Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
72.302,57 | 3.738 | 00:41 | ||
72.302,50 | -0.09 | 00:40 | ||
2.484.981 | 3.301 | 00:41 | ||
2.618,99 | 3.111 | 00:41 | ||
2.619,61 | -0.09 | 00:40 | ||
90.015 | 2.698 | 00:41 | ||
380,2 | 4.221 | 00:41 | ||
13.092,00 | 3.847 | 00:41 | ||
2.523,00 | 3.232 | 00:41 | ||
73,5 | 3.799 | 00:41 | ||
18,050 | 0.894 | 00:41 | ||
0,5253 | 1.351 | 00:41 | ||
0,467 | 2.974 | 00:41 | ||
16,06 | 2.293 | 00:41 | ||
0,008900 | 5.438 | 00:41 | ||
0,00 | 5.885 | 00:41 | ||
0,264 | 3.129 | 00:41 | ||
5.134,00 | -1.704 | 00:41 | ||
149,6 | -0.993 | 00:41 | ||
2,02400 | 2.533 | 00:41 | ||
0,059 | 2.787 | 00:41 | ||
73,70 | 6.349 | 00:41 | ||
2,14 | 6.83 | 00:41 | ||
0,71250 | 3.727 | 00:41 | ||
0,02071 | 4.018 | 00:41 | ||
54,03 | 2.213 | 00:41 | ||
1,57 | 2.41 | 00:41 | ||
12,15 | 2.015 | 00:41 | ||
0,354 | 0.54 | 00:40 | ||
0,353 | 2.376 | 00:41 | ||
0,1751 | 1.507 | 00:41 | ||
0,1023 | 5.573 | 00:41 | ||
11,68 | 3.363 | 00:40 | ||
0,34 | 3.944 | 00:41 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,054 | 5.506 | 00:41 | ||
13,66 | 6.386 | 00:41 | ||
0,40 | 7.052 | 00:41 | ||
0,00420 | 3.626 | 00:41 | ||
14,96 | 5.949 | 00:41 | ||
4,2330 | 4.235 | 00:41 | ||
0,1234 | 4.843 | 00:41 | ||
38,0 | 6.773 | 00:41 | ||
1,11 | 7.282 | 00:41 | ||
0,147 | 0.41 | 00:41 | ||
0,0751 | 6.073 | 00:41 | ||
53,28 | -6.313 | 00:41 | ||
1,5500 | -6.174 | 00:41 | ||
3,4890 | 8.119 | 00:41 | ||
0,1015 | 8.431 | 00:41 | ||
0,00607 | 6.305 | 00:41 | ||
0,13070 | 1.318 | 00:41 | ||
0,003807 | 1.71 | 00:41 | ||
0,89 | 3.158 | 00:41 | ||
0,02584 | 4.026 | 00:41 | ||
7,407 | 1.633 | 06:00 | ||
36,54 | 2.181 | 00:41 | ||
1,06 | 2.705 | 00:41 | ||
56,22 | 0.375 | 00:41 | ||
1,637 | 0.987 | 00:41 | ||
343,10 | 8.576 | 00:41 | ||
9,99 | 9.061 | 00:41 | ||
18,65 | 4.132 | 00:41 | ||
0,5428 | 4.566 | 00:41 | ||
0,0839 | -3.764 | 00:41 | ||
57,81 | 11.753 | 00:41 | ||
1,68 | 12.283 | 00:41 | ||
17,92 | 2.108 | 00:41 | ||
0,52 | 2.676 | 00:41 | ||
1,5802 | 3.899 | 00:41 | ||
0,04595 | 4.242 | 00:41 | ||
579,50 | 3.946 | 00:41 | ||
16,87 | 4.848 | 00:41 | ||
2,10 | 3.392 | 00:41 | ||
0,0564 | 2.92 | 00:41 | ||
0,0800 | 2.564 | 00:41 | ||
