| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.146,86 | 0.47 | 06:52 | ||
| 89.146,90 | 0.62 | 06:52 | ||
| 3.858.588 | 0.504 | 06:52 | ||
| 74.186,11 | -0.542 | 06:52 | ||
| 3.004,18 | 2.154 | 06:52 | ||
| 3.004,18 | -0.62 | 06:52 | ||
| 130.045 | 2.184 | 06:52 | ||
| 598,8 | 0.639 | 06:52 | ||
| 25.906,00 | 1.183 | 06:51 | ||
| 69,5 | -0.043 | 06:52 | ||
| 3.010,00 | 0 | 06:52 | ||
| 1,9002 | -0.497 | 06:52 | ||
| 82,280 | -0.436 | 06:52 | ||
| 0,000674 | 0.149 | 06:52 | ||
| 0,00 | 0.257 | 06:52 | ||
| 0,115 | -18.234 | 06:52 | ||
| 6.866,00 | 2.831 | 06:52 | ||
| 158,4 | 2.598 | 06:52 | ||
| 0,27900 | -1.064 | 06:52 | ||
| 0,007 | -1.515 | 06:52 | ||
| 10,60 | 0.76 | 06:52 | ||
| 0,25 | 1.235 | 06:52 | ||
| 0,44970 | 0.627 | 06:52 | ||
| 0,01038 | 0.484 | 06:52 | ||
| 0,50 | -1.37 | 06:52 | ||
| 15,46 | 1.178 | 06:52 | ||
| 0,357 | -1.49 | 06:52 | ||
| 0,357 | 1.077 | 06:52 | ||
| 0,0895 | 0 | 06:52 | ||
| 1,56 | -1.266 | 06:52 | ||
| 0,04 | -1.37 | 06:52 | ||
| 0,282 | -4.082 | 06:52 | ||
| 1,46 | 0.69 | 06:52 | ||
| 0,03 | 0.299 | 06:52 | ||
| 7,07 | 4.431 | 06:52 | ||
| 5,2970 | -0.019 | 06:52 | ||
| 0,1222 | 0 | 06:52 | ||
| 7,1 | 0.856 | 06:52 | ||
| 0,16 | 0.801 | 06:52 | ||
| 23,02 | -0.346 | 06:52 | ||
| 0,5320 | -0.375 | 06:52 | ||
| 0,4920 | -2.574 | 06:52 | ||
| 0,0113 | -2.913 | 06:52 | ||
| 0,08410 | -1.059 | 06:52 | ||
| 0,001944 | -1.018 | 06:52 | ||
| 0,27 | -0.524 | 06:52 | ||
| 0,00613 | -0.809 | 06:52 | ||
| 7,92 | 0.253 | 06:52 | ||
| 0,18 | 0.274 | 06:52 | ||
| 17,48 | -0.963 | 06:52 | ||
| 0,404 | -0.786 | 06:52 | ||
| 69,50 | 3.269 | 06:52 | ||
| 1,61 | 3.546 | 06:52 | ||
| 7,40 | 0.543 | 06:52 | ||
| 0,1707 | 0.471 | 06:52 | ||
| 0,0573 | -0.348 | 06:50 | ||
| 7,25 | 1.969 | 06:52 | ||
| 0,17 | 2.439 | 06:52 | ||
| 11,09 | -1.858 | 06:52 | ||
| 0,26 | -1.42 | 06:52 | ||
| 0,5487 | -0.291 | 06:52 | ||
| 0,01267 | -0.315 | 06:52 | ||
| 144,40 | -0.756 | 06:52 | ||
| 3,32 | -1.19 | 06:52 | ||
| 1,64 | -1.267 | 06:52 | ||
| 0,0113 | 5.504 | 06:52 | ||
| 0,0171 | -0.581 | 06:52 | ||
| 0,9590 | 1.16 | 06:52 | ||
| 96,5 | -0.207 | 06:51 | ||
| 2,23 | -1.33 | 06:52 | ||
| 2,23 | 0.225 | 06:52 | ||
| 6,38 | 1.754 | 06:52 | ||
| 1,2090 | -1.145 | 06:52 | ||
| 0,0279 | -1.064 | 06:52 | ||
| 0,313 | -1.168 | 06:52 | ||
| 522,2 | 2.332 | 06:52 | ||
| 12,06 | 2.203 | 06:52 | ||
| 3,63 | -6.684 | 06:52 | ||
| 0,08 | -6.778 | 06:52 | ||
| 107,2 | -4.456 | 06:52 | ||
| 2,48 | -4.551 | 06:52 | ||
| 0,283 | -1.049 | 06:52 | ||
| 23,9800000 | 1.352 | 06:51 | ||
