FİNANS

Bize Ulaşın BİZE ULAŞIN

Highstreet TetherUS

HIGH
Binance
2,31
Son: 15 Nisan 2024 01:44
9,44 %
Günlük Değişim
2,35 En Yüksek
1,99 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
2.241.432 1.058 01:44
65.059,60 1.91 01:44
65.123,99 0.955 01:44
3.155,96 2.9 01:44
3.154,57 4.374 01:44
108.588 4.51 01:44
513,0 5.817 01:44
79,5 1.988 01:44
17,248 4.915 01:44
0,5009 4.769 01:44
26,63 4.431 01:44
0,772 4.168 01:44
0,420 7.673 01:44
87,6 7.872 01:44
0,112 9.091 01:44
0,02740 17.496 01:44
16,13 4.808 01:44
0,469 5.25 01:44
0,468 4.6 01:44
1,138 11.024 01:44
0,00660 -0.99 01:44
0,1792 6.35 01:44
43,3 8.771 01:44
1,26 7.99 01:44
68,78 5.152 01:44
2,0000 5.042 01:44
0,04352 7.59 01:44
7,407 1.633 06:00
2,409 8.955 01:44
1,1785 15.212 01:44
2,6650 6.065 01:44
0,07748 5.963 01:44
28,08 4.799 01:44
288,6 3.478 01:44
8,38 3.63 01:44
8,38 3.56 01:44
1.290,1 10.133 01:44
37,45 9.695 01:44
252,3 4.863 01:44
7,34 4.752 01:44
0,245 8.392 01:44
1,501 4.309 01:44
0,2587 7.882 01:44
33,17 6.931 01:44
0,964 6.919 01:44
0,07176 6.786 01:44
0,554 9.055 01:44
0,4020 2.342 01:44
19.402 1.406 01:44
563,6 1.276 01:44
0,746 -5.83 01:44
0,7 8.221 01:44
0,00004550 4.334 01:44
0,00000132 3.125 01:44
29,330 0.583 06:00
1,0003 -0.08 08:00
0,296 8.16 01:44
2,81 4.191 01:44
0,816 8.637 01:44
0,02539 2.919 01:44
0,203 8.852 01:44
0,3362 6.662 01:44
3,665 8.144 01:44
0,1063 7.921 01:44
0,077 6.991 01:44
55,3 8.196 01:44
0,3674 13.781 01:44
0,01066 13.438 01:44
0,1126 7.524 01:44
0,453 7.265 01:44
0,2024 10.601 01:44
5,31 6.842 01:44
0,15416 6.737 01:44
0,00046480 5.925 01:44
30,3 6.285 01:44
0,00031070 5.322 01:44
0,04589 10.552 01:44
0,001335 10.422 01:44
0,01265 8.584 01:44
0,485 7.19 01:44
0,164 10.714 01:44
5,569 5.935 01:44
0,1620 8.02 01:44
0,1619 5.867 01:44
236,0 6.884 01:44
6,86 6.423 01:44
0,3775 18.19 01:44
2,165 9.62 01:44
41,27 8.235 01:44
11,48 7.491 01:44
0,334 7.297 01:44
13,86 10.969 01:44
4,780 10.931 01:44
26,80 4.769 01:44
84,1 -2.718 01:44
2,2166 10.675 01:44
0,323 9.779 01:44
6,11 6.721 01:44
0,00015150 10.286 01:44
0,93 6.143 01:44
0,934 2.099 01:44
24,35 6.743 01:44
0,7081 6.433 01:44
5,111 12.108 01:44
1,505 8.839 01:44
0,04367 8.47 01:44
1,864 6.09 01:44
0,3138 7.099 01:44
8,933 10.735 01:44
0,2591 10.585 01:44
1,265 12.846 01:44
0,0823 6.606 01:44
2,31 9.44 01:44
0,3281 4.891 01:44
0,08044 8.791 01:44
0,002333 8.968 01:44
443,4 3.381 01:44
12,87 3.572 01:44
0,239 4.958 01:44
0,06130 8.842 01:44
98,9 7.804 01:44
2,163 8.732 01:44
26,220 14.598 01:44
0,00963 8.937 01:44
0,2388 7.326 01:44
0,05374 4.188 01:44
0,0198 -2.548 01:44
0,541 6.833 01:44
0,03475 2.296 01:44
0,674 3.836 01:44
0,189 8.929 01:44
0,00000626 11.388 01:44
0,4078 12.621 01:44
0,580 10.712 01:44
82,56 6.915 01:44
31,6 8.379 01:44
94,280 9.07 01:44
2,7290 8.986 01:44
0,00793 5.748 01:44
486,5 6.548 01:44
14,12 4.75 01:44
14,10 5.886 01:44
12,05 10.544 01:44
9,28 9.864 01:44
0,2698 9.586 01:44
0,00002259 8.397 01:44
1,469 9.709 01:44
0,6248 8.378 01:44
15,27 5.238 01:44
0,4429 4.779 01:44
3,452 6.117 01:44
24,321 8.041 01:44
0,707 7.987 01:44
0,313 4.438 01:44
0,49 -3.704 06:00
0,059 7.9 01:44
27,47 9.573 01:43
0,799 9.638 01:44
3.068 10.519 01:44
22,0 5.758 01:44
12,8 9.991 01:44
196,0 11.745 01:44
5,682 11.128 01:44
703,2 20 01:44
20,37 16.73 01:44
20,39 19.871 01:44