0,0863 | 6.281 | 00:41 | ||
2,0580 | 4.786 | 00:41 | ||
154,1 | 0.851 | 00:41 | ||
4,48 | 0.07 | 00:40 | ||
4,48 | 1.152 | 00:41 | ||
13,31 | 2.227 | 00:41 | ||
4,2460 | 1.969 | 00:41 | ||
0,1235 | 2.66 | 00:41 | ||
0,478 | 2.467 | 00:41 | ||
916,2 | 1.586 | 00:41 | ||
26,65 | 2.029 | 00:41 | ||
27,06 | 10.902 | 00:41 | ||
0,79 | 11.785 | 00:41 | ||
173,0 | 4.217 | 00:40 | ||
5,03 | 4.775 | 00:41 | ||
3,08 | 8.351 | 00:41 | ||
0,247 | 4.221 | 00:41 | ||
2,01 | 5.861 | 00:41 | ||
37,9100000 | 2.294 | 06:00 | ||
1,141 | 6.238 | 00:41 | ||
78,9700000 | 19.543 | 00:41 | ||
2,2980 | 20.125 | 00:41 | ||
0,1712 | 3.821 | 00:41 | ||
18,78 | 5.982 | 00:41 | ||
0,547 | 6.402 | 00:41 | ||
0,04326 | 3.025 | 00:41 | ||
0,189 | 4.084 | 00:41 | ||
297,90 | 3.69 | 00:41 | ||
8,0100 | 4.297 | 00:41 | ||
0,2330 | 4.578 | 00:41 | ||
0,1048 | 3.048 | 00:41 | ||
20.733 | -0.092 | 00:41 | ||
603,4 | 0.333 | 00:41 | ||
0,520 | 4.65 | 00:41 | ||
0,6 | 1.952 | 00:41 | ||
0,31050 | 5.254 | 00:41 | ||
0,00903 | 5.627 | 00:41 | ||
2,15 | 44.527 | 06:00 | ||
0,00074940 | 1.339 | 00:41 | ||
0,00002178 | 1.728 | 00:41 | ||
2,0190 | 5.266 | 00:41 | ||
0,0588 | 5.946 | 00:41 | ||
0,00003064 | 2.133 | 00:41 | ||
0,00000090 | 3.448 | 00:41 | ||
0,3994 | 4.967 | 00:41 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,126 | 4.222 | 00:41 | ||
63,06 | 1.677 | 00:41 | ||
1,83 | 2.061 | 00:41 | ||
0,663 | 5.352 | 00:41 | ||
0,01264 | 6.937 | 00:41 | ||
5,28 | 6.196 | 00:41 | ||
0,1535 | 6.894 | 00:41 | ||
0,158 | 6.199 | 00:41 | ||
0,1756 | 7.269 | 00:41 | ||
2,175 | 1.257 | 00:41 | ||
0,0633 | 1.932 | 00:41 | ||
75,70 | 3.699 | 00:41 | ||
2,20 | 4.06 | 00:41 | ||
0,4600 | 2.336 | 00:41 | ||
0,0133840 | 2.685 | 00:41 | ||
0,030 | 1.584 | 00:41 | ||
14,89 | 7.122 | 00:41 | ||
0,43 | 7.656 | 00:40 | ||
1.530,00 | 2 | 00:39 | ||
44,5 | 2.821 | 00:41 | ||
0,2459 | 2.245 | 00:41 | ||
0,00714 | 2.497 | 00:41 | ||
3,2730 | 3.707 | 00:41 | ||
0,0952 | 4.363 | 00:41 | ||
14,52 | 7.795 | 00:41 | ||
8,8400 | 4.864 | 00:41 | ||
0,257 | 5.583 | 00:41 | ||
0,6086 | 0.479 | 00:41 | ||
0,1303 | 4.743 | 00:41 | ||
0,214 | 3.137 | 00:41 | ||
0,1302 | 2.118 | 00:41 | ||