| 0,5550 | 1.277 | 06:52 | ||
| 0,1731 | 0.058 | 06:52 | ||
| 5,67 | -1.563 | 06:51 | ||
| 0,131 | -1.727 | 06:52 | ||
| 0,039 | 1.847 | 06:52 | ||
| 163,40 | -4.052 | 06:52 | ||
| 1,2540 | -2.488 | 06:52 | ||
| 0,0290 | -1.964 | 06:52 | ||
| 38.811 | 1.369 | 06:52 | ||
| 896,5 | 1.303 | 06:52 | ||
| 0,397 | 1.898 | 06:52 | ||
| 0,02560 | 2.4 | 06:51 | ||
| 0,00059 | 2.076 | 06:52 | ||
| 0,00038060 | 0.132 | 06:52 | ||
| 0,00000879 | 0.114 | 06:52 | ||
| 0,00001751 | 0.344 | 06:52 | ||
| 0,00000040 | -2.439 | 06:52 | ||
| 0,021 | -0.465 | 06:52 | ||
| 83,04 | 0.985 | 06:52 | ||
| 1,92 | 0.894 | 06:52 | ||
| 0,120 | 2.656 | 06:52 | ||
| 0,00355 | -1.085 | 06:52 | ||
| 2,94 | 0.17 | 06:52 | ||
| 0,0679 | 0.444 | 06:52 | ||
| 0,030 | 1.062 | 06:52 | ||
| 0,0383 | 0.262 | 06:52 | ||
| 2,449 | 1.576 | 06:52 | ||
| 0,0565 | 1.399 | 06:52 | ||
| 27,50 | 5.769 | 06:52 | ||
| 0,64 | 5.638 | 06:52 | ||
| 0,1047 | 1.062 | 06:52 | ||
| 0,0024170 | 0.961 | 06:52 | ||
| 1.032,00 | -0.193 | 06:52 | ||
| 23,8 | -0.418 | 06:52 | ||
| 0,0554 | 0.362 | 06:52 | ||
| 0,00128 | 0.235 | 06:52 | ||
| 0,7500 | -2.471 | 06:52 | ||
| 0,0173 | -3.184 | 06:52 | ||
| 14,9500 | -1.385 | 06:52 | ||
| 0,345 | -1.512 | 06:52 | ||
| 0,2468 | -1.122 | 06:52 | ||
| 0,0323 | 0 | 06:52 | ||
| 0,0425 | -1.872 | 06:51 | ||
| 2,09 | 0.096 | 06:52 | ||
| 34,30 | 0 | 06:51 | ||
| 0,79 | 0 | 06:52 | ||
| 0,00068400 | -2.272 | 06:52 | ||
| 61,1 | -1.88 | 06:52 | ||
| 19,40 | -1.02 | 06:52 | ||
| 0,42 | -1.179 | 06:52 | ||
| 0,00812 | 0 | 06:52 | ||
| 0,000188 | 0 | 06:52 | ||
| 3,04 | 0.264 | 06:52 | ||
| 0,01058 | -0.283 | 06:52 | ||
| 0,00591 | 1.199 | 06:52 | ||
| 0,258 | -0.271 | 06:52 | ||
| 0,018 | 2.235 | 06:52 | ||
| 5,393 | 1.525 | 06:52 | ||
| 0,1245 | -1.1 | 06:52 | ||
| 0,1245 | 1.442 | 06:52 | ||
| 80,6 | -0.617 | 06:52 | ||
| 1,86 | -0.906 | 06:52 | ||
| 0,1446 | -13.62 | 06:52 | ||
| 0,170 | 1.371 | 06:52 | ||
| 2,48 | -1.548 | 06:52 | ||
| 0,06 | -2.058 | 06:52 | ||
| 6,4000 | 2.894 | 06:52 | ||
| 0,1477 | 2.855 | 06:52 | ||
| 5,76 | -1.031 | 06:52 | ||
| 0,33700000 | 3.058 | 06:52 | ||
| 0,1730 | 2.488 | 06:52 | ||
| 1,18 | -1.169 | 06:52 | ||
| 0,027 | -1.48 | 06:52 | ||
| 389,20 | 1.539 | 06:52 | ||
| 8,97 | 1.356 | 06:52 | ||
| 498,70 | 1.589 | 06:52 | ||
| 11,53 | 1.407 | 06:52 | ||
| 27,30 | 5.081 | 06:52 | ||
| 0,63 | 4.825 | 06:52 | ||
| 16,9 | 0.896 | 06:52 | ||
| 43,2900 | 0.116 | 06:52 | ||
| 1,000 | 0.07 | 06:52 | ||
| 9,78 | 1.875 | 06:52 | ||
| 0,2255 | 1.577 | 06:52 | ||
| 1,0850 | -1.899 | 06:52 | ||
