Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
105.669,50 | -0.414 | 00:46 | ||
105.622,50 | 0.2 | 00:45 | ||
4.173.405 | -0.267 | 00:46 | ||
91.566,54 | -0.126 | 00:46 | ||
2.554,37 | 0.29 | 00:45 | ||
2.554,49 | -3.563 | 00:46 | ||
100.895 | -3.401 | 00:46 | ||
437,3 | 1.982 | 00:45 | ||
17.263,00 | 1.811 | 00:45 | ||
3.382,00 | -1.514 | 00:45 | ||
85,7 | -1.427 | 00:46 | ||
2,1439 | -2.647 | 00:46 | ||
84,660 | -2.522 | 00:45 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001608 | -3.133 | 00:45 | ||
0,00 | -3.563 | 00:46 | ||
0,195 | -5.122 | 00:45 | ||
11.171,00 | -3.13 | 00:45 | ||
282,8 | -2.965 | 00:45 | ||
1,03900 | -4.151 | 00:45 | ||
0,026 | -4.015 | 00:45 | ||
21,66 | -3.605 | 00:45 | ||
0,55 | -4.028 | 00:45 | ||
0,75300 | -5.032 | 00:45 | ||
0,01906 | -5.174 | 00:45 | ||
0,84 | -3.118 | 00:46 | ||
25,20 | -3.67 | 00:45 | ||
0,638 | 0.02 | 00:44 | ||
0,638 | -3.755 | 00:46 | ||
0,0835 | -4.243 | 00:45 | ||
0,0635 | -3.642 | 06:00 | ||
3,47 | -5.191 | 00:45 | ||
0,09 | -5.07 | 00:45 | ||
0,743 | -4.499 | 00:45 | ||
4,99 | -2.918 | 00:45 | ||
0,13 | -2.923 | 00:45 | ||
8,15 | -4.678 | 00:46 | ||
7,1500 | 0.182 | 00:45 | ||
0,1806 | -0.221 | 00:45 | ||
16,0 | -6.062 | 00:45 | ||
0,40 | -6.288 | 00:45 | ||
0,224 | -55.183 | 06:00 | ||
0,0217 | -4.825 | 00:45 | ||
27,46 | -3.852 | 00:44 | ||
0,6950 | -4.006 | 00:45 | ||
0,9930 | -3.872 | 00:45 | ||
0,0251 | -4.198 | 00:45 | ||
0,14400 | -4.192 | 00:45 | ||
0,003648 | -4.202 | 00:45 | ||
0,60 | -3.79 | 00:45 | ||
0,01529 | -4.078 | 00:45 | ||
26,43 | -3.151 | 00:45 | ||
0,67 | -3.34 | 00:45 | ||
26,65 | -3.302 | 00:45 | ||
0,674 | -3.852 | 00:45 | ||
177,00 | -5.145 | 00:45 | ||
4,47 | -5.392 | 00:46 | ||
13,57 | -6.927 | 00:45 | ||
0,3436 | -7.11 | 00:45 | ||
0,0841 | -10.723 | 00:45 | ||
18,71 | -5.074 | 00:45 | ||
0,48 | -5.19 | 00:45 | ||
14,40 | -1.706 | 00:45 | ||
0,36 | -1.594 | 00:45 | ||
0,7639 | -6.35 | 00:45 | ||
0,01936 | -6.338 | 00:46 | ||
240,70 | -4.862 | 00:45 | ||
6,09 | -6.452 | 00:45 | ||
2,07 | -1.615 | 00:45 | ||
0,0252 | -2.175 | 00:45 | ||
0,0261 | -12.121 | 06:00 | ||
0,0415 | -2.353 | 00:45 | ||
1,1460 | -8.758 | 00:45 | ||
162,7 | -3.499 | 00:45 | ||
4,11 | 0.05 | 00:45 | ||
4,11 | -3.748 | 00:45 | ||
9,65 | -4.738 | 00:45 | ||
2,4780 | -4.065 | 00:44 | ||
0,0625 | -4.58 | 00:45 | ||
0,543 | -2.585 | 00:45 | ||
