| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 77.470,21 | -0.112 | 00:45 | ||
| 77.468,00 | -0.01 | 00:45 | ||
| 3.489.150 | -0.006 | 00:45 | ||
| 66.143,07 | -0.085 | 00:45 | ||
| 2.314,49 | -0.027 | 00:45 | ||
| 2.314,50 | 0.06 | 00:45 | ||
| 104.235 | 0.067 | 00:45 | ||
| 452,3 | -0.985 | 00:45 | ||
| 20.369,00 | -0.692 | 00:44 | ||
| 56,0 | -1.026 | 00:45 | ||
| 2.522,00 | -0.865 | 00:45 | ||
| 1,4226 | -1.078 | 00:45 | ||
| 64,100 | -0.897 | 00:45 | ||
| 0,000649 | -2.259 | 00:44 | ||
| 0,00 | -2.703 | 00:45 | ||
| 0,095 | -1.041 | 00:45 | ||
| 4.239,00 | -0.54 | 00:44 | ||
| 94,3 | -0.423 | 00:45 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,52 | -4.498 | 00:43 | ||
| 0,12 | -4.688 | 00:44 | ||
| 0,28940 | 2.442 | 00:44 | ||
| 0,00642 | 2.229 | 00:45 | ||
| 0,45 | -0.446 | 00:44 | ||
| 11,22 | -0.796 | 00:45 | ||
| 0,249 | -0.24 | 00:44 | ||
| 0,249 | -0.875 | 00:45 | ||
| 0,0757 | -0.916 | 00:45 | ||
| 1,19 | -2.459 | 00:35 | ||
| 0,03 | -2.602 | 00:45 | ||
| 0,275 | 0 | 00:45 | ||
| 0,86 | -2.273 | 00:36 | ||
| 0,02 | -2.551 | 00:44 | ||
| 5,26 | 1.154 | 00:41 | ||
| 5,1910 | 6.899 | 00:45 | ||
| 0,1155 | 6.846 | 00:45 | ||
| 7,3 | 8.148 | 00:45 | ||
| 0,16 | 8.278 | 00:45 | ||
| 21,36 | 0.094 | 00:45 | ||
| 0,4730 | -0.421 | 00:45 | ||
| 0,3600 | 2.273 | 00:45 | ||
| 0,0080 | 1.656 | 00:45 | ||
| 0,03990 | -0.499 | 00:40 | ||
| 0,000881 | -1.011 | 00:41 | ||
| 0,23 | 0.087 | 00:44 | ||
| 0,00511 | 0 | 00:44 | ||
| 7,08 | -6.473 | 00:45 | ||
| 0,16 | -6.591 | 00:45 | ||
| 16,48 | 6.944 | 00:45 | ||
| 0,366 | 6.984 | 00:45 | ||
| 43,40 | -1.364 | 00:44 | ||
| 0,96 | -1.735 | 00:45 | ||
| 5,78 | -0.858 | 00:45 | ||
| 0,1282 | -1.157 | 00:45 | ||
| 0,0418 | -1.507 | 00:44 | ||
| 5,37 | -3.732 | 00:45 | ||
| 0,12 | -3.716 | 00:44 | ||
| 7,73 | -1.024 | 00:41 | ||
| 0,17 | -0.231 | 00:44 | ||
| 0,4465 | -0.8 | 00:44 | ||
| 0,00992 | -0.8 | 00:45 | ||
| 87,90 | -1.236 | 00:44 | ||
| 1,95 | -1.015 | 00:45 | ||
| 1,28 | -0.465 | 00:44 | ||
| 0,0082 | -1.731 | 00:45 | ||
| 0,0102 | -1.923 | 00:45 | ||
| 1,1080 | -0.36 | 00:44 | ||
| 90,9 | 2.02 | 00:43 | ||
| 2,02 | -0.35 | 00:45 | ||
| 2,02 | 1.97 | 00:45 | ||
| 4,89 | 1.875 | 00:45 | ||
| 0,9373 | -1.915 | 00:45 | ||
| 0,0208 | -2.116 | 00:45 | ||
| 0,251 | -0.751 | 00:45 | ||
| 420,2 | -1.106 | 00:44 | ||
| 9,32 | -1.271 | 00:45 | ||
| 2,53 | -6.985 | 00:44 | ||
| 0,06 | -7.426 | 00:45 | ||
| 70,2 | 38.189 | 00:45 | ||
| 1,56 | 37.965 | 00:45 | ||
| 0,223 | -0.889 | 00:45 | ||
| 20,8700000 | -2.659 | 00:45 | ||