0,0339 | -62.458 | 06:00 | ||
1,64 | 1.806 | 00:41 | ||
112,90 | 11.561 | 00:41 | ||
3,29 | 12.172 | 00:41 | ||
5,27 | 3.332 | 00:41 | ||
0,15333 | 3.882 | 00:41 | ||
0,00032010 | -0.929 | 00:41 | ||
23,1 | 2.799 | 00:41 | ||
0,00017410 | -0.798 | 00:37 | ||
12,59 | 2.944 | 00:41 | ||
1,90 | 2.988 | 00:41 | ||
0,03032 | 3.8 | 00:41 | ||
0,000882 | 4.379 | 00:40 | ||
8,40 | 5.409 | 00:41 | ||
0,03326 | 2.528 | 00:41 | ||
0,00614 | 2.848 | 00:41 | ||
1,015 | 3.444 | 00:41 | ||
0,00390 | -31.699 | 06:00 | ||
0,115 | 2.315 | 00:41 | ||
5,955 | 8.589 | 00:41 | ||
0,1732 | 0.38 | 00:40 | ||
0,1732 | 8.997 | 00:41 | ||
143,9 | 1.624 | 00:41 | ||
4,18 | 2 | 00:41 | ||
0,1796 | 5.523 | 00:41 | ||
1,031 | 1.247 | 00:41 | ||
53,01 | 4.145 | 00:41 | ||
1,54 | 5.037 | 00:41 | ||
17,5200 | 4.286 | 00:41 | ||
0,5098 | 4.919 | 00:41 | ||
25,17 | 5.094 | 00:41 | ||
0,3608 | 1.434 | 00:41 | ||
5,14 | 2.39 | 00:40 | ||
0,150 | 2.891 | 00:41 | ||
596,70 | 4.868 | 00:41 | ||
17,37 | 5.786 | 00:41 | ||
0,0000194 | -53.477 | 06:00 | ||
2,156 | -1.101 | 00:41 | ||
664,00 | 1.84 | 00:40 | ||
19,30 | 2.55 | 00:41 | ||
50,84 | 4.825 | 00:41 | ||
1,48 | 5.117 | 00:41 | ||
41,0 | 3.25 | 00:41 | ||
34,3400 | -0.521 | 00:41 | ||
0,999 | -0.11 | 00:41 | ||
45,57 | 5.17 | 00:41 | ||
1,3270 | 5.653 | 00:41 | ||
8,3880 | -0.557 | 00:41 | ||
0,245 | 0.082 | 00:41 | ||
127,33 | 2.15 | 00:41 | ||
3,70 | 2.576 | 00:41 | ||
0,02896 | 3.466 | 00:41 | ||
1,25 | 3.14 | 00:41 | ||
0,3343 | 2.862 | 00:41 | ||
0,059 | 6.947 | 00:41 | ||
0,0050570 | 1.505 | 00:41 | ||
0,00014710 | 1.933 | 00:41 | ||
0,54 | 4.642 | 00:41 | ||
0,501 | 4.639 | 00:41 | ||
3,02 | 4.214 | 00:41 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,49 | 3.771 | 00:41 | ||
0,7126 | 4.258 | 00:41 | ||
1,85 | 1.458 | 00:41 | ||
0,003132 | 3.4 | 00:41 | ||
1,960 | 4.311 | 00:41 | ||
0,720 | 1.695 | 00:41 | ||
0,02096 | 2.244 | 00:41 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,02 | 2.605 | 00:41 | ||
0,01704 | 2.281 | 00:40 | ||
0,937 | 3.88 | 00:41 | ||
0,1640 | 0.737 | 00:40 | ||
0,3177 | 2.849 | 00:41 | ||
4,77 | 6.473 | 00:38 | ||
0,14 | 6.774 | 00:41 | ||
24,03 | 6.469 | 00:41 | ||
212,40 | -0.141 | 00:41 | ||