758,7 | -5.81 | 00:45 | ||
19,22 | -5.877 | 00:46 | ||
16,12 | -8.148 | 00:45 | ||
0,41 | -8.313 | 00:46 | ||
92,0 | -4.266 | 00:45 | ||
2,34 | -4.018 | 00:46 | ||
0,76 | -12.715 | 06:00 | ||
0,104 | -3.075 | 00:45 | ||
0,97 | 11.149 | 06:00 | ||
0,622 | -5.327 | 00:45 | ||
49,4500000 | -3.756 | 00:45 | ||
1,2530 | -4.058 | 00:45 | ||
0,1279 | -2.142 | 00:45 | ||
10,09 | -6.66 | 00:45 | ||
0,255 | -7.002 | 00:45 | ||
0,00036 | -62.105 | 06:00 | ||
0,093 | -3.918 | 00:45 | ||
152,70 | 2.209 | 00:46 | ||
3,2100 | -4.179 | 00:45 | ||
0,0813 | -4.689 | 00:45 | ||
25.795 | -0.151 | 00:46 | ||
653,3 | -0.285 | 00:46 | ||
0,602 | -5.436 | 00:45 | ||
1,8 | 14.115 | 06:00 | ||
0,06450 | -5.147 | 00:45 | ||
0,00163 | -5.22 | 00:45 | ||
0,00058290 | -4.708 | 00:45 | ||
0,00001476 | -4.836 | 00:46 | ||
0,8980 | -4.264 | 00:45 | ||
0,0228 | -4.202 | 00:45 | ||
0,00002638 | -2.224 | 00:43 | ||
0,00000067 | -1.471 | 00:45 | ||
0,0172 | -68.727 | 06:00 | ||
0,047 | -1.663 | 00:45 | ||
97,31 | -3.596 | 00:45 | ||
2,46 | -3.827 | 00:46 | ||
0,294 | -4.081 | 00:45 | ||
0,00774 | -6.182 | 00:46 | ||
2,98 | -4.031 | 00:45 | ||
0,0753 | -4.32 | 00:45 | ||
0,070 | -1.136 | 00:46 | ||
0,0799 | -5.107 | 00:45 | ||
1,440 | -2.439 | 00:45 | ||
0,0365 | -2.565 | 00:46 | ||
40,30 | -4.276 | 00:45 | ||
1,02 | -4.837 | 00:45 | ||
0,1478 | -2.955 | 00:45 | ||
0,0037360 | -3.934 | 00:45 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
2.076,00 | -4.508 | 00:45 | ||
52,5 | -4.809 | 00:45 | ||
0,1194 | -1.566 | 00:46 | ||
0,00302 | -1.787 | 00:46 | ||
2,0790 | -4.282 | 00:45 | ||
0,0525 | -4.455 | 00:45 | ||
2,10 | 87.5 | 06:00 | ||
24,1200 | -3.094 | 00:45 | ||
0,612 | -2.967 | 00:45 | ||
0,2501 | -7.233 | 00:45 | ||
0,0585 | -3.465 | 00:45 | ||
0,063 | 0.635 | 06:00 | ||
0,0944 | -5.506 | 00:45 | ||
2,63 | -1.241 | 00:45 | ||
49,50 | -0.402 | 00:45 | ||
1,25 | -0.792 | 00:45 | ||
0,00019280 | -2.132 | 00:43 | ||
20,4 | -2.538 | 00:45 | ||
14,94 | 1.564 | 00:45 | ||
1,09 | -11.31 | 00:46 | ||
0,02458 | -10.325 | 00:45 | ||
0,000623 | -11 | 00:46 | ||
8,99 | 0.92 | 00:46 | ||
0,04063 | 3.043 | 00:45 | ||
0,00812 | -4.245 | 00:45 | ||
0,390 | -4.314 | 00:45 | ||
0,040 | 0 | 00:45 | ||
7,058 | -1.658 | 00:45 | ||
0,1787 | 0.35 | 00:43 | ||
0,1787 | -1.786 | 00:46 | ||
150,6 | -3.026 | 00:45 | ||
3,82 | -3.388 | 00:45 | ||
