FİNANS

Highstreet TetherUS

HIGH
Binance
0,53
Son: 14 Haziran 2025 00:45
-3,67 %
Günlük Değişim
0,55 En Yüksek
0,49 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
105.669,50 -0.414 00:46
105.622,50 0.2 00:45
4.173.405 -0.267 00:46
91.566,54 -0.126 00:46
2.554,37 0.29 00:45
2.554,49 -3.563 00:46
100.895 -3.401 00:46
437,3 1.982 00:45
17.263,00 1.811 00:45
3.382,00 -1.514 00:45
85,7 -1.427 00:46
2,1439 -2.647 00:46
84,660 -2.522 00:45
0,780 8.139 06:00
30,52 8.035 06:00
0,001608 -3.133 00:45
0,00 -3.563 00:46
0,195 -5.122 00:45
11.171,00 -3.13 00:45
282,8 -2.965 00:45
1,03900 -4.151 00:45
0,026 -4.015 00:45
21,66 -3.605 00:45
0,55 -4.028 00:45
0,75300 -5.032 00:45
0,01906 -5.174 00:45
0,84 -3.118 00:46
25,20 -3.67 00:45
0,638 0.02 00:44
0,638 -3.755 00:46
0,0835 -4.243 00:45
0,0635 -3.642 06:00
3,47 -5.191 00:45
0,09 -5.07 00:45
0,743 -4.499 00:45
4,99 -2.918 00:45
0,13 -2.923 00:45
8,15 -4.678 00:46
7,1500 0.182 00:45
0,1806 -0.221 00:45
16,0 -6.062 00:45
0,40 -6.288 00:45
0,224 -55.183 06:00
0,0217 -4.825 00:45
27,46 -3.852 00:44
0,6950 -4.006 00:45
0,9930 -3.872 00:45
0,0251 -4.198 00:45
0,14400 -4.192 00:45
0,003648 -4.202 00:45
0,60 -3.79 00:45
0,01529 -4.078 00:45
26,43 -3.151 00:45
0,67 -3.34 00:45
26,65 -3.302 00:45
0,674 -3.852 00:45
177,00 -5.145 00:45
4,47 -5.392 00:46
13,57 -6.927 00:45
0,3436 -7.11 00:45
0,0841 -10.723 00:45
18,71 -5.074 00:45
0,48 -5.19 00:45
14,40 -1.706 00:45
0,36 -1.594 00:45
0,7639 -6.35 00:45
0,01936 -6.338 00:46
240,70 -4.862 00:45
6,09 -6.452 00:45
2,07 -1.615 00:45
0,0252 -2.175 00:45
0,0261 -12.121 06:00
0,0415 -2.353 00:45
1,1460 -8.758 00:45
162,7 -3.499 00:45
4,11 0.05 00:45
4,11 -3.748 00:45
9,65 -4.738 00:45
2,4780 -4.065 00:44
0,0625 -4.58 00:45
0,543 -2.585 00:45
758,7 -5.81 00:45
19,22 -5.877 00:46
16,12 -8.148 00:45
0,41 -8.313 00:46
92,0 -4.266 00:45
2,34 -4.018 00:46
0,76 -12.715 06:00
0,104 -3.075 00:45
0,97 11.149 06:00
0,622 -5.327 00:45
49,4500000 -3.756 00:45
1,2530 -4.058 00:45
0,1279 -2.142 00:45
10,09 -6.66 00:45
0,255 -7.002 00:45
0,00036 -62.105 06:00
0,093 -3.918 00:45
152,70 2.209 00:46
3,2100 -4.179 00:45
0,0813 -4.689 00:45
25.795 -0.151 00:46
653,3 -0.285 00:46
0,602 -5.436 00:45
1,8 14.115 06:00
0,06450 -5.147 00:45
0,00163 -5.22 00:45
0,00058290 -4.708 00:45