1,78 | 4.511 | 00:41 | ||
5,455 | 3.061 | 00:41 | ||
0,1588 | 3.723 | 00:41 | ||
0,657 | 4.452 | 00:41 | ||
0,1184 | 5.903 | 00:41 | ||
1,70 | 1.253 | 00:41 | ||
0,0494 | 1.856 | 00:41 | ||
0,1406 | 5.476 | 00:41 | ||
0,51 | 3.088 | 00:41 | ||
1,29 | 3.118 | 00:41 | ||
0,1933 | 3.148 | 00:41 | ||
0,41 | 5.106 | 00:41 | ||
0,05817 | 4.792 | 00:41 | ||
0,001692 | 5.224 | 00:41 | ||
277,3 | 3.047 | 00:41 | ||
8,10 | 4.115 | 00:41 | ||
0,135 | 4.751 | 00:40 | ||
0,03558 | 2.951 | 00:41 | ||
14,4200 | 6.736 | 00:41 | ||
0,4201 | 7.58 | 00:41 | ||
36,4 | 3.35 | 00:41 | ||
38,5700 | -3.333 | 06:00 | ||
1,404 | 5.723 | 00:41 | ||
686,00 | 4.43 | 00:41 | ||
19,980 | 5.047 | 00:41 | ||
0,00492 | 4.459 | 00:41 | ||
4,0240 | 4.168 | 00:41 | ||
0,1173 | 5.108 | 00:41 | ||
0,04173 | 7.913 | 00:41 | ||
0,0062 | 2.797 | 00:41 | ||
0,01502 | 3.23 | 00:41 | ||
0,64500 | 1.735 | 00:41 | ||
0,0188 | 2.341 | 00:41 | ||
12,2200 | 11.802 | 07:14 | ||
0,325 | 2.592 | 00:41 | ||
0,02934 | 1.207 | 00:40 | ||
83,00 | -3.935 | 00:41 | ||
2,42 | -3.356 | 00:41 | ||
35,56 | -0.864 | 00:41 | ||
1,03 | -0.289 | 00:41 | ||
1,71 | 3.199 | 00:41 | ||
0,345 | 6.642 | 00:41 | ||
0,56 | 4.655 | 00:41 | ||
0,003614 | 5.058 | 00:41 | ||
0,126 | 3.633 | 06:00 | ||
0,00000345 | 0.877 | 00:41 | ||
0,2495 | 4.656 | 00:41 | ||
0,451 | 4.204 | 00:40 | ||
30,00 | 15.607 | 00:41 | ||
17,8 | 2.712 | 00:41 | ||
59,300 | -2.755 | 00:41 | ||
1,7280 | -2.207 | 00:41 | ||
36,87 | 4.006 | 00:41 | ||
1,08 | 5.561 | 00:41 | ||
0,063110 | 3.799 | 00:41 | ||
0,001836 | 4.2 | 00:41 | ||
0,00447 | 25.696 | 00:41 | ||
398,6 | 3.829 | 00:41 | ||
11,61 | 0.35 | 00:40 | ||
11,60 | 4.505 | 00:41 | ||
0,65 | 6.393 | 00:41 | ||
0,1869 | 2.919 | 00:41 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
385,90 | 2.361 | 00:41 | ||
11,20 | 2.715 | 00:41 | ||
0,96 | 14.85 | 00:41 | ||
4,33 | 5.204 | 00:40 | ||
0,1259 | 5.621 | 00:41 | ||
0,00001113 | -0.802 | 00:41 | ||
0,806 | 3.069 | 00:41 | ||
0,1227 | 4.514 | 00:41 | ||
11,96 | 2.397 | 00:41 | ||
0,3481 | 2.927 | 00:41 | ||
0,00 | 1.299 | 00:41 | ||
0,0001 | 1.782 | 00:41 | ||
13,24 | 5.414 | 00:40 | ||
0,39 | 6.528 | 00:41 | ||