0,0529 | -5.197 | 00:46 | ||
0,524 | -1.708 | 00:45 | ||
10,35 | -5.479 | 00:45 | ||
0,26 | -5.396 | 00:45 | ||
5,3100 | -6.842 | 00:44 | ||
0,1343 | -6.801 | 00:45 | ||
13,96 | -3.391 | 00:45 | ||
0,2272 | 9.021 | 06:00 | ||
0,2956 | -6.426 | 00:46 | ||
2,70 | -4.991 | 00:45 | ||
0,068 | -5.27 | 00:45 | ||
796,50 | -5.829 | 00:45 | ||
20,16 | -5.97 | 00:45 | ||
2,183 | 2.585 | 06:00 | ||
664,40 | -1.527 | 00:45 | ||
16,80 | -2.212 | 00:46 | ||
43,19 | -5.139 | 00:45 | ||
1,09 | -5.199 | 00:46 | ||
27,7 | -4.418 | 00:45 | ||
39,4200 | 0.178 | 00:46 | ||
0,998 | 0.01 | 00:46 | ||
26,45 | -7.258 | 00:46 | ||
0,6700 | -7.331 | 00:46 | ||
2,5050 | -4.243 | 00:45 | ||
0,063 | -4.23 | 00:45 | ||
96,19 | -2.976 | 00:46 | ||
2,44 | -3.446 | 00:46 | ||
0,01421 | -3.661 | 00:45 | ||
0,30 | -30.556 | 06:00 | ||
0,1018 | -1.452 | 00:45 | ||
0,034 | 0.293 | 00:45 | ||
0,0031150 | -5.434 | 00:46 | ||
0,00007894 | -5.404 | 00:46 | ||
0,35 | -3.306 | 00:45 | ||
0,204 | -4.219 | 00:46 | ||
2,47 | -3.443 | 00:45 | ||
0,90 | -4.746 | 00:45 | ||
0,003994 | 0.579 | 00:45 | ||
2,595 | -3.46 | 00:45 | ||
0,597 | -4.804 | 00:45 | ||
0,01511 | -4.849 | 00:46 | ||
2,90 | -1.462 | 00:46 | ||
0,379 | -1.813 | 00:45 | ||
0,0739 | -5.013 | 00:45 | ||
0,2255 | -3.136 | 00:45 | ||
1,91 | -3.198 | 00:46 | ||
0,05 | -3.407 | 00:46 | ||
15,03 | -3.654 | 00:45 | ||
113,40 | -4.061 | 00:45 | ||
1,14 | -4.862 | 00:46 | ||
3,457 | -3.517 | 00:45 | ||
0,0875 | -3.634 | 00:46 | ||
0,246 | -1.992 | 00:45 | ||
0,0095 | -50 | 06:00 | ||
6,23 | -3.786 | 00:46 | ||
0,1576 | -3.885 | 00:46 | ||
0,0533 | -5.83 | 00:45 | ||
0,07 | -0.285 | 00:45 | ||
0,53 | -3.67 | 00:45 | ||
0,2170 | -4.11 | 00:45 | ||
0,10 | -3.075 | 00:45 | ||
0,03557 | -4.201 | 00:45 | ||
0,000899 | -4.463 | 00:45 | ||
214,4 | -6.539 | 00:46 | ||
5,42 | -6.68 | 00:46 | ||
0,136 | -9.502 | 00:46 | ||
0,02075 | -3.846 | 00:44 | ||
6,5500 | -4.1 | 00:45 | ||
0,1658 | -4.217 | 00:45 | ||
12,0 | -2.275 | 00:46 | ||
0,467 | -3.112 | 00:45 | ||
460,00 | -6.864 | 00:45 | ||
11,630 | -7.109 | 00:46 | ||
0,00353 | -5.84 | 00:46 | ||
6,7490 | -3.254 | 00:41 | ||
0,1719 | -2.826 | 00:46 | ||
0,02196 | 7.7 | 00:46 | ||
0,0036 | -3.771 | 00:46 | ||
0,52600 | -4.364 | 00:45 | ||
0,0133 | -4.666 | 00:45 | ||
0,152 | -4.29 | 00:45 | ||
0,03253 | -0.793 | 00:45 | ||
80,40 | 3.608 | 00:46 | ||
2,04 | 3.454 | 00:46 | ||