| 0,025 | -2.344 | 06:52 | ||
| 54,90 | -0.507 | 06:52 | ||
| 1,27 | -0.393 | 06:52 | ||
| 0,01081 | 0.093 | 06:52 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018030 | -0.552 | 06:52 | ||
| 0,00004160 | -0.763 | 06:52 | ||
| 0,06 | 1.587 | 06:52 | ||
| 0,099 | -0.602 | 06:52 | ||
| 1,67 | 1.092 | 06:52 | ||
| 0,41 | 1.05 | 06:52 | ||
| 0,001311 | -4.237 | 06:52 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,262 | 0.115 | 06:52 | ||
| 0,00603 | -0.166 | 06:52 | ||
| 1,95 | -7.441 | 06:52 | ||
| 0,185 | 0.543 | 06:52 | ||
| 0,0205 | -1.914 | 06:52 | ||
| 0,2355 | 3.516 | 06:52 | ||
| 0,68 | -1.865 | 06:52 | ||
| 0,02 | -1.802 | 06:52 | ||
| 7,52 | 2.592 | 06:52 | ||
| 142,49 | 2.092 | 06:51 | ||
| 0,97 | 1.789 | 06:52 | ||
| 1,575 | 1.091 | 06:52 | ||
| 0,0364 | 0.944 | 06:52 | ||
| 0,130 | 0 | 06:52 | ||
| 4,65 | 0.302 | 06:52 | ||
| 0,1074 | 0.271 | 06:52 | ||
| 0,0252 | -1.563 | 06:52 | ||
| 0,20 | -0.976 | 06:52 | ||
| 0,0930 | -1.379 | 06:52 | ||
| 0,04 | -0.56 | 06:52 | ||
| 0,02040 | -1.306 | 06:52 | ||
| 0,000470 | -1.674 | 06:52 | ||
| 141,2 | -2.553 | 06:52 | ||
| 3,26 | -2.716 | 06:52 | ||
| 0,054 | -1.645 | 06:52 | ||
| 0,00918 | 0.328 | 06:52 | ||
| 2,8350 | -1.563 | 06:51 | ||
| 0,0655 | -1.355 | 06:52 | ||
| 5,6 | -1.399 | 06:52 | ||
| 0,239 | 1.271 | 06:52 | ||
| 192,60 | 0.052 | 06:52 | ||
| 4,449 | 0.022 | 06:52 | ||
| 0,00154 | 0.325 | 06:52 | ||
| 3,7480 | 0.483 | 06:52 | ||
| 0,0866 | 0.581 | 06:52 | ||
| 0,00768 | -0.13 | 06:51 | ||
| 0,0015 | -1.623 | 06:52 | ||
| 0,29700 | 1.712 | 06:52 | ||
| 0,0069 | 1.63 | 06:52 | ||
| 0,054 | -0.738 | 06:52 | ||
| 0,04122 | -10.644 | 06:52 | ||
| 16,30 | 12.414 | 06:52 | ||
| 0,38 | 12.202 | 06:52 | ||
| 8,86 | 6.235 | 06:51 | ||
| 0,20 | 5.919 | 06:52 | ||
| 0,70 | 1.456 | 06:52 | ||
| 0,078 | 0.516 | 06:52 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,211 | -1.539 | 06:52 | ||
| 6,8 | 0.892 | 06:52 | ||
| 43,030 | -0.807 | 06:52 | ||
| 1,0020 | 0.602 | 06:52 | ||
| 22,72 | 1.158 | 06:52 | ||
| 0,52 | 1.53 | 06:52 | ||
| 518,9 | 0.039 | 06:52 | ||
| 11,97 | -1.32 | 06:52 | ||
| 11,97 | -0.25 | 06:52 | ||
| 139,00 | -3.472 | 06:52 | ||
| 3,21 | -3.776 | 06:52 | ||
| 0,34 | 1.791 | 06:52 | ||
| 2,06 | -0.772 | 06:52 | ||
| 0,0475 | -0.835 | 06:52 | ||
| 0,00000200 | 0 | 06:49 | ||
| 0,179 | 1.13 | 06:52 | ||
| 3,40 | -0.788 | 06:51 | ||
| 0,0785 | -0.884 | 06:52 | ||
| 0,00 | -0.366 | 06:52 | ||
| 0,0000 | -0.501 | 06:52 | ||
| 3,87 | -0.514 | 06:52 | ||
| 0,09 | -0.779 | 06:52 | ||
| 5,99 | -4.466 | 06:52 | ||