0,00001476 -4.836 00:46
0,8980 -4.264 00:45
0,0228 -4.202 00:45
0,00002638 -2.224 00:43
0,00000067 -1.471 00:45
0,0172 -68.727 06:00
0,047 -1.663 00:45
97,31 -3.596 00:45
2,46 -3.827 00:46
0,294 -4.081 00:45
0,00774 -6.182 00:46
2,98 -4.031 00:45
0,0753 -4.32 00:45
0,070 -1.136 00:46
0,0799 -5.107 00:45
1,440 -2.439 00:45
0,0365 -2.565 00:46
40,30 -4.276 00:45
1,02 -4.837 00:45
0,1478 -2.955 00:45
0,0037360 -3.934 00:45
1,05 -59.459 06:00
0,03 -59.412 06:00
2.076,00 -4.508 00:45
52,5 -4.809 00:45
0,1194 -1.566 00:46
0,00302 -1.787 00:46
2,0790 -4.282 00:45
0,0525 -4.455 00:45
2,10 87.5 06:00
24,1200 -3.094 00:45
0,612 -2.967 00:45
0,2501 -7.233 00:45
0,0585 -3.465 00:45
0,063 0.635 06:00
0,0944 -5.506 00:45
2,63 -1.241 00:45
49,50 -0.402 00:45
1,25 -0.792 00:45
0,00019280 -2.132 00:43
20,4 -2.538 00:45
14,94 1.564 00:45
1,09 -11.31 00:46
0,02458 -10.325 00:45
0,000623 -11 00:46
8,99 0.92 00:46
0,04063 3.043 00:45
0,00812 -4.245 00:45
0,390 -4.314 00:45
0,040 0 00:45
7,058 -1.658 00:45
0,1787 0.35 00:43
0,1787 -1.786 00:46
150,6 -3.026 00:45
3,82 -3.388 00:45
0,0529 -5.197 00:46
0,524 -1.708 00:45
10,35 -5.479 00:45
0,26 -5.396 00:45
5,3100 -6.842 00:44
0,1343 -6.801 00:45
13,96 -3.391 00:45
0,2272 9.021 06:00
0,2956 -6.426 00:46
2,70 -4.991 00:45
0,068 -5.27 00:45
796,50 -5.829 00:45
20,16 -5.97 00:45
2,183 2.585 06:00
664,40 -1.527 00:45
16,80 -2.212 00:46
43,19 -5.139 00:45
1,09 -5.199 00:46
27,7 -4.418 00:45
39,4200 0.178 00:46
0,998 0.01 00:46
26,45 -7.258 00:46
0,6700 -7.331 00:46
2,5050 -4.243 00:45
0,063 -4.23 00:45
96,19 -2.976 00:46
2,44 -3.446 00:46
0,01421 -3.661 00:45
0,30 -30.556 06:00
0,1018 -1.452 00:45
0,034 0.293 00:45
0,0031150 -5.434 00:46
0,00007894 -5.404 00:46
0,35 -3.306 00:45
0,204 -4.219 00:46
2,47 -3.443 00:45
0,90 -4.746 00:45
0,003994 0.579 00:45
2,595 -3.46 00:45
0,597 -4.804 00:45
0,01511 -4.849 00:46
2,90 -1.462 00:46
0,379 -1.813 00:45
0,0739 -5.013 00:45
0,2255 -3.136 00:45
1,91 -3.198 00:46
0,05 -3.407 00:46
15,03 -3.654 00:45
113,40 -4.061 00:45
1,14 -4.862 00:46
3,457 -3.517 00:45
0,0875 -3.634 00:46
0,246 -1.992 00:45
0,0095 -50 06:00
6,23 -3.786 00:46
0,1576 -3.885 00:46
0,0533 -5.83 00:45
0,07 -0.285 00:45
0,53 -3.67 00:45
0,2170 -4.11 00:45
0,10 -3.075 00:45
0,03557 -4.201 00:45