16,47 | -3.118 | 00:45 | ||
0,42 | -3.273 | 00:45 | ||
1,05 | -2.428 | 00:45 | ||
0,422 | 1.712 | 00:46 | ||
0,42 | -6.093 | 00:46 | ||
0,00000081 | -5.814 | 00:45 | ||
0,0854 | -5.74 | 00:45 | ||
0,325 | -2.55 | 00:45 | ||
15,2 | -2.189 | 00:45 | ||
31,950 | -4.025 | 00:43 | ||
0,8100 | -4.028 | 00:45 | ||
32,11 | -7.116 | 00:45 | ||
0,81 | -7.306 | 00:46 | ||
0,016790 | -1.813 | 00:45 | ||
0,000426 | -1.617 | 00:46 | ||
0,00034 | -53.453 | 06:00 | ||
524,7 | -5.152 | 00:46 | ||
13,26 | 0.15 | 00:45 | ||
13,28 | -5.278 | 00:46 | ||
0,0515 | -1.53 | 00:44 | ||
277,30 | -4.839 | 00:45 | ||
7,02 | -4.943 | 00:45 | ||
0,99 | -1.301 | 00:46 | ||
3,09 | -2.893 | 00:45 | ||
0,0785 | -2.605 | 00:45 | ||
0,00000385 | -3.509 | 00:45 | ||
0,406 | -4.019 | 00:45 | ||
0,0294 | -8.411 | 00:45 | ||
6,36 | -2.454 | 00:45 | ||
0,1611 | -2.717 | 00:46 | ||
0,00 | 0.522 | 00:46 | ||
0,0001 | 0.412 | 00:46 | ||
4,61 | -6.68 | 00:41 | ||
0,12 | -6.699 | 00:45 | ||
10,51 | -3.489 | 00:45 | ||
0,2661 | -3.657 | 00:46 | ||
8,31 | -5.568 | 00:43 | ||
0,21100 | -5.804 | 00:45 | ||
1,394 | -5.427 | 00:46 | ||
1,9900 | -3.865 | 00:45 | ||
0,0502 | -3.976 | 00:45 | ||
0,002201 | -2.826 | 00:46 | ||
1,8670 | -4.01 | 00:45 | ||
0,047 | -4.26 | 00:45 | ||
0,0173 | -3.183 | 00:45 | ||
0,06460 | -4.296 | 00:45 | ||
0,00164 | -4.383 | 00:45 | ||
652,0000 | -5.37 | 00:45 | ||
16,4900 | -5.556 | 00:45 | ||
7,26 | -5.837 | 00:45 | ||
0,184 | -5.738 | 00:45 | ||
80.799,00 | 1.8 | 00:43 | ||
2.049 | 0.837 | 00:46 | ||
7,7 | -0.643 | 00:45 | ||
235,70 | -4.652 | 00:45 | ||
6,0 | -4.833 | 00:45 | ||
0,7060000 | -3.288 | 00:46 | ||
87,3 | -7.619 | 00:45 | ||
2,215 | -7.554 | 00:46 | ||
0,00040961 | -5.393 | 00:46 | ||
224,7 | -3.147 | 00:46 | ||
5,68 | 0 | 00:45 | ||
5,68 | -3.237 | 00:46 | ||
1,22 | -1.133 | 00:45 | ||
2,4700 | -5.725 | 00:45 | ||
0,0624 | -6.024 | 00:45 | ||
0,0252 | -4.183 | 00:45 | ||
7,62 | -2.93 | 00:45 | ||
3,82 | -2.051 | 00:44 | ||
0,10 | -2.923 | 00:45 | ||
0,0258 | -13.131 | 06:00 | ||
2,02 | -6.265 | 00:45 | ||
0,0512 | -6.227 | 00:45 | ||
4,20 | -3.828 | 00:46 | ||
10,2300 | -4.034 | 00:46 | ||
0,2590 | -4.216 | 00:45 | ||
0,421 | -3.216 | 00:45 | ||
0,01065 | -3.358 | 00:45 | ||
0,1730 | -2.918 | 00:46 | ||
0,00000121 | -3.968 | 00:43 | ||
5,090 | -3.726 | 00:42 | ||
0,1284 | -3.82 | 00:45 | ||