| 0,1386 | -4.149 | 06:52 | ||
| 3,45 | 2.104 | 06:52 | ||
| 0,07930 | 1.667 | 06:52 | ||
| 0,635 | -0.626 | 06:52 | ||
| 1,0800 | -0.917 | 06:48 | ||
| 0,0251 | -0.869 | 06:52 | ||
| 0,001187 | -1.248 | 06:52 | ||
| 1,2210 | -0.651 | 06:52 | ||
| 0,028 | -1.053 | 06:52 | ||
| 0,0126 | 4.04 | 06:52 | ||
| 0,04560 | 1.109 | 06:52 | ||
| 0,00105 | 0.958 | 06:52 | ||
| 205,0000 | 0.49 | 06:52 | ||
| 4,7200 | -0.211 | 06:52 | ||
| 3,80 | 3.542 | 06:52 | ||
| 0,088 | 3.298 | 06:52 | ||
| 4,6 | -0.651 | 06:52 | ||
| 99,50 | 0.607 | 06:52 | ||
| 2,3 | 1.311 | 06:52 | ||
| 0,3620000 | -1.362 | 06:52 | ||
| 64,0 | -0.156 | 06:52 | ||
| 1,476 | 0.204 | 06:52 | ||
| 0,00011455 | 0.166 | 06:52 | ||
| 154,3 | -0.387 | 06:52 | ||
| 3,56 | -1.14 | 06:52 | ||
| 3,56 | -0.475 | 06:52 | ||
| 0,96 | 1.163 | 06:51 | ||
| 1,0300 | 3 | 06:50 | ||
| 0,0236 | 0 | 06:52 | ||
| 0,0117 | -0.847 | 06:52 | ||
| 9,26 | -0.216 | 06:52 | ||
| 0,90 | -1.099 | 06:52 | ||
| 0,02 | -0.957 | 06:52 | ||
| 1,32 | 1.462 | 06:52 | ||
| 0,0304 | 0.997 | 06:44 | ||
| 3,62 | -2.607 | 06:52 | ||
| 2,7900 | -1.064 | 06:51 | ||
| 0,0643 | -1.38 | 06:52 | ||
| 0,155 | 0.98 | 06:52 | ||
| 0,00357 | 1.133 | 06:52 | ||
| 0,0840 | -11.017 | 06:52 | ||
| 0,00000068 | -4.225 | 06:51 | ||
| 2,599 | -4.413 | 06:52 | ||
| 0,0602 | -3.987 | 06:52 | ||
| 13,06 | 1.713 | 06:52 | ||
| 0,30 | 1.686 | 06:52 | ||
| 170,30 | 0.413 | 06:52 | ||
| 3,93 | 0.153 | 06:52 | ||
| 0,05 | -1.961 | 06:52 | ||
| 0,0212 | 0 | 06:52 | ||
| 227.903,00 | 3.547 | 06:52 | ||
| 5.266 | 3.498 | 06:52 | ||
| 85,00 | 1.796 | 06:52 | ||
| 1,96 | 1.346 | 06:52 | ||
| 0,0093 | 1.198 | 06:52 | ||
| 0,000216 | -1.981 | 06:52 | ||
| 0,00000500 | -1.961 | 06:52 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0404 | 4.663 | 06:52 | ||
| 0,24 | -1.261 | 06:52 | ||
| 0,1583 | -5.774 | 06:52 | ||
| 0,3400 | -2.857 | 06:52 | ||
| 0,0078 | -2.85 | 06:52 | ||
| 5,140 | 0.195 | 06:52 | ||
| 0,0548 | -1.083 | 06:52 | ||
| 0,00327 | -2.096 | 06:52 | ||
| 0,86 | 4.39 | 06:52 | ||
| 0,02 | 4.211 | 06:52 | ||
| 48,01 | 1.351 | 06:39 | ||
| 1,1060 | 1.097 | 06:52 | ||
| 0,0835 | -2.339 | 06:52 | ||
| 2,09 | 0.724 | 06:52 | ||
| 36,51 | 2.556 | 06:52 | ||
| 0,84 | 2.192 | 06:52 | ||
| 0,218 | -0.729 | 06:52 | ||
| 0,42 | -2.752 | 06:52 | ||
| 2,6560 | 5.188 | 06:52 | ||
| 0,0613 | 5.146 | 06:52 | ||
| 0,00296 | 0.339 | 06:52 | ||
| 0,00407 | 0.692 | 06:52 | ||
| 79,7 | 7.097 | 06:52 | ||
| 1,267 | -0.78 | 06:52 | ||
| 1,267 | -0.549 | 06:52 | ||
| 0,0 | 2.37 | 06:52 | ||