| 0,4630 | -2.935 | 00:45 | ||
| 0,1038 | -0.86 | 00:44 | ||
| 4,88 | -2.595 | 00:45 | ||
| 0,109 | -2.426 | 00:45 | ||
| 0,026 | -0.382 | 00:45 | ||
| 32,10 | -23.206 | 06:00 | ||
| 1,3190 | -9.222 | 00:43 | ||
| 0,0293 | -9.636 | 00:45 | ||
| 28.339 | -1.141 | 00:45 | ||
| 629,3 | -1.26 | 00:45 | ||
| 0,315 | -1.656 | 00:45 | ||
| 0,02320 | -6.452 | 00:44 | ||
| 0,00052 | -6.522 | 00:45 | ||
| 0,00027840 | -2.691 | 00:44 | ||
| 0,00000619 | -2.826 | 00:45 | ||
| 0,00001449 | -0.617 | 00:45 | ||
| 0,00000033 | 3.125 | 00:45 | ||
| 0,021 | -0.93 | 00:45 | ||
| 67,53 | -0.074 | 00:45 | ||
| 1,50 | -0.199 | 00:45 | ||
| 0,092 | -2.695 | 00:45 | ||
| 0,00272 | -1.523 | 00:45 | ||
| 2,73 | -2.014 | 00:44 | ||
| 0,0605 | -2.529 | 00:45 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0225 | -0.044 | 00:45 | ||
| 2,207 | 2.223 | 00:45 | ||
| 0,0490 | 2.167 | 00:45 | ||
| 29,80 | -4.487 | 00:39 | ||
| 0,66 | -4.892 | 00:44 | ||
| 0,0681 | -0.439 | 00:44 | ||
| 0,0015140 | -0.264 | 00:45 | ||
| 985,00 | -3.902 | 00:45 | ||
| 21,8 | -4.384 | 00:45 | ||
| 0,0526 | -0.19 | 00:43 | ||
| 0,00117 | -0.341 | 00:44 | ||
| 0,6313 | -2.139 | 00:45 | ||
| 0,0140 | -2.437 | 00:45 | ||
| 10,0900 | -0.981 | 00:44 | ||
| 0,224 | -1.104 | 00:45 | ||
| 0,1823 | 0.552 | 00:45 | ||
| 0,0341 | -0.757 | 00:44 | ||
| 0,0315 | 1.878 | 00:45 | ||
| 1,78 | -0.336 | 00:45 | ||
| 24,60 | 1.653 | 00:39 | ||
| 0,55 | 1.862 | 00:45 | ||
| 0,00046600 | -1.791 | 00:45 | ||
| 36,0 | -1.125 | 00:45 | ||
| 19,83 | -1.929 | 00:44 | ||
| 0,08 | -11.236 | 00:45 | ||
| 0,00307 | -1.286 | 00:45 | ||
| 0,000068 | -1.449 | 00:45 | ||
| 13,77 | 4.144 | 00:45 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00409 | -2.153 | 00:44 | ||
| 0,196 | -4.433 | 00:44 | ||
| 0,020 | -2.32 | 00:44 | ||
| 4,409 | -0.721 | 00:45 | ||
| 0,0979 | -0.01 | 00:44 | ||
| 0,0980 | -0.77 | 00:45 | ||
| 56,0 | -0.885 | 00:45 | ||
| 1,24 | -1.349 | 00:45 | ||
| 0,1307 | -4.038 | 00:45 | ||
| 0,162 | 0.099 | 00:45 | ||
| 0,84 | -6.904 | 00:45 | ||
| 0,02 | -7 | 00:45 | ||
| 2,0400 | -0.971 | 00:45 | ||
| 0,0452 | -1.952 | 00:45 | ||
| 4,33 | 1.168 | 00:45 | ||
| 0,17810000 | -2.731 | 00:44 | ||
| 0,1067 | -1.84 | 00:45 | ||
| 2,89 | 1.228 | 00:45 | ||
| 0,064 | 1.23 | 00:45 | ||
| 277,20 | -1.98 | 00:40 | ||
| 6,14 | -2.54 | 00:45 | ||
| 379,40 | -1.172 | 00:37 | ||
| 8,43 | -1.519 | 00:45 | ||
| 19,70 | -2.62 | 00:45 | ||
| 0,44 | -2.667 | 00:45 | ||
| 11,9 | -1.332 | 00:44 | ||
| 44,9700 | 0.111 | 00:42 | ||
| 0,998 | -0.04 | 00:45 | ||
| 9,32 | -1.271 | 00:44 | ||
