FİNANS

Highstreet TetherUS

HIGH
Binance
2,38
Son: 22 Mart 2023 18:04
0,64 %
Günlük Değişim
2,58 En Yüksek
2,30 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
559.011 2.797 18:04
28.660,20 2.05 18:03
28.608,13 2.435 18:04
1.808,66 0.01 18:04
35.322 0.29 18:04
1.808,48 0.62 18:03
133,4 0.984 18:04
81,3 -0.404 18:04
0,4457 4.649 18:04
8,707 4.929 18:04
1,162 -1.442 18:04
22,73 -0.872 18:04
0,529 0.57 18:04
78,5 0.641 18:04
0,099 -3.317 18:04
0,03810 -0.936 18:04
7,43 8.626 18:04
0,380 0.85 18:03
0,380 8.207 18:04
0,435 0 18:04
0,00461 -0.216 18:04
0,2280 5.312 18:04
30,6 1.189 18:04
1,57 1.093 18:04
44,20 -0.473 18:04
2,2685 -0.596 18:04
0,032 -8.295 06:00
0,03450 -0.947 18:04
2,379 0.933 18:04
1,639 -4.096 18:04
0,8613 -1.98 18:04
0,04414 -2.15 18:04
8,77 -0.228 18:04
233,2 1.48 18:04
11,92 -0.09 18:03
11,94 1.058 18:04
240,8 -1.994 18:04
348,3 4.126 18:04
17,82 3.786 18:04
169,8 -0.352 18:04
8,68 -0.913 18:04
0,189 -0.997 18:04
1,746 0.057 18:04
0,2485 0.648 18:04
12,61 -1.176 18:04
0,645 -1.707 18:04
0,09047 -2.089 18:04
0,409 -1.683 18:04
0,0838 -1.412 18:04
6.422 -1.849 18:04
328,8 -2.143 18:04
0,591 -0.354 18:04
0,6 -1.689 18:04
0,00091300 -5.389 12:00
0,00001219 0.994 18:03
0,00000062 0 18:04
19,510 0.36 18:04
0,9984 -0.02 18:04
0,230 0.832 18:04
3,81 -0.987 18:04
0,633 1.118 18:04
0,02403 6.563 18:04
0,269 -3.518 18:04
0,1572 0.899 18:04
2,395 2.219 18:04
0,1225 1.744 18:04
0,064 -0.602 18:04
30,59 -1.703 18:04
1,5675 -1.976 18:04
44,6 -0.491 18:04
0,1318 -0.753 18:04
0,00673 -1.32 18:04
0,0747 2.329 18:04
0,998 0.201 18:04
0,1525 -2.99 18:04
3,66 -6.154 18:04
0,18704 -6.601 18:04
0,00200000 -3.521 18:04
57,2 -1.157 18:04
0,00069000 -4.167 18:04
0,02141 -1.109 18:04
0,001093 -2.149 18:04
0,00984 0 18:04
0,370 0.817 18:04
0,207 0.681 18:04
1,480 2.422 18:04
0,0758 -1.53 18:03
0,0757 2.103 18:04
124,2 2.138 18:04
6,36 1.729 18:04
0,1996 -1.675 18:04
2,613 -0.533 18:04
43,15 -2.353 18:04
7,89 -0.504 18:04
0,404 -0.738 18:04
14,04 -0.071 18:04
1,824 0.055 18:04
20,69 0.388 18:04
35,8 0.28 18:04
0,3948 -1.937 18:04
0,415 -2.442 18:04
5,87 -1.345 18:04
1,05 -1.878 18:04
0,626 -0.318 18:04
9,61 1.158 18:04
0,4922 0.902 18:04
8,215 1.558 18:04
0,849 0.462 18:04
0,04347 0.138 18:04
1,205 -10.807 18:04
0,3941 -0.755 18:04
2,984 1.359 18:04
0,1530 1.19 18:04
2,371 15.097 18:04
0,0638 1.917 18:04
2,38 0.635 18:04
0,4027 -1.948 18:04
0,03620 1.8 18:04
0,001851 1.369 18:04
102,2 0.492 18:04
5,23 0.134 18:04
0,217 -0.184 18:04
0,05416 -2.432 18:04
70,3 0.114 18:04
1,270 -2.082 18:04
4,211 -1.451 18:04
0,01076 -0.738 18:04
0,2172 0.695 18:04
0,02519 -3.45 18:04
0,0049 -0.02 18:04
0,368 -10.397 18:04
0,02684 -0.519 18:04
0,918 -0.109 18:04
0,231 -0.388 18:04
0,00000846 -1.97 18:04
0,2420 0.54 18:04
0,723 -1.766 18:04
84,03 0.49 18:04
34,2 -1.581 18:04
53,645 0.562 18:04
2,7462 0.267 18:04
0,01290 3.142 18:04
148,6 5.018 18:04
7,60 3.97 18:03
7,59 4.414 18:04
6,49 -0.613 18:04