| 12,04 | 1.092 | 06:48 | ||
| 0,278 | 1.091 | 06:52 | ||
| 1,1090 | -0.359 | 06:52 | ||
| 0,026 | -0.388 | 06:52 | ||
| 43,11 | 1.891 | 06:52 | ||
| 0,994 | 1.74 | 06:52 | ||
| 0,0085 | -0.353 | 06:52 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1083 | 1.404 | 06:52 | ||
| 0,0351 | -6.649 | 06:52 | ||
| 0,60 | 0.847 | 06:52 | ||
| 81,30 | -0.49 | 06:52 | ||
| 1,877 | -0.583 | 06:52 | ||
| 0,936 | 18.182 | 06:52 | ||
| 0,02160 | 18.033 | 06:52 | ||
| 1,98 | -1 | 06:52 | ||
| 0,00234 | 0.385 | 06:52 | ||
| 0,568 | 0.176 | 06:52 | ||
| 0,3051 | -1.038 | 06:52 | ||
| 0,00705 | -0.844 | 06:52 | ||
| 5,45 | -5.709 | 06:52 | ||
| 0,1260 | -5.476 | 06:52 | ||
| 103,92 | 0.874 | 06:52 | ||
| 2,398 | 0.377 | 06:51 | ||
| 0,154 | 0.854 | 06:52 | ||
| 0,00150 | 0.602 | 06:51 | ||
| 4,6290 | 0.916 | 06:52 | ||
| 0,1067 | 0.851 | 06:52 | ||
| 0,364 | -0.164 | 06:52 | ||
| 0,00033620 | 0.448 | 06:52 | ||
| 0,00000776 | 0.258 | 06:52 | ||
| 0,4230 | 0.714 | 06:52 | ||
| 0,0098 | 0.826 | 06:52 | ||
| 0,0407 | -4.121 | 06:52 | ||
| 0,0009 | -4.273 | 06:52 | ||
| 17,9700 | 0.335 | 06:52 | ||
| 0,416 | 0.726 | 06:52 | ||
| 5.496,7 | 1.97 | 06:52 | ||
| 126,87 | 1.904 | 06:52 | ||
| 0,01035 | -1.146 | 06:52 | ||
| 0,00024 | -1.075 | 06:52 | ||
| 4,19 | -0.095 | 06:52 | ||
| 0,0652 | -4.818 | 06:52 | ||
| 0,1913 | 11.415 | 06:52 | ||
| 5,4900 | -1.081 | 06:52 | ||
| 0,1267 | -1.17 | 06:52 | ||
| 0,8550 | -0.927 | 06:47 | ||
| 0,020 | -0.756 | 06:51 | ||
| 3,00 | 0.334 | 06:52 | ||
| 0,0692 | 0 | 06:52 | ||
| 12,97 | 0.232 | 06:52 | ||
| 0,299 | 0.1 | 06:52 | ||
| 62,06 | -0.894 | 06:52 | ||
| 1,43 | -1.016 | 06:52 | ||
| 0,01751 | -7.207 | 06:52 | ||
| 0,1904 | 0.475 | 06:52 | ||
| 0,303 | 2.396 | 06:52 | ||
| 2,06 | 6.34 | 06:52 | ||
| 0,048 | 6.711 | 06:52 | ||
| 0,05 | 0 | 06:52 | ||
| 0,0186 | -1.747 | 06:52 | ||
| 0,0180 | -0.716 | 06:52 | ||
| 0,00000302 | -2.581 | 06:52 | ||
| 11,61 | -2.437 | 06:52 | ||
| 0,268 | -2.545 | 06:52 | ||
| 19,60 | 2.51 | 06:52 | ||
| 0,45 | 2.263 | 06:52 | ||
| 0,080 | 1.267 | 06:52 | ||
| 0,095 | 0.106 | 06:52 | ||
| 0,0022 | 0.137 | 06:52 | ||
| 843,00 | -0.237 | 06:52 | ||
| 19,45 | -0.41 | 06:52 | ||
| 206,1 | -1.151 | 06:52 | ||
| 0,0085 | -2.299 | 06:52 | ||
| 12,7060 | -0.75 | 06:52 | ||
| 0,29360 | -0.44 | 06:52 | ||
| 0,29360 | -0.777 | 06:52 | ||
| 0,00892 | -2.407 | 06:52 | ||
| 0,9997 | -0.03 | 06:52 | ||
| 0,8618 | 1.627 | 06:52 | ||
| 29,66 | -0.403 | 06:52 | ||
| 0,69 | -0.291 | 06:52 | ||
| 206,80 | 1.224 | 06:52 | ||
| 4,79 | 1.291 | 06:52 | ||