10,65 | 4.412 | 00:41 | ||
0,3097 | 4.77 | 00:41 | ||
24,46 | 3.556 | 00:40 | ||
0,71200 | 3.942 | 00:41 | ||
2,860 | 21.547 | 00:41 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
5,6000 | 6.061 | 00:39 | ||
0,1631 | 6.601 | 00:41 | ||
0,002635 | 4.481 | 00:41 | ||
5,5100 | 5.962 | 00:41 | ||
0,160 | 6.512 | 00:41 | ||
0,49 | -3.704 | 06:00 | ||
0,0449 | 3.891 | 00:41 | ||
0,035 | 3.448 | 06:00 | ||
0,44880 | -0.796 | 00:41 | ||
0,01305 | -0.382 | 00:41 | ||
1.562,0000 | 11.811 | 00:41 | ||
45,2900 | 13.168 | 00:41 | ||
18,72 | 3.827 | 00:41 | ||
0,544 | 4.272 | 00:41 | ||
39.067,00 | 1.076 | 00:41 | ||
1.136 | 1.519 | 00:41 | ||
16,3 | 1.495 | 00:41 | ||
340,60 | 2.776 | 00:40 | ||
9,9 | 3.311 | 00:41 | ||
32,58 | 3.232 | 00:40 | ||
0,9490000 | 3.49 | 00:41 | ||
150,7 | 1.756 | 00:41 | ||
4,388 | 2.643 | 00:41 | ||
348,3 | 4.815 | 00:41 | ||
10,14 | 0.2 | 00:39 | ||
10,15 | 5.839 | 00:41 | ||
1,01 | 3.154 | 00:41 | ||
7,1300 | 5.473 | 00:41 | ||
0,2075 | 6.192 | 00:41 | ||
0,0720 | 4.348 | 00:41 | ||
15,06 | 5.758 | 00:41 | ||
13,28 | 6.752 | 00:41 | ||
0,39 | 7.871 | 00:41 | ||
0,3227 | 6.396 | 00:41 | ||
0,1579 | 10.265 | 00:41 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,91 | 4.085 | 00:41 | ||
0,0847 | 4.697 | 00:41 | ||
6,18 | 0.292 | 00:41 | ||
0,383 | -1.289 | 06:00 | ||
46,9600 | -0.782 | 00:40 | ||
1,3660 | -0.379 | 00:41 | ||
0,430 | 1.106 | 00:39 | ||
0,01252 | 1.954 | 00:41 | ||
0,3001 | 4.383 | 00:41 | ||
0,00000255 | 0 | 00:41 | ||
6,351 | 3.927 | 00:41 | ||
0,1848 | 4.289 | 00:41 | ||
0,00059 | 7.455 | 00:41 | ||
58,13 | 5.652 | 00:41 | ||
1,69 | 5.956 | 00:41 | ||
1.245,00 | 6.048 | 00:41 | ||
36,22 | 6.529 | 00:41 | ||
1,05 | 13.348 | 06:00 | ||
0,45 | 4.322 | 00:41 | ||
0,0686 | 3.939 | 00:41 | ||
94.832,00 | -0.177 | 00:41 | ||
2.759 | 0.218 | 00:41 | ||
171,70 | 10.846 | 00:41 | ||
4,99 | 11.158 | 00:41 | ||
0,0764 | 9.053 | 00:41 | ||
0,000327 | 2.002 | 00:41 | ||
0,00000952 | 2.366 | 00:41 | ||
0,65 | 5.785 | 00:41 | ||
0,1102 | 6.064 | 00:41 | ||
1,74 | 3.327 | 00:41 | ||
0,1990 | 4.134 | 00:41 | ||
6,0900 | 22.044 | 00:41 | ||
0,1774 | 22.683 | 00:41 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2379 | 4.571 | 00:41 | ||