| 0,2067 | -1.431 | 00:45 | ||
| 0,7470 | -1.321 | 00:44 | ||
| 0,017 | -1.665 | 00:44 | ||
| 42,06 | -0.895 | 00:45 | ||
| 0,93 | -1.059 | 00:45 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0014450 | -3.28 | 00:44 | ||
| 0,00003209 | -3.605 | 00:45 | ||
| 0,04 | 0.434 | 00:45 | ||
| 0,070 | -7.256 | 00:45 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,29 | -3.98 | 00:45 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,157 | -1.136 | 00:44 | ||
| 0,00349 | -1.133 | 00:45 | ||
| 1,65 | -0.602 | 00:45 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0189 | 14.545 | 00:45 | ||
| 0,1344 | 0.901 | 00:45 | ||
| 0,53 | 1.538 | 00:45 | ||
| 0,01 | 1.209 | 00:45 | ||
| 6,89 | -0.145 | 00:45 | ||
| 122,83 | 0.804 | 00:44 | ||
| 0,70 | -0.427 | 00:43 | ||
| 1,112 | -0.803 | 00:44 | ||
| 0,0247 | -1.202 | 00:44 | ||
| 0,095 | -17.391 | 00:45 | ||
| 4,09 | -0.704 | 00:45 | ||
| 0,0909 | -0.927 | 00:45 | ||
| 0,0151 | -1.948 | 00:44 | ||
| 0,21 | 0 | 00:45 | ||
| 0,0626 | 1.623 | 00:45 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01987 | -0.848 | 00:44 | ||
| 0,000442 | -1.119 | 00:45 | ||
| 109,6 | -1.261 | 00:45 | ||
| 2,43 | -1.499 | 00:45 | ||
| 0,038 | 0 | 00:45 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4480 | 2.26 | 00:45 | ||
| 0,0321 | 2.229 | 00:45 | ||
| 4,9 | 3.797 | 00:45 | ||
| 0,180 | 3.037 | 00:45 | ||
| 159,30 | 2.444 | 00:45 | ||
| 3,536 | 2.226 | 00:45 | ||
| 0,00109 | -1.273 | 00:44 | ||
| 2,5960 | -0.574 | 00:36 | ||
| 0,0576 | -1.031 | 00:45 | ||
| 0,00480 | -0.826 | 00:45 | ||
| 0,0011 | -0.912 | 00:44 | ||
| 0,25600 | -1.916 | 00:44 | ||
| 0,0057 | -1.554 | 00:45 | ||
| 0,047 | -3.112 | 00:45 | ||
| 0,07989 | -0.075 | 00:45 | ||
| 15,54 | -0.193 | 00:44 | ||
| 0,35 | -0.346 | 00:45 | ||
| 7,73 | -1.151 | 00:43 | ||
| 0,17 | -1.72 | 00:44 | ||
| 0,53 | -1.657 | 00:44 | ||
| 0,063 | 3.118 | 00:45 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,143 | -0.763 | 00:45 | ||
| 4,7 | -3.279 | 00:45 | ||
| 29,800 | -0.434 | 00:44 | ||
| 0,6620 | -0.601 | 00:44 | ||
| 16,82 | -1.349 | 00:45 | ||
| 0,37 | -1.581 | 00:45 | ||
| 420,1 | -0.709 | 00:44 | ||
| 9,33 | 0.11 | 00:44 | ||
| 9,33 | -0.745 | 00:45 | ||
| 97,80 | 1.452 | 00:45 | ||
| 2,17 | 1.401 | 00:44 | ||
| 0,30 | -1.623 | 00:45 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,129 | -0.769 | 00:45 | ||
| 2,74 | -2.109 | 00:45 | ||
| 0,0608 | -2.093 | 00:45 | ||
| 0,00 | 0.345 | 00:45 | ||
| 0,0001 | 0.253 | 00:45 | ||
| 3,08 | 1.316 | 00:43 | ||
| 0,07 | 0.888 | 00:45 | ||