22,88 | -8.917 | 00:45 | ||
0,58 | -8.962 | 00:46 | ||
313,20 | -2.974 | 00:45 | ||
7,92 | -3.012 | 00:45 | ||
0,18 | -3.976 | 00:45 | ||
0,0552 | -1.075 | 00:44 | ||
136.630,00 | 1.86 | 00:45 | ||
3.458 | 1.699 | 00:46 | ||
151,50 | -1.495 | 00:45 | ||
3,83 | -1.567 | 00:46 | ||
0,0186 | -5.454 | 00:45 | ||
0,000440 | -3.739 | 00:45 | ||
0,00001115 | -3.796 | 00:46 | ||
0,23 | -4.53 | 00:45 | ||
0,1081 | -5.424 | 00:46 | ||
0,45 | -5.821 | 00:45 | ||
0,1258 | -2.932 | 00:45 | ||
1,5310 | -6.074 | 00:45 | ||
0,0387 | -6.36 | 00:45 | ||
8,020 | -3.837 | 00:45 | ||
0,1315 | -4.155 | 00:45 | ||
0,00853 | -4.157 | 00:45 | ||
1,45 | -4.411 | 00:45 | ||
0,04 | -4.675 | 00:45 | ||
32,64 | -5.391 | 00:42 | ||
0,8290 | -4.931 | 00:45 | ||
0,1564 | -3.038 | 00:45 | ||
5,40 | 1.56 | 00:46 | ||
0,0372 | 23.588 | 06:00 | ||
70,01 | -5.672 | 00:45 | ||
1,78 | -5.836 | 00:45 | ||
0,295 | -2.286 | 00:45 | ||
0,99 | -0.302 | 00:46 | ||
4,2600 | -5.122 | 00:45 | ||
0,1075 | -5.536 | 00:46 | ||
0,00721 | -4.122 | 00:45 | ||
0,00661 | -2.263 | 00:46 | ||
106,4 | -6.708 | 00:46 | ||
2,026 | -0.15 | 00:43 | ||
2,026 | -4.344 | 00:45 | ||
0,0 | -1.415 | 00:45 | ||
26,09 | -4.257 | 00:43 | ||
0,661 | -4.203 | 00:45 | ||
2,1200 | -2.214 | 00:45 | ||
0,054 | -2.186 | 00:45 | ||
82,77 | -5.352 | 00:45 | ||
2,097 | -5.455 | 00:45 | ||
0,0219 | -4.708 | 00:46 | ||
0,0166 | -1.132 | 00:45 | ||
0,1378 | -1.852 | 00:45 | ||
0,0513 | -3.571 | 00:45 | ||
0,96 | -5.627 | 00:45 | ||
135,20 | -4.181 | 00:45 | ||
3,423 | -4.332 | 00:45 | ||
1,021 | -3.951 | 00:45 | ||
0,02582 | -4.264 | 00:45 | ||
6,22 | -3.266 | 00:45 | ||
0,00642 | -2.552 | 00:45 | ||
1,499 | -6.546 | 00:46 | ||
0,00000018 | -10 | 00:45 | ||
0,7535 | -9.009 | 00:46 | ||
0,01908 | -9.186 | 00:46 | ||
10,51 | -3.044 | 00:46 | ||
0,2659 | -3.274 | 00:46 | ||
86,25 | -3.857 | 00:45 | ||
2,178 | -4.053 | 00:45 | ||
0,165 | -2.934 | 00:45 | ||
0,00308 | -3.358 | 00:45 | ||
7,0710 | -3.639 | 00:45 | ||
0,1791 | -3.606 | 00:46 | ||
0,461 | -1.728 | 00:45 | ||
0,00047540 | -1.635 | 00:45 | ||
0,00001203 | -1.876 | 00:46 | ||
0,7730 | -3.736 | 00:44 | ||
0,0195 | -4.31 | 00:45 | ||
0,0520 | -3.793 | 00:45 | ||
0,0013 | -3.942 | 00:45 | ||
0,02720 | 44.912 | 06:01 | ||
24,2200 | -5.575 | 00:42 | ||
0,613 | -5.837 | 00:45 | ||
5.819,8 | -3.639 | 00:46 | ||
147,28 | -3.833 | 00:46 | ||