0,000899 -4.463 00:45
214,4 -6.539 00:46
5,42 -6.68 00:46
0,136 -9.502 00:46
0,02075 -3.846 00:44
6,5500 -4.1 00:45
0,1658 -4.217 00:45
12,0 -2.275 00:46
0,467 -3.112 00:45
460,00 -6.864 00:45
11,630 -7.109 00:46
0,00353 -5.84 00:46
6,7490 -3.254 00:41
0,1719 -2.826 00:46
0,02196 7.7 00:46
0,0036 -3.771 00:46
0,52600 -4.364 00:45
0,0133 -4.666 00:45
0,152 -4.29 00:45
0,03253 -0.793 00:45
80,40 3.608 00:46
2,04 3.454 00:46
16,47 -3.118 00:45
0,42 -3.273 00:45
1,05 -2.428 00:45
0,422 1.712 00:46
0,42 -6.093 00:46
0,00000081 -5.814 00:45
0,0854 -5.74 00:45
0,325 -2.55 00:45
15,2 -2.189 00:45
31,950 -4.025 00:43
0,8100 -4.028 00:45
32,11 -7.116 00:45
0,81 -7.306 00:46
0,016790 -1.813 00:45
0,000426 -1.617 00:46
0,00034 -53.453 06:00
524,7 -5.152 00:46
13,26 0.15 00:45
13,28 -5.278 00:46
0,0515 -1.53 00:44
277,30 -4.839 00:45
7,02 -4.943 00:45
0,99 -1.301 00:46
3,09 -2.893 00:45
0,0785 -2.605 00:45
0,00000385 -3.509 00:45
0,406 -4.019 00:45
0,0294 -8.411 00:45
6,36 -2.454 00:45
0,1611 -2.717 00:46
0,00 0.522 00:46
0,0001 0.412 00:46
4,61 -6.68 00:41
0,12 -6.699 00:45
10,51 -3.489 00:45
0,2661 -3.657 00:46
8,31 -5.568 00:43
0,21100 -5.804 00:45
1,394 -5.427 00:46
1,9900 -3.865 00:45
0,0502 -3.976 00:45
0,002201 -2.826 00:46
1,8670 -4.01 00:45
0,047 -4.26 00:45
0,0173 -3.183 00:45
0,06460 -4.296 00:45
0,00164 -4.383 00:45
652,0000 -5.37 00:45
16,4900 -5.556 00:45
7,26 -5.837 00:45
0,184 -5.738 00:45
80.799,00 1.8 00:43
2.049 0.837 00:46
7,7 -0.643 00:45
235,70 -4.652 00:45
6,0 -4.833 00:45
0,7060000 -3.288 00:46
87,3 -7.619 00:45
2,215 -7.554 00:46
0,00040961 -5.393 00:46
224,7 -3.147 00:46
5,68 0 00:45
5,68 -3.237 00:46
1,22 -1.133 00:45
2,4700 -5.725 00:45
0,0624 -6.024 00:45
0,0252 -4.183 00:45
7,62 -2.93 00:45
3,82 -2.051 00:44
0,10 -2.923 00:45
0,0258 -13.131 06:00
2,02 -6.265 00:45
0,0512 -6.227 00:45
4,20 -3.828 00:46
10,2300 -4.034 00:46
0,2590 -4.216 00:45
0,421 -3.216 00:45
0,01065 -3.358 00:45
0,1730 -2.918 00:46
0,00000121 -3.968 00:43
5,090 -3.726 00:42
0,1284 -3.82 00:45
22,88 -8.917 00:45
0,58 -8.962 00:46
313,20 -2.974 00:45
7,92 -3.012 00:45
0,18 -3.976 00:45
0,0552 -1.075 00:44
136.630,00 1.86 00:45
3.458 1.699 00:46
151,50 -1.495 00:45
3,83 -1.567 00:46
0,0186 -5.454 00:45
0,000440 -3.739 00:45