| 1,0011 | 0.02 | 06:52 | ||
| 1,0009 | -0.01 | 06:18 | ||
| 43,290 | 0.046 | 06:52 | ||
| 0,27630 | -0.145 | 06:52 | ||
| 0,00638 | -0.156 | 06:52 | ||
| 0,33 | -2.077 | 06:52 | ||
| 0,01 | -2.564 | 06:52 | ||
| 0,4386 | -0.589 | 06:52 | ||
| 0,01019 | 0.197 | 06:52 | ||
| 3,3800 | -4.52 | 06:50 | ||
| 0,0782 | -4.75 | 06:51 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000766 | -1.289 | 06:52 | ||
| 0,0726 | 0.974 | 06:52 | ||
| 0,0082 | -1.324 | 06:52 | ||
| 3.271,17 | 2.138 | 06:52 | ||
| 88.975,58 | 0.505 | 06:52 | ||
| 14,00 | -1.06 | 06:52 | ||
| 0,32 | -1.223 | 06:52 | ||
| 0,0000258 | -2.867 | 06:52 | ||
| 20,03 | 1.418 | 06:52 | ||
| 0,46 | 1.204 | 06:52 | ||
| 0,0251 | 2.869 | 06:52 | ||
| 0,63 | 0.365 | 06:52 | ||
| 0,01 | 0.275 | 06:52 | ||
| 0,0004506 | -0.244 | 06:51 | ||
| 0,00001037 | -1.238 | 06:52 | ||
| 8,990 | 0.033 | 06:52 | ||
| 0,2077 | -0.95 | 06:52 | ||
| 0,2076 | -0.048 | 06:52 | ||
| 0,709 | 0.997 | 06:52 | ||
| 0,570 | 1.586 | 06:52 | ||
| 0,313100 | 0.805 | 06:52 | ||
| 0,007235 | 1.033 | 06:52 | ||
| 4,99 | -5.492 | 06:52 | ||
| 3.356,00 | -0.71 | 06:52 | ||
| 0,063 | -1.106 | 06:52 | ||
| 394,5 | -0.96 | 06:52 | ||
| 394,5 | 7.389 | 06:52 | ||
| 9,32 | 0.453 | 06:52 | ||
| 0,21340 | -0.094 | 06:52 | ||
| 0,00493 | 0.407 | 06:52 | ||
| 0,1294 | -2.487 | 06:52 | ||
| 4,761 | 0.27 | 06:52 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1222 | 0.49 | 06:52 | ||
| 3,56 | -1.19 | 06:52 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,82 | -0.11 | 06:52 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0281 | 2.93 | 06:48 | ||
| 0,281445 | -0.18 | 06:51 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 21,01 | 0.67 | 06:52 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4605 | 1.23 | 06:52 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0866 | -1.37 | 06:52 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,2021 | 0.68 | 06:52 | ||
| 0,11930 | -1 | 06:52 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7090 | -0.56 | 06:52 | ||
| 106,3500 | -0.23 | 06:52 | ||
| 3,399 | 0.38 | 06:52 | ||
| 1,0009 | 0 | 06:18 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2994 | -1.35 | 06:52 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,7860 | -0.37 | 06:52 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2769 | -0.25 | 06:52 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 467,981 | -0.98 | 06:52 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,55000 | -1.27 | 06:16 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.