0,01896 | -3.61 | 00:45 | ||
0,00048 | -3.632 | 00:45 | ||
9,16 | -7.287 | 00:45 | ||
0,1283 | -2.582 | 00:45 | ||
0,1694 | -3.859 | 00:45 | ||
9,9400 | -3.024 | 00:45 | ||
0,2528 | -3.401 | 00:45 | ||
0,07042 | 0.043 | 06:00 | ||
1,6670 | -4.25 | 00:44 | ||
0,042 | -4.125 | 00:42 | ||
4,76 | -5.179 | 00:45 | ||
0,1207 | -4.961 | 00:46 | ||
24,98 | -2.65 | 00:45 | ||
0,632 | -2.919 | 00:46 | ||
120,69 | -5.163 | 00:45 | ||
3,06 | -5.199 | 00:46 | ||
0,01809 | -2.11 | 00:45 | ||
0,6357 | -4.132 | 00:45 | ||
0,625 | -7.132 | 00:45 | ||
6,77 | -3.877 | 00:45 | ||
0,171 | -4.304 | 00:45 | ||
0,14 | -8.016 | 00:46 | ||
0,0364 | -7.848 | 00:45 | ||
0,0333 | -6.063 | 00:46 | ||
0,00000670 | -4.83 | 00:45 | ||
28,02 | -4.694 | 00:45 | ||
0,709 | -5.087 | 00:45 | ||
70,20 | -9.185 | 00:45 | ||
1,78 | -9.254 | 00:46 | ||
0,130 | -3.917 | 00:45 | ||
0,174 | -7.344 | 00:45 | ||
0,0044 | -6.933 | 00:45 | ||
1.695,00 | 1.68 | 00:46 | ||
42,92 | 1.682 | 00:46 | ||
0,000069 | -50.36 | 06:01 | ||
0,0329 | -6.268 | 00:46 | ||
10,6880 | -0.177 | 00:46 | ||
0,27050 | -0.18 | 00:43 | ||
0,27060 | -0.331 | 00:46 | ||
0,01420 | -2.271 | 00:45 | ||
0,9968 | 0.717 | 00:45 | ||
0,7832 | 1.28 | 00:46 | ||
0,0089 | -30.469 | 06:01 | ||
50,00 | -4.853 | 00:45 | ||
1,26 | -5.464 | 00:46 | ||
295,00 | -2.992 | 00:45 | ||
7,47 | -3.063 | 00:45 | ||
0,9994 | -0.01 | 00:45 | ||
1,0004 | 0.05 | 00:45 | ||
39,490 | 0.152 | 00:45 | ||
0,48340 | 6.148 | 00:46 | ||
0,01223 | 5.704 | 00:46 | ||
1,19 | -6.092 | 00:44 | ||
0,03 | -6.25 | 00:46 | ||
0,8886 | -4.338 | 00:45 | ||
0,02253 | -4.25 | 00:45 | ||
0,0022 | -83.663 | 06:00 | ||
6,2400 | -3.704 | 00:45 | ||
0,1608 | -2.663 | 00:46 | ||
0,00115 | -43.627 | 06:01 | ||
0,0521 | -2.617 | 00:45 | ||
0,001999 | -1.527 | 00:46 | ||
0,1077 | -4.606 | 00:46 | ||
0,0209 | -2.614 | 00:45 | ||
2.737,26 | -3.54 | 00:46 | ||
105.613,76 | -0.466 | 00:46 | ||
33,51 | -4.503 | 00:45 | ||
0,85 | -4.607 | 00:46 | ||
0,33 | -63.288 | 06:00 | ||
0,0000497 | -1.468 | 00:45 | ||
39,25 | -3.254 | 00:46 | ||
0,99 | -3.307 | 00:46 | ||
0,0719 | -6.013 | 00:45 | ||
2,32 | -4.918 | 00:45 | ||
0,06 | -4.708 | 00:46 | ||
0,0008110 | -2.699 | 00:46 | ||
0,00002053 | -2.748 | 00:46 | ||
10,245 | -3.604 | 00:45 | ||
0,2596 | 0.04 | 00:44 | ||
0,2596 | -3.709 | 00:45 | ||
0,948 | -2.769 | 00:44 | ||
0,567 | -4.721 | 00:45 | ||