0,00001115 -3.796 00:46
0,23 -4.53 00:45
0,1081 -5.424 00:46
0,45 -5.821 00:45
0,1258 -2.932 00:45
1,5310 -6.074 00:45
0,0387 -6.36 00:45
8,020 -3.837 00:45
0,1315 -4.155 00:45
0,00853 -4.157 00:45
1,45 -4.411 00:45
0,04 -4.675 00:45
32,64 -5.391 00:42
0,8290 -4.931 00:45
0,1564 -3.038 00:45
5,40 1.56 00:46
0,0372 23.588 06:00
70,01 -5.672 00:45
1,78 -5.836 00:45
0,295 -2.286 00:45
0,99 -0.302 00:46
4,2600 -5.122 00:45
0,1075 -5.536 00:46
0,00721 -4.122 00:45
0,00661 -2.263 00:46
106,4 -6.708 00:46
2,026 -0.15 00:43
2,026 -4.344 00:45
0,0 -1.415 00:45
26,09 -4.257 00:43
0,661 -4.203 00:45
2,1200 -2.214 00:45
0,054 -2.186 00:45
82,77 -5.352 00:45
2,097 -5.455 00:45
0,0219 -4.708 00:46
0,0166 -1.132 00:45
0,1378 -1.852 00:45
0,0513 -3.571 00:45
0,96 -5.627 00:45
135,20 -4.181 00:45
3,423 -4.332 00:45
1,021 -3.951 00:45
0,02582 -4.264 00:45
6,22 -3.266 00:45
0,00642 -2.552 00:45
1,499 -6.546 00:46
0,00000018 -10 00:45
0,7535 -9.009 00:46
0,01908 -9.186 00:46
10,51 -3.044 00:46
0,2659 -3.274 00:46
86,25 -3.857 00:45
2,178 -4.053 00:45
0,165 -2.934 00:45
0,00308 -3.358 00:45
7,0710 -3.639 00:45
0,1791 -3.606 00:46
0,461 -1.728 00:45
0,00047540 -1.635 00:45
0,00001203 -1.876 00:46
0,7730 -3.736 00:44
0,0195 -4.31 00:45
0,0520 -3.793 00:45
0,0013 -3.942 00:45
0,02720 44.912 06:01
24,2200 -5.575 00:42
0,613 -5.837 00:45
5.819,8 -3.639 00:46
147,28 -3.833 00:46
0,01896 -3.61 00:45
0,00048 -3.632 00:45
9,16 -7.287 00:45
0,1283 -2.582 00:45
0,1694 -3.859 00:45
9,9400 -3.024 00:45
0,2528 -3.401 00:45
0,07042 0.043 06:00
1,6670 -4.25 00:44
0,042 -4.125 00:42
4,76 -5.179 00:45
0,1207 -4.961 00:46
24,98 -2.65 00:45
0,632 -2.919 00:46
120,69 -5.163 00:45
3,06 -5.199 00:46
0,01809 -2.11 00:45
0,6357 -4.132 00:45
0,625 -7.132 00:45
6,77 -3.877 00:45
0,171 -4.304 00:45
0,14 -8.016 00:46
0,0364 -7.848 00:45
0,0333 -6.063 00:46
0,00000670 -4.83 00:45
28,02 -4.694 00:45
0,709 -5.087 00:45
70,20 -9.185 00:45
1,78 -9.254 00:46
0,130 -3.917 00:45
0,174 -7.344 00:45
0,0044 -6.933 00:45
1.695,00 1.68 00:46
42,92 1.682 00:46
0,000069 -50.36 06:01
0,0329 -6.268 00:46
10,6880 -0.177 00:46
0,27050 -0.18 00:43
0,27060 -0.331 00:46
0,01420 -2.271 00:45
0,9968 0.717 00:45
0,7832 1.28 00:46
0,0089 -30.469 06:01
50,00 -4.853 00:45
1,26 -5.464 00:46
295,00 -2.992 00:45