0,01136 | 4.508 | 00:41 | ||
9,83 | 6.063 | 00:41 | ||
0,29 | 6.292 | 00:41 | ||
62,68 | -5.417 | 00:41 | ||
1,8260 | -4.995 | 00:41 | ||
0,2156 | 2.374 | 00:41 | ||
5,98 | -0.731 | 00:41 | ||
0,3876 | 25.518 | 00:41 | ||
107,26 | 1.179 | 00:41 | ||
3,12 | 1.627 | 00:41 | ||
0,396 | 3.473 | 00:41 | ||
2,48 | 5.544 | 00:41 | ||
13,0300 | 4.911 | 00:41 | ||
0,3788 | 5.899 | 00:41 | ||
0,01325 | 4.495 | 00:41 | ||
0,00863 | 1.938 | 00:41 | ||
61,9 | 1.475 | 00:41 | ||
2,390 | 0.17 | 00:40 | ||
2,390 | 5.799 | 00:41 | ||
0,0 | 5.211 | 00:41 | ||
42,31 | 1.805 | 00:41 | ||
1,230 | 2.244 | 00:41 | ||
3,6890 | 3.74 | 00:41 | ||
0,107 | 4.678 | 00:41 | ||
112,86 | 0 | 00:41 | ||
3,280 | 0.336 | 00:41 | ||
0,0507 | 4.107 | 00:41 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0578 | 3.883 | 00:41 | ||
0,0368 | 6.948 | 00:41 | ||
0,0964 | 2.772 | 00:41 | ||
0,0969 | 10.743 | 00:41 | ||
1,60 | 1.982 | 00:41 | ||
174,40 | 3.686 | 00:40 | ||
5,075 | 4.124 | 00:41 | ||
2,372 | 6.559 | 00:41 | ||
0,06902 | 7.041 | 00:41 | ||
10,94 | 5.497 | 00:41 | ||
0,00659 | 6.83 | 00:41 | ||
6,013 | 3.565 | 00:41 | ||
0,00000025 | 4.167 | 00:41 | ||
0,6221 | 5.907 | 00:41 | ||
0,01813 | 6.647 | 00:41 | ||
8,86 | 1.489 | 00:41 | ||
0,2578 | 2.22 | 00:41 | ||
173,90 | -9.733 | 00:41 | ||
5,054 | -9.637 | 00:41 | ||
0,210 | 3.605 | 00:41 | ||
0,00479 | 3.277 | 00:41 | ||
13,3840 | 6.18 | 00:41 | ||
0,3897 | 6.796 | 00:41 | ||
0,717 | 2.107 | 00:41 | ||
0,00064480 | 2.317 | 00:41 | ||
0,00001876 | 2.682 | 00:41 | ||
1,2870 | 5.492 | 00:41 | ||
0,0375 | 6.466 | 00:41 | ||
0,0951 | 1.278 | 00:41 | ||
0,0028 | 1.91 | 00:41 | ||
0,02488 | 4.538 | 00:41 | ||
50,7000 | 6.289 | 00:40 | ||
1,475 | 6.729 | 00:41 | ||
6.130,0 | -0.051 | 00:41 | ||
178,36 | 0.428 | 00:41 | ||
0,01963 | 6.859 | 00:41 | ||
0,00057 | 7.506 | 00:41 | ||
20,49 | 3.485 | 00:41 | ||
0,1736 | 3.395 | 00:41 | ||
0,2781 | 4.431 | 00:41 | ||
0,00539 | 3.239 | 00:41 | ||
16,4500 | 1.481 | 00:41 | ||
0,4784 | 2.048 | 00:41 | ||
0,04120 | 2.692 | 00:41 | ||
1,6160 | 1.317 | 00:41 | ||
0,047 | 1.557 | 00:41 | ||
13,37 | 2.374 | 00:41 | ||
0,3891 | 3.457 | 00:41 | ||
63,24 | 5.155 | 00:41 | ||