24,78 10.329 01:44
0,6808 5.029 01:44
0,8954 17 01:44
0,1566 9.972 01:44
0,656 8.43 01:44
0,734 9.991 01:44
0,02136 10.217 01:44
0,3976 3.488 01:44
0,00000470 3.982 01:44
10,504 4.862 01:44
0,3049 4.741 01:44
0,00241 10.091 01:44
0,1089 7.502 01:44
2.379 -0.71 01:44
0,0244 11.309 01:44
0,00000549 7.436 01:44
1,07 8.134 01:44
0,235 3.21 06:00
86,67 7.852 01:44
2,5140 7.712 01:44
0,3052 6.9 01:44
4,11 7.733 01:44
0,602 6.512 01:44
4,86 8.605 01:44
104,9 7.26 01:44
4,244 13.38 01:44
4,248 11.555 01:44
0,1 3.398 01:44
1,795 9.385 01:44
0,125 7.088 01:44
1,513 9.392 01:44
0,0736 7.76 01:44
0,00214 7.968 01:44
0,0634 8.383 01:44
8,729 14.179 01:44
3,241 8.214 01:44
0,09413 8.084 01:44
0,00634 12.281 01:44
5,352 7.925 01:44
0,00000049 8.889 01:44
1,0821 8.21 01:44
0,03143 8.23 01:44
15,31 6.467 01:44
0,4449 6.359 01:44
182,27 12.228 01:44
5,293 11.879 01:44
0,449 6.45 01:44
0,00737 5.636 01:44
0,00077969 5.603 01:44
0,00002265 5.496 01:44
0,0935 7.128 01:44
0,1394 10.367 01:44
0,0041 10.079 01:44
2,971 5.805 01:44
5.140,4 7.583 01:44
149,31 7.325 01:44
0,03010 9.814 01:44
0,00087 9.665 01:44
0,5436 8.742 01:44
0,081 6.588 01:44
2,743 8.102 01:44
0,01348 3.216 01:44
0,9486 6.8 01:44
1,002 8.442 01:44
11,90 7.802 01:44
0,346 7.099 01:44
0,2318 11.927 01:44
0,0865 8.197 01:44
0,00003315 7.247 01:44
2,154 8.296 01:44
0,432 8.574 01:44
0,551 8.466 01:44
0,0160 8.051 01:44
3,8603 2.662 01:44
0,11209 1.25 01:44
0,11210 2.487 01:44
7,46 9.479 01:44
0,9996 0.1 01:44
34,430 0.204 01:44
1,4868 5.988 01:44
0,04328 6.209 01:44
2,50 5.987 01:44
0,0683 5.224 01:44
0,0001217 6.661 01:44
0,2981 4.928 01:44
0,220 8.059 01:44
3,775 6.248 01:44
0,1099 3.58 01:44
0,1099 6.081 01:44
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,109 9.261 01:44
29,03 -1.66 06:00
1,048 5.539 01:44
9,61 -1.537 01:44
7.092,00 8.093 01:44
0,909 8.036 01:44
22,0 4.97 01:44
22,0 6.654 01:44
8,81 6.401 01:44
0,02503 5.523 01:44
0,5036 7.607 01:44
7,15 18.77 01:35
5,21 4.2 01:29
0,1793 5.91 01:44
0,2402 9.93 01:44
20,41 16.99 01:44
42,25 7.84 01:44
330,36 9.41 01:44
6,500 9.06 01:44
0,50 3.51 01:16
0,096 0 01:42
71,12 3.49 01:44
2,22 0.45 01:35
17,21 10.17 01:43
3,20 4.91 01:28
10,17 7.5 01:44
0,000002 0 10:00
0,1437 5.82 01:44
0,212427 1.73 01:43
0,0637 -2.3 10:56
5,651 5.37 01:44
1,0002 0 01:37
18,50 4.4 01:29
2,57 2.8 01:41
0,69 -2.81 01:44
0,025600 0 06:28
2,65 -2.57 01:26
1,37 5.38 00:41
4,01 1.51 01:41
130,10 7.55 01:44
5,80 0.86 01:44
0,38 11.76 01:19
1,1470 7.29 01:44
1,2878 2.79 01:44
13,317 10.28 01:44
26,15 -2.09 01:44
2,70 -1.81 01:29
4,43 -1.55 01:41
0,92 0 01:02
4,67 0 06:17
1,8250 2.36 07:59
0,2385 5.36 01:44
0,83 -1.19 01:44
0,40 -0.25 01:42
5,06 14.73 01:02
1,53 6.99 01:38
2,26 -5.04 01:42
5,91 7.06 01:30
5,9989 0 01:42
0,00353061 15.45 01:44
1,84 13.58 01:02
0,93 -5.1 01:43
1,1100 3.06 01:44
0,616100 0 07:45
53,1600 2.29 01:43
1,0001 0.04 01:44
0,37 2.75 01:33
0,00022 0 09:16
7,40 -1.98 01:18
86,784 9.94 01:44
12,01 -0.74 01:02
6,31 4.99 01:32
4,41 3.27 01:28
0,000131 8.26 01:44
2,7434 5.03 01:44
4,63 12.1 01:35
6,04 15.26 01:17
1,2114 8.55 01:44
2,51 5.9 01:32
91,939 8.93 01:44
7,4640 4.2 01:44
3,50 19.86 01:35
7,55 35.79 01:27
65.097,59000 1.89 01:43
0,0658 8.05 01:44
0,0389 5.68 01:44
8,26 -0.12 01:44
0,69027 225.6 22:13
2,33 13.1 01:14
6,46000 4.53 01:44

Kredi Hesaplama