7,47 -3.063 00:45
0,9994 -0.01 00:45
1,0004 0.05 00:45
39,490 0.152 00:45
0,48340 6.148 00:46
0,01223 5.704 00:46
1,19 -6.092 00:44
0,03 -6.25 00:46
0,8886 -4.338 00:45
0,02253 -4.25 00:45
0,0022 -83.663 06:00
6,2400 -3.704 00:45
0,1608 -2.663 00:46
0,00115 -43.627 06:01
0,0521 -2.617 00:45
0,001999 -1.527 00:46
0,1077 -4.606 00:46
0,0209 -2.614 00:45
2.737,26 -3.54 00:46
105.613,76 -0.466 00:46
33,51 -4.503 00:45
0,85 -4.607 00:46
0,33 -63.288 06:00
0,0000497 -1.468 00:45
39,25 -3.254 00:46
0,99 -3.307 00:46
0,0719 -6.013 00:45
2,32 -4.918 00:45
0,06 -4.708 00:46
0,0008110 -2.699 00:46
0,00002053 -2.748 00:46
10,245 -3.604 00:45
0,2596 0.04 00:44
0,2596 -3.709 00:45
0,948 -2.769 00:44
0,567 -4.721 00:45
0,208500 -5.912 00:45
0,005276 -6.104 00:45
239,60 -2.957 00:46
6,06 -3.195 00:44
5.154,00 -3.718 00:45
0,168 -4.318 00:45
44,8 -0.51 00:44
44,8 -8.39 00:45
8,82 -4.235 00:45
0,43200 -4.425 00:45
0,01104 -3.749 00:45
0,2306 -2.782 00:45
4,81 -0.5 00:45
3,33 -0.29 23:38
0,1806 0.22 00:45
5,69 0.11 00:45
0,40 0.91 00:44
0,005 -0.12 00:45
30,72 -0.23 00:45
0,89 0.82 00:45
2,16 0.03 00:45
1,91 -4.26 00:45
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0788 -0.38 00:45
0,196089 0.21 00:45
0,0637 -2.3 10:56
1,0001 0 23:05
2,39 -6.18 00:44
1,12 0.58 00:45
0,02 -68.83 00:45
0,025600 0 06:28
0,01 -27.82 00:45
0,68 7.22 00:45
1,75 -2.1 00:45
55,75 -1.71 00:46
0,59 -44.83 00:45
0,61 7.18 00:45
0,7119 -0.99 00:46
25,017 -1.29 00:00
29,16 -2.8 12:51
1,32 -2.81 00:45
1,38 -1.54 00:44
0,52 2.23 00:45
4,67 0 06:17
1,8250 2.36 07:59
0,1719 0.35 00:45
1,51 -1.76 00:44
0,13 -23.13 00:45
1,99 2.34 00:44
0,1246 -0.4 11:01
0,47 2.16 00:45
1,99 6.98 19:11
4,61 -0.19 00:45
8,9767 0.57 00:46
13,037 1.66 00:01
0,69 6.35 00:45
0,92 -0.11 00:45
0,9480 0 00:42
51,3500 -0.16 00:45
7,053 -7.2 00:46
1,0004 -0.01 00:41
0,09 -8.4 00:45
0,0046 -15.62 00:45
0,042740 0 06:47
0,00022 0 09:16
4,60 -0.5 00:45
0,000 0 00:46
17,88 -4.28 00:45
1,79 -0.91 00:45
1,71 -0.47 00:45
0,000050 8.69 23:18
0,6320 -0.16 00:45
10,37 0.18 00:45
5,02 6.58 23:54
0,05 -0.63 00:45
7,4700 0 00:45
1,72 1.69 00:45
3,82 -4.46 00:45
1,0760 0 06:39
0,5300 -5.49 00:46
0,0137 -2.22 11:05
308,742 0.04 00:45
0,17 -22.89 00:45
0,69027 225.6 22:13
0,80 21.66 00:45
3,31000 0.61 00:36