| 4,33 | 1.405 | 00:44 | ||
| 0,0961 | 0.839 | 00:45 | ||
| 2,88 | -2.238 | 00:44 | ||
| 0,06411 | -2.301 | 00:44 | ||
| 0,526 | 2.136 | 00:44 | ||
| 0,7200 | -2.703 | 00:45 | ||
| 0,0160 | -2.327 | 00:45 | ||
| 0,000946 | 0.106 | 00:45 | ||
| 0,5870 | -0.677 | 00:40 | ||
| 0,013 | -1.504 | 00:44 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02560 | -2.662 | 00:35 | ||
| 0,00057 | -2.238 | 00:45 | ||
| 159,0000 | -0.625 | 00:40 | ||
| 3,5500 | -1.114 | 00:45 | ||
| 2,80 | 0.719 | 00:45 | ||
| 0,062 | 0.974 | 00:44 | ||
| 3,1 | -0.635 | 00:44 | ||
| 112,60 | 9.64 | 00:45 | ||
| 2,5 | 9.413 | 00:45 | ||
| 0,2990000 | 0.336 | 00:44 | ||
| 62,7 | -1.104 | 00:45 | ||
| 1,395 | -1.134 | 00:45 | ||
| 0,00008715 | -1.425 | 00:45 | ||
| 128,7 | -0.464 | 00:44 | ||
| 2,86 | 0.1 | 00:43 | ||
| 2,86 | -0.591 | 00:44 | ||
| 0,91 | -0.33 | 00:45 | ||
| 0,7057 | -3.448 | 00:45 | ||
| 0,0157 | -3.034 | 00:45 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,91 | -1.547 | 00:45 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 1,06 | -1.217 | 00:44 | ||
| 0,0234 | -1.347 | 00:43 | ||
| 3,20 | 2.828 | 00:45 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,101 | -5.234 | 00:40 | ||
| 0,00225 | -5.462 | 00:45 | ||
| 0,0771 | -1.583 | 00:45 | ||
| 0,00000096 | -5.882 | 00:45 | ||
| 3,354 | -4.824 | 00:45 | ||
| 0,0746 | -4.885 | 00:45 | ||
| 5,61 | -0.532 | 00:44 | ||
| 0,12 | -0.797 | 00:45 | ||
| 211,00 | -5.296 | 00:45 | ||
| 4,69 | -5.409 | 00:45 | ||
| 0,03 | -0.909 | 00:44 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 211.474,00 | 0.222 | 00:44 | ||
| 4.695 | 0.05 | 00:45 | ||
| 57,60 | 0 | 00:43 | ||
| 1,28 | 0 | 00:45 | ||
| 0,0078 | -2.372 | 00:44 | ||
| 0,000173 | -1.443 | 00:45 | ||
| 0,00000383 | -1.542 | 00:45 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0337 | 4.334 | 00:45 | ||
| 0,11 | 0.935 | 00:45 | ||
| 0,0769 | -1.536 | 00:44 | ||
| 0,3690 | 3.361 | 00:45 | ||
| 0,0082 | 3.145 | 00:45 | ||
| 4,140 | -1.193 | 00:45 | ||
| 0,0505 | -0.591 | 00:45 | ||
| 0,00243 | -1.22 | 00:45 | ||
| 0,53 | 3.254 | 00:45 | ||
| 0,01 | 2.998 | 00:45 | ||
| 43,38 | -2.341 | 00:44 | ||
| 0,9640 | -1.23 | 00:44 | ||
| 0,0650 | 0 | 00:44 | ||
| 2,00 | -7.196 | 00:45 | ||
| 37,16 | -1.511 | 00:45 | ||
| 0,82 | -1.435 | 00:45 | ||
| 0,150 | -0.466 | 00:45 | ||
| 0,28 | -0.707 | 00:45 | ||
| 2,1920 | -4.737 | 00:44 | ||
| 0,0486 | -4.706 | 00:45 | ||
| 0,00170 | -1.734 | 00:44 | ||
| 0,00309 | -0.897 | 00:44 | ||
| 70,5 | -1.743 | 00:45 | ||
| 0,893 | -0.11 | 00:45 | ||
| 0,893 | -1.652 | 00:45 | ||
