 | 14:00 | ||
| 0,877 | 5.03 | 14:00 | ||
| 1,955 | 0.308 | 14:00 | ||
| 0,01614 | 0.623 | 14:00 | ||
| 0,3061 | -0.585 | 14:00 | ||
| 0,03502 | -0.962 | 14:00 | ||
| 0,0116 | 0.034 | 14:00 | ||
| 0,300 | 3.448 | 14:00 | ||
| 0,04092 | 1.488 | 14:00 | ||
| 2,274 | -3.929 | 14:00 | ||
| 0,415 | -0.718 | 14:00 | ||
| 0,00000762 | 2.557 | 14:00 | ||
| 0,2193 | 2.573 | 14:00 | ||
| 1,881 | 3.182 | 14:00 | ||
| 122,83 | 1.748 | 14:00 | ||
| 67,3 | -1.895 | 14:00 | ||
| 39,517 | 2.024 | 14:00 | ||
| 2,4103 | 2.631 | 14:00 | ||
| 0,00861 | 2.014 | 14:00 | ||
| 105,3 | -1.772 | 14:00 | ||
| 6,41 | 0.31 | 13:59 | ||
| 6,40 | -1.082 | 14:00 | ||
| 12,01 | -1.959 | 14:00 | ||
| 7,81 | -0.888 | 14:00 | ||
| 0,4758 | 0 | 14:00 | ||
| 0,00004519 | 15.075 | 14:00 | ||
| 1,303 | 15.106 | 14:00 | ||
| 0,0 | -99.995 | 03:40 | ||
| 0,0001 | -99.996 | 03:40 | ||
| 15,49 | -0.129 | 14:00 | ||
| 0,9421 | 0.609 | 14:00 | ||
| 1,699 | 0.533 | 14:00 | ||
| 9,571 | 0.346 | 14:00 | ||
| 0,581 | 0.868 | 14:00 | ||
| 0,888 | 2.422 | 14:00 | ||
| 0,99 | 1.02 | 14:00 | ||
| 0,097 | 0.207 | 14:00 | ||
| 13,66 | -0.582 | 14:00 | ||
| 0,831 | 0.362 | 14:00 | ||
| 0,336 | 17.674 | 14:00 | ||
| 1.167 | 0.43 | 14:00 | ||
| 26,8 | -0.372 | 14:00 | ||
| 21,0 | -0.943 | 14:00 | ||
| 79,5 | -2.334 | 14:00 | ||
| 4,826 | -1.611 | 14:00 | ||
| 171,4 | -6.339 | 14:00 | ||
| 10,40 | 0.68 | 14:00 | ||
| 10,40 | -5.882 | 14:00 | ||
| 11,63 | -2.269 | 14:00 | ||
| 0,2053 | 4.425 | 14:00 | ||
| 0,1993 | -0.3 | 14:00 | ||
| 0,1922 | -0.052 | 14:00 | ||
| 0,00008220 | 0 | 14:00 | ||
| 2,365 | -0.169 | 14:00 | ||
| 0,676 | -1.314 | 14:00 | ||
| 0,04122 | -0.29 | 14:00 | ||
| 0,3955 | 1.125 | 14:00 | ||
| 0,00000930 | 0.649 | 14:00 | ||
| 4,392 | -0.182 | 14:00 | ||
| 0,2675 | 0.64 | 14:00 | ||
| 0,00524 | -0.569 | 14:00 | ||
| 0,1220 | -2.556 | 14:00 | ||
| 1.858 | -0.161 | 14:00 | ||
| 0,0206 | 7.292 | 14:00 | ||
| 1,13 | 4.63 | 14:00 | ||
| 0,510 | 0.196 | 14:00 | ||
| 37,84 | 1.448 | 14:00 | ||
| 2,3004 | 2.24 | 14:00 | ||
| 0,2501 | 0.928 | 14:00 | ||
| 7,89 | 10.97 | 14:00 | ||
| 0,469 | 2.179 | 14:00 | ||
| 3,88 | -2.267 | 14:00 | ||
| 63,2 | 0.158 | 14:00 | ||
| 3,742 | 0.92 | 14:00 | ||
| 3,738 | -1.006 | 14:00 | ||
| 68,5 | 0.884 | 14:00 | ||
| 2,065 | -4.531 | 14:00 | ||
| 0,254 | 3.252 | 14:00 | ||
| 0,898 | 1.584 | 14:00 | ||
| 0,0623 | -1.424 | 14:00 | ||
| 0,00379 | -0.263 | 14:00 | ||
| 0,1331 | 0.226 | 14:00 | ||
| 0,00031630 | -8.504 | 14:00 | ||
| 9,12 | -7.599 | 14:00 | ||
| 0,709 | -3.537 | 14:00 | ||
| 1,007 | -1.371 | 14:00 | ||
| 0,06119 | -0.617 | 14:00 | ||
| 0,00541 | 7.555 | 14:00 | ||
| 2,465 | 0.448 | 14:00 | ||
| 0,00000091 | -1.087 | 14:00 | ||
| 0,4334 | -1.478 | 14:00 | ||
| 0,02636 | -0.189 | 14:00 | ||
| 21,05 | -1.174 | 14:00 | ||
| 1,2814 | -0.311 | 14:00 | ||