0,208500 | -5.912 | 00:45 | ||
0,005276 | -6.104 | 00:45 | ||
239,60 | -2.957 | 00:46 | ||
6,06 | -3.195 | 00:44 | ||
5.154,00 | -3.718 | 00:45 | ||
0,168 | -4.318 | 00:45 | ||
44,8 | -0.51 | 00:44 | ||
44,8 | -8.39 | 00:45 | ||
8,82 | -4.235 | 00:45 | ||
0,43200 | -4.425 | 00:45 | ||
0,01104 | -3.749 | 00:45 | ||
0,2306 | -2.782 | 00:45 | ||
4,81 | -0.5 | 00:45 | ||
3,33 | -0.29 | 23:38 | ||
0,1806 | 0.22 | 00:45 | ||
5,69 | 0.11 | 00:45 | ||
0,40 | 0.91 | 00:44 | ||
0,005 | -0.12 | 00:45 | ||
30,72 | -0.23 | 00:45 | ||
0,89 | 0.82 | 00:45 | ||
2,16 | 0.03 | 00:45 | ||
1,91 | -4.26 | 00:45 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0788 | -0.38 | 00:45 | ||
0,196089 | 0.21 | 00:45 | ||
0,0637 | -2.3 | 10:56 | ||
1,0001 | 0 | 23:05 | ||
2,39 | -6.18 | 00:44 | ||
1,12 | 0.58 | 00:45 | ||
0,02 | -68.83 | 00:45 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:45 | ||
0,68 | 7.22 | 00:45 | ||
1,75 | -2.1 | 00:45 | ||
55,75 | -1.71 | 00:46 | ||
0,59 | -44.83 | 00:45 | ||
0,61 | 7.18 | 00:45 | ||
0,7119 | -0.99 | 00:46 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,32 | -2.81 | 00:45 | ||
1,38 | -1.54 | 00:44 | ||
0,52 | 2.23 | 00:45 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1719 | 0.35 | 00:45 | ||
1,51 | -1.76 | 00:44 | ||
0,13 | -23.13 | 00:45 | ||
1,99 | 2.34 | 00:44 | ||
0,1246 | -0.4 | 11:01 | ||
0,47 | 2.16 | 00:45 | ||
1,99 | 6.98 | 19:11 | ||
4,61 | -0.19 | 00:45 | ||
8,9767 | 0.57 | 00:46 | ||
13,037 | 1.66 | 00:01 | ||
0,69 | 6.35 | 00:45 | ||
0,92 | -0.11 | 00:45 | ||
0,9480 | 0 | 00:42 | ||
51,3500 | -0.16 | 00:45 | ||
7,053 | -7.2 | 00:46 | ||
1,0004 | -0.01 | 00:41 | ||
0,09 | -8.4 | 00:45 | ||
0,0046 | -15.62 | 00:45 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
4,60 | -0.5 | 00:45 | ||
0,000 | 0 | 00:46 | ||
17,88 | -4.28 | 00:45 | ||
1,79 | -0.91 | 00:45 | ||
1,71 | -0.47 | 00:45 | ||
0,000050 | 8.69 | 23:18 | ||
0,6320 | -0.16 | 00:45 | ||
10,37 | 0.18 | 00:45 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:45 | ||
7,4700 | 0 | 00:45 | ||
1,72 | 1.69 | 00:45 | ||
3,82 | -4.46 | 00:45 | ||
1,0760 | 0 | 06:39 | ||
0,5300 | -5.49 | 00:46 | ||
0,0137 | -2.22 | 11:05 | ||
308,742 | 0.04 | 00:45 | ||
0,17 | -22.89 | 00:45 | ||
0,69027 | 225.6 | 22:13 | ||
0,80 | 21.66 | 00:45 | ||
3,31000 | 0.61 | 00:36 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.