1,842 | 6.045 | 00:41 | ||
70,12 | 18.266 | 00:41 | ||
2,04 | 18.809 | 00:41 | ||
0,01847 | 4.943 | 00:41 | ||
1,3443 | 10.87 | 00:41 | ||
0,721 | 3.443 | 00:41 | ||
8,71 | 3.323 | 00:41 | ||
0,254 | 3.892 | 00:41 | ||
0,58 | -2 | 00:41 | ||
0,1026 | 3.636 | 00:41 | ||
0,0561 | 3.927 | 00:41 | ||
0,00001682 | -0.178 | 00:41 | ||
41,78 | 2.932 | 00:41 | ||
1,215 | 3.404 | 00:41 | ||
177,90 | 2.3 | 00:41 | ||
5,18 | 2.841 | 00:41 | ||
0,357 | 1.623 | 00:41 | ||
0,346 | 5.396 | 00:40 | ||
0,0101 | 5.672 | 00:40 | ||
2.128,00 | 3.201 | 00:41 | ||
61,61 | 3.286 | 00:41 | ||
0,002428 | 1.167 | 00:41 | ||
0,0765 | 5.517 | 00:41 | ||
5,6970 | 0.547 | 00:41 | ||
0,16580 | 0 | 00:39 | ||
0,16580 | 0.974 | 00:41 | ||
0,02309 | 4.056 | 00:41 | ||
34,23 | -0.465 | 00:41 | ||
0,9961 | -0.05 | 00:41 | ||
1,0400 | 2.081 | 00:41 | ||
0,2390 | 4.733 | 00:41 | ||
87,29 | 1.796 | 00:41 | ||
2,54 | 2.336 | 00:41 | ||
62,70 | -0.318 | 00:41 | ||
1,82 | 0 | 00:41 | ||
274,10 | 3.161 | 00:41 | ||
7,98 | 3.733 | 00:41 | ||
1,0003 | 0 | 00:41 | ||
1,0007 | 0.03 | 00:34 | ||
34,370 | -0.435 | 00:41 | ||
0,77540 | 3.802 | 00:41 | ||
0,02260 | 4.485 | 00:41 | ||
2,64 | 3.443 | 00:40 | ||
0,08 | 3.914 | 00:41 | ||
0,7748 | 2.149 | 00:41 | ||
0,02254 | 2.782 | 00:41 | ||
0,0180 | 0 | 06:00 | ||
0,0671 | 4.078 | 00:41 | ||
12,2400 | 4.348 | 00:39 | ||
0,3573 | 4.811 | 00:41 | ||
0,02800 | 5.9 | 00:41 | ||
0,01128 | 3.108 | 00:41 | ||
0,1584 | 3.462 | 00:41 | ||
0,001659 | 3.108 | 00:41 | ||
0,1777 | 4.468 | 00:41 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0327 | 3.807 | 00:41 | ||
2.758,11 | 3.164 | 00:41 | ||
72.184,53 | 3.717 | 00:41 | ||
88,53 | 4.67 | 00:41 | ||
2,58 | 5.1 | 00:41 | ||
5,49 | 7.08 | 00:41 | ||
0,0000881 | 3.892 | 00:41 | ||
70,93 | 0.753 | 00:41 | ||
2,06 | 1.376 | 00:41 | ||
73,26 | -1.559 | 06:00 | ||
0,2029 | 13.542 | 00:41 | ||
0,118 | 3.612 | 00:41 | ||
7,22 | 9.228 | 00:41 | ||
0,21 | 10.178 | 00:41 | ||
0,0012363 | 2.563 | 00:39 | ||
0,00003595 | 2.979 | 00:41 | ||
0,01596 | -4.603 | 06:00 | ||
3,314 | 2.126 | 00:41 | ||
0,0966 | 0.42 | 00:40 | ||
0,0966 | 2.985 | 00:41 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,855 | 5.037 | 00:41 | ||