| 73,47 | 10.465 | 14:00 | ||
| 4,474 | 11.432 | 14:00 | ||
| 1,623 | -4.865 | 14:00 | ||
| 0,00561 | 5.253 | 14:00 | ||
| 0,00017449 | 2.31 | 14:00 | ||
| 0,00001062 | 3.207 | 14:00 | ||
| 0,0615 | -7.1 | 14:00 | ||
| 0,0837 | 1.087 | 14:00 | ||
| 0,0051 | 1.8 | 14:00 | ||
| 2,411 | 1.09 | 14:00 | ||
| 680,3 | 0.995 | 14:00 | ||
| 41,38 | 1.746 | 14:00 | ||
| 0,02030 | 0.346 | 14:00 | ||
| 0,00124 | 0.813 | 14:00 | ||
| 1,014 | -0.588 | 14:00 | ||
| 0,5151 | 2.855 | 14:00 | ||
| 0,554 | -2.636 | 14:00 | ||
| 0,515 | 0.783 | 14:00 | ||
| 0,00911 | 0.998 | 14:00 | ||
| 0,1802 | -0.989 | 14:00 | ||
| 1,442 | -1.704 | 14:00 | ||
| 7,56 | -0.657 | 14:00 | ||
| 0,462 | 0.435 | 14:00 | ||
| 0,1792 | 1.3 | 14:00 | ||
| 0,0545 | -3.025 | 14:00 | ||
| 0,00003860 | 0.783 | 14:00 | ||
| 1,107 | 0.181 | 14:00 | ||
| 0,344 | -1.714 | 14:00 | ||
| 0,517 | -0.768 | 14:00 | ||
| 0,0316 | 0.637 | 14:00 | ||
| 24,94 | 4.003 | 14:00 | ||
| 1,3457 | -0.022 | 14:00 | ||
| 0,08186 | 3.44 | 14:00 | ||
| 0,08194 | 0.899 | 14:00 | ||
| 1,0011 | 0 | 13:44 | ||
| 1,0011 | 0 | 14:00 | ||
| 4,73 | -0.63 | 14:00 | ||
| 1,0010 | -0.02 | 14:00 | ||
| 1,0010 | -0.01 | 14:00 | ||
| 16,427 | -0.815 | 14:00 | ||
| 0,2458 | -68.519 | 03:50 | ||
| 0,4818 | -1.068 | 14:00 | ||
| 0,02937 | -0.034 | 14:00 | ||
| 4,32 | -4 | 14:00 | ||
| 0,1087 | 0.462 | 14:00 | ||
| 0,0001486 | 0.951 | 14:00 | ||
| 0,1587 | -2.218 | 14:00 | ||
| 0,227 | -2.991 | 14:00 | ||
| 0,00000166 | 2.469 | 14:00 | ||
| 2,000 | -0.398 | 14:00 | ||
| 0,1218 | 0.66 | 14:00 | ||
| 0,1218 | 0.661 | 14:00 | ||
| 0,00618700 | -2.934 | 14:00 | ||
| 178,3 | -2.992 | 14:00 | ||
| 1,088 | 0.369 | 14:00 | ||
| 31,38 | 5.267 | 14:00 | ||
| 1,914 | 6.333 | 14:00 | ||
| 4,37 | 2.582 | 14:00 | ||
| 7.529,35 | -1.721 | 14:00 | ||
| 0,616 | 9.22 | 14:00 | ||
| 86,0 | -0.92 | 14:00 | ||
| 86,0 | 1.176 | 14:00 | ||
| 19,03 | -0.471 | 14:00 | ||
| 0,04708 | -0.654 | 14:00 | ||
| 0,3714 | 0.951 | 14:00 | ||
| 0,3622 | -0.44 | 14:00 | ||
| 10,43 | 0.77 | 14:00 | ||
| 48,41 | 0.92 | 14:00 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,6781 | 2.02 | 14:00 | ||
| 0,274784 | -1.23 | 14:00 | ||
| 0,1676 | -0.71 | 14:00 | ||
| 1,0009 | 0.02 | 13:56 | ||
| 0,785000 | 4.67 | 13:56 | ||
| 7,0006 | 0.2 | 14:00 | ||
| 0,3059 | -0.52 | 14:00 | ||
| 5,0980 | 4.1 | 14:00 | ||
| 1,0880 | -2.33 | 14:00 | ||
| 1,188679 | -2.54 | 14:00 | ||
| 11,4520 | 2.26 | 14:00 | ||
| 1,0011 | -0.01 | 12:42 | ||
| 0,00101 | 0 | 13:54 | ||
| 0,5140 | -0.58 | 14:00 | ||
| 3,0840 | -1.06 | 13:59 | ||
| 4,7300 | 0.21 | 14:00 | ||
| 28.806,92000 | 0.13 | 13:59 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 8,71000 | 1.75 | 14:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
NUROL GMYO
CEMAS DOKUM
PETROKENT TURIZM
IS GIRISIM
GOLTAS CIMENTO
Kredi Hesaplama
finans bülteni