| 0,0 | -4.604 | 00:44 | ||
| 11,05 | -1.251 | 00:42 | ||
| 0,246 | -0.806 | 00:44 | ||
| 0,7880 | 1.809 | 00:45 | ||
| 0,018 | 1.734 | 00:45 | ||
| 30,89 | 2.932 | 00:44 | ||
| 0,687 | 2.537 | 00:44 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0753 | -1.44 | 00:45 | ||
| 0,0436 | 3.073 | 00:45 | ||
| 0,46 | 1.766 | 00:45 | ||
| 80,60 | -0.494 | 00:44 | ||
| 1,788 | -0.667 | 00:45 | ||
| 0,459 | -3.794 | 00:45 | ||
| 0,01019 | -3.777 | 00:45 | ||
| 1,88 | 0.535 | 00:45 | ||
| 0,00174 | -2.685 | 00:45 | ||
| 0,479 | 0.419 | 00:45 | ||
| 0,2696 | 0.298 | 00:44 | ||
| 0,00599 | 0.335 | 00:44 | ||
| 3,66 | 3.099 | 00:45 | ||
| 0,0812 | 2.915 | 00:45 | ||
| 56,85 | -1.182 | 00:45 | ||
| 1,264 | -1.173 | 00:45 | ||
| 0,110 | 1.38 | 00:44 | ||
| 0,00095 | -0.63 | 00:44 | ||
| 2,7300 | -1.763 | 00:45 | ||
| 0,0606 | -1.943 | 00:45 | ||
| 0,323 | 0.748 | 00:45 | ||
| 0,00027680 | -1.495 | 00:45 | ||
| 0,00000615 | -1.6 | 00:45 | ||
| 0,3220 | 0 | 00:44 | ||
| 0,0072 | 0.14 | 00:45 | ||
| 0,0333 | 8.047 | 00:45 | ||
| 0,0007 | 8.175 | 00:45 | ||
| 13,5500 | -1.023 | 00:45 | ||
| 0,300 | -0.99 | 00:45 | ||
| 3.867,7 | -0.517 | 00:45 | ||
| 85,84 | -0.706 | 00:45 | ||
| 0,00739 | -0.538 | 00:44 | ||
| 0,00016 | -0.606 | 00:44 | ||
| 2,87 | 0.35 | 00:44 | ||
| 0,0580 | -0.77 | 00:45 | ||
| 0,2023 | -0.492 | 00:45 | ||
| 4,6100 | 1.096 | 00:45 | ||
| 0,1020 | 0.691 | 00:45 | ||
| 0,5960 | 0.506 | 00:43 | ||
| 0,013 | 0 | 00:44 | ||
| 1,81 | -1.63 | 00:44 | ||
| 0,0402 | -1.711 | 00:45 | ||
| 10,24 | -0.967 | 00:40 | ||
| 0,227 | -0.917 | 00:44 | ||
| 42,15 | -1.219 | 00:45 | ||
| 0,93 | -1.517 | 00:45 | ||
| 0,01853 | -0.75 | 00:45 | ||
| 0,1265 | -2.241 | 00:44 | ||
| 0,222 | -2.077 | 00:45 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -1.28 | 00:45 | ||
| 0,0098 | -3.438 | 00:45 | ||
| 0,0119 | 1.793 | 00:44 | ||
| 0,00000283 | 1.799 | 00:45 | ||
| 9,89 | 1.749 | 00:45 | ||
| 0,219 | 1.389 | 00:45 | ||
| 15,74 | -3.079 | 00:44 | ||
| 0,35 | -3.268 | 00:45 | ||
| 0,064 | -1.089 | 00:44 | ||
| 0,086 | 0.824 | 00:44 | ||
| 0,0019 | 0.85 | 00:44 | ||
| 823,00 | -2.604 | 00:45 | ||
| 18,29 | -3.125 | 00:45 | ||
| 115,4 | -11.299 | 00:45 | ||
| 0,0037 | 8.824 | 00:45 | ||
| 14,5880 | 0.137 | 00:45 | ||
| 0,32400 | -0.03 | 00:44 | ||
| 0,32390 | -0.031 | 00:45 | ||
| 0,00617 | -1.28 | 00:45 | ||
| 1,0000 | -0.02 | 00:44 | ||
| 0,4448 | 0.679 | 00:44 | ||
| 21,39 | -2.06 | 00:44 | ||
| 0,47 | -2.268 | 00:44 | ||
| 146,10 | -0.747 | 00:44 | ||
| 3,24 | -0.704 | 00:45 | ||
| 0,9996 | 0.007 | 00:45 | ||