6,88 -0.434 18:04
0,3520 -0.901 18:04
0,00003735 -2.987 18:04
1,071 -0.465 18:04
1,4203 1.472 18:04
11,99 0.841 18:04
0,6136 0.475 18:04
5,147 -3.74 18:04
22,570 1.247 18:04
1,154 0.839 18:04
0,503 -2.33 18:04
0,30 -2.885 18:04
0,087 -1.25 18:04
16,37 0.306 18:04
0,837 -0.119 18:04
0,142 -4.017 06:00
685 0.146 18:04
21,9 -2.013 18:04
8,6 0.585 18:04
40,2 1.081 18:04
2,056 0.636 18:04
238,4 -1.569 18:04
12,17 -1.3 18:03
12,16 -2.093 18:04
18,75 -0.372 18:04
0,2909 5.094 18:04
0,3693 -0.912 18:04
0,1172 -1.18 18:04
0,00006260 -6.567 18:04
1,792 -4.171 18:04
0,428 2.638 18:04
0,02186 1.959 18:04
0,2915 -0.715 18:04
0,00000814 -2.281 18:04
4,562 0.795 18:04
0,2329 0 18:04
0,00403 0.75 18:04
0,0896 0.112 18:04
1.950 -0.662 18:04
0,0223 0.859 18:04
0,87 1.536 18:04
0,230 -1.623 18:04
45,88 -0.283 18:04
2,3476 -0.639 18:04
0,1889 2.607 18:04
5,25 -1.316 18:04
0,460 0.218 18:04
3,82 -1.546 18:04
129,5 1.489 18:04
3,200 0.34 18:03
3,194 -0.684 18:04
85,3 -5.746 18:04
1,974 0.612 18:04
0,120 -1.646 18:04
0,252 -0.474 18:04
0,0533 -0.56 18:04
0,00273 -0.836 18:04
0,1149 -2.902 18:04
0,00034130 5.34 06:54
1,408 4.219 18:04
1,178 -0.254 18:04
0,06036 -0.396 18:04
0,00403 0.65 18:04
1,443 0.487 18:04
0,00000094 -2.083 18:04
0,5278 -0.114 18:04
0,02698 -0.148 18:04
12,98 -0.46 18:04
0,6645 -0.732 18:04
88,56 -0.461 18:04
4,523 -0.963 18:04
0,685 1.481 18:04
0,00405 -1.46 18:04
0,00021336 1.277 18:04
0,00001092 0.924 18:04
0,0405 -0.418 18:04
0,0548 0.921 18:04
0,0028 0.394 18:04
2,823 -3.156 18:04
446,0 0.09 18:04
22,84 -0.218 18:04
0,01396 0.215 18:04
0,00071 -0.349 18:04
0,3711 0.624 18:04
0,557 1.642 18:04
1,182 0.212 18:04
0,00685 0.587 18:04
0,1191 -1.162 18:04
1,162 -3.408 18:04
5,46 0.037 18:04
0,279 -0.605 18:04
0,1788 1.418 18:04
0,0541 1.121 18:04
0,00003610 -2.957 18:04
1,035 -0.385 18:04
0,345 -2.295 18:04
0,388 -0.051 18:04
0,0199 -0.401 18:04
4,06 6.562 06:01
1,3188 1.712 18:04
0,06750 0.69 18:03
0,06743 1.383 18:04
6,35 -0.734 18:04
0,9976 0.04 18:04
19,550 0.359 18:04
0,4599 0.525 18:04
0,02345 -0.678 18:04
2,25 0.447 18:04
0,0700 -0.85 18:04
0,0000896 1.587 18:04
0,2096 0.624 18:04
0,174 3.501 18:04
0,00000192 -3.03 06:54
1,830 2.235 18:04
0,0936 -4.68 18:03
0,0936 2.072 18:04
0,00534800 -3.588 18:04
153,0 -1.227 18:04
0,886 1.489 18:04
22,82 -1.511 18:04
1,168 -1.435 18:04
4,99 -2.539 18:04
8.941,00 2.948 18:04
0,298 4.889 18:04
36,2 -1.63 18:03
36,2 1.972 18:04
10,55 0.381 18:04
0,02850 0.707 18:04
0,2338 -0.764 18:04
0,2282 2.01 18:03
12,15 -1.42 18:04
37,45 -0.45 18:04
0,000002 0 10:00
0,3772 -1.02 18:03
0,186426 -2.44 18:03
0,0637 -2.3 10:56
0,9957 -0.02 18:04
0,466000 -1.5 18:03
1,4001 -2.72 18:04
4,67 0 06:17
3,9534 -2.04 18:04
0,2171 -1.19 18:04
3,3642 -3.83 18:04
0,8840 0.23 18:03
0,691300 1.27 18:04
44,7600 -1.43 18:04
0,9980 -0.07 18:03
0,00043 2.38 17:53
1,1870 6.4 18:03
6,3540 -1.07 18:04
28.644,04000 2.01 18:03
0,69027 225.6 22:13
5,90000 0.17 18:04

Kredi Hesaplama