29,03 | -1.66 | 06:00 | ||
0,674 | 4.658 | 00:41 | ||
0,132700 | 5.234 | 00:41 | ||
0,003860 | 5.782 | 00:41 | ||
253,30 | 2.468 | 00:41 | ||
7,36 | 3.081 | 00:41 | ||
4.967,00 | 4.065 | 00:41 | ||
0,518 | 12.745 | 00:41 | ||
38,7 | 1.18 | 00:40 | ||
38,7 | 1.256 | 00:41 | ||
7,79 | 1.83 | 00:41 | ||
0,50330 | 3.093 | 00:41 | ||
0,01466 | 3.751 | 00:41 | ||
0,3332 | 5.343 | 00:41 | ||
4,81 | -3.8 | 23:58 | ||
2,90 | -2.68 | 00:36 | ||
0,1233 | 0.33 | 00:40 | ||
10,14 | 0.54 | 00:41 | ||
0,43 | -2.7 | 01:27 | ||
0,023 | 9.52 | 00:13 | ||
51,71 | -0.12 | 00:41 | ||
2,07 | 5.07 | 23:45 | ||
3,06 | -1.29 | 23:26 | ||
2,78 | 10.31 | 01:07 | ||
2,50 | 3.3 | 00:40 | ||
0,000002 | 0 | 10:00 | ||
0,2532 | -0.12 | 00:40 | ||
0,164136 | 1.27 | 00:40 | ||
0,0637 | -2.3 | 10:56 | ||
0,9963 | 0 | 00:31 | ||
5,37 | -3.59 | 00:16 | ||
1,86 | -0.53 | 01:08 | ||
0,66 | -1.49 | 23:29 | ||
0,025600 | 0 | 06:28 | ||
1,40 | -7.28 | 00:31 | ||
1,36 | 1.49 | 00:10 | ||
3,98 | 2.57 | 23:33 | ||
111,82 | 5.49 | 00:41 | ||
3,86 | -1.53 | 00:41 | ||
0,26 | 3.16 | 21:12 | ||
0,4840 | 2.35 | 00:41 | ||
29,16 | -2.8 | 12:51 | ||
2,09 | 0 | 01:16 | ||
4,10 | -1.44 | 00:09 | ||
0,69 | 1.47 | 00:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1172 | 0.51 | 00:39 | ||
0,65 | 0 | 21:26 | ||
0,25 | 2.84 | 01:19 | ||
2,88 | -7.69 | 23:52 | ||
1,13 | -2.58 | 23:09 | ||
1,90 | -8.21 | 00:03 | ||
5,14 | -0.58 | 21:11 | ||
6,1515 | 0 | 00:38 | ||
1,39 | 0 | 00:56 | ||
0,73 | 2.81 | 01:30 | ||
0,8550 | 0.71 | 00:40 | ||
39,4900 | -0.08 | 00:41 | ||
1,0007 | -0.01 | 00:15 | ||
0,26 | -5.49 | 01:22 | ||
0,00022 | 0 | 09:16 | ||
5,00 | 0 | 22:51 | ||
215,850 | -0.23 | 11:13 | ||
12,70 | -1.62 | 00:34 | ||
5,01 | -0.39 | 00:18 | ||
2,80 | -2.09 | 00:03 | ||
0,000052 | 4 | 00:39 | ||
1,8410 | 0.82 | 00:40 | ||
3,17 | -2.46 | 00:05 | ||
5,00 | -1.57 | 23:58 | ||
2,65 | -10.16 | 23:34 | ||
7,9740 | 0.48 | 00:41 | ||
3,23 | 0.93 | 23:08 | ||
5,50 | 16.52 | 00:07 | ||
0,0455 | 3.41 | 00:41 | ||
6,19 | -0.32 | 00:24 | ||
0,69027 | 225.6 | 22:13 | ||
1,73 | -3.35 | 00:03 | ||
3,86000 | 0.52 | 00:39 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.