| 0,9997 | 0.01 | 00:15 | ||
| 45,040 | 0.133 | 00:45 | ||
| 0,24220 | -2.731 | 00:45 | ||
| 0,00537 | -2.717 | 00:45 | ||
| 0,24 | -0.859 | 00:44 | ||
| 0,01 | -1.194 | 00:45 | ||
| 0,3304 | 0.762 | 00:45 | ||
| 0,00733 | 0.425 | 00:44 | ||
| 2,5700 | -1.154 | 00:43 | ||
| 0,0572 | -1.038 | 00:44 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000582 | -0.342 | 00:45 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0068 | 0.147 | 00:45 | ||
| 2.533,42 | 0.044 | 00:45 | ||
| 77.238,60 | -0.142 | 00:45 | ||
| 8,01 | -1.355 | 00:45 | ||
| 0,18 | -1.111 | 00:45 | ||
| 0,0000203 | -1.122 | 00:44 | ||
| 11,58 | -1.781 | 00:45 | ||
| 0,26 | -2.06 | 00:45 | ||
| 0,0199 | 3.109 | 00:45 | ||
| 0,48 | 3.835 | 00:44 | ||
| 0,01 | 3.288 | 00:45 | ||
| 0,0003194 | -1.145 | 00:44 | ||
| 0,00000710 | -1.389 | 00:44 | ||
| 7,672 | -1.792 | 00:44 | ||
| 0,1703 | -0.12 | 00:43 | ||
| 0,1703 | -1.901 | 00:45 | ||
| 0,503 | -3.083 | 00:45 | ||
| 0,368 | -0.996 | 00:45 | ||
| 0,151900 | -1.937 | 00:45 | ||
| 0,003373 | -1.919 | 00:45 | ||
| 2,61 | -1.509 | 00:45 | ||
| 2.751,00 | 1.103 | 00:45 | ||
| 0,044 | 3.191 | 00:45 | ||
| 358,9 | 0.32 | 00:45 | ||
| 359,0 | -0.084 | 00:45 | ||
| 6,04 | -1.628 | 00:45 | ||
| 0,18380 | -1.289 | 00:28 | ||
| 0,00410 | -0.726 | 00:45 | ||
| 0,1125 | -2.682 | 00:44 | ||
| 3,912 | -3.86 | 00:45 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1155 | -0.69 | 00:45 | ||
| 2,86 | 0.18 | 00:44 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 15,83 | 0.38 | 00:44 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0201 | 1.52 | 00:34 | ||
| 0,244384 | 0 | 00:34 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 13,31 | -1.84 | 00:45 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3580 | 0.17 | 00:45 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0576 | 0.05 | 00:45 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,2450 | 0 | 00:45 | ||
| 0,09170 | -0.11 | 00:44 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5030 | 0.4 | 00:36 | ||
| 84,2800 | -0.05 | 00:45 | ||
| 2,986 | 9.02 | 00:45 | ||
| 0,9997 | 0.01 | 00:15 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2268 | 0 | 00:42 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2430 | 0.06 | 00:44 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2115 | -1.21 | 00:45 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 372,229 | -0.47 | 00:45 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,06000 | 0 | 00:22 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.