| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.848,81 | 0.113 | 15:26 | ||
| 90.848,80 | 0.3 | 15:26 | ||
| 3.915.803 | 0.099 | 15:26 | ||
| 78.019,82 | 0.087 | 15:26 | ||
| 3.108,98 | 0.369 | 15:26 | ||
| 3.109,61 | 0.64 | 15:26 | ||
| 134.030 | 0.368 | 15:26 | ||
| 649,9 | 1.865 | 15:26 | ||
| 28.032,00 | 1.96 | 15:26 | ||
| 81,2 | -0.685 | 15:26 | ||
| 3.499,00 | -0.709 | 15:26 | ||
| 2,1008 | -0.28 | 15:26 | ||
| 90,570 | -0.297 | 15:26 | ||
| 0,000731 | -1.35 | 15:26 | ||
| 0,00 | -1.336 | 15:26 | ||
| 0,156 | 0.064 | 15:26 | ||
| 7.200,00 | 0.139 | 15:26 | ||
| 167,0 | 0.138 | 15:26 | ||
| 0,33000 | -0.302 | 15:26 | ||
| 0,008 | 1.316 | 15:26 | ||
| 12,33 | 3.353 | 15:26 | ||
| 0,29 | 3.249 | 15:26 | ||
| 0,46290 | 10.848 | 15:26 | ||
| 0,01072 | 10.744 | 15:26 | ||
| 0,56 | 0.534 | 15:26 | ||
| 16,90 | 0.059 | 15:26 | ||
| 0,392 | 0.46 | 15:26 | ||
| 0,392 | 0.051 | 15:26 | ||
| 0,0983 | -1.896 | 15:26 | ||
| 1,85 | -2.116 | 15:26 | ||
| 0,04 | -2.278 | 15:26 | ||
| 0,287 | -3.367 | 15:26 | ||
| 1,78 | -1.111 | 15:25 | ||
| 0,04 | -0.719 | 15:26 | ||
| 7,46 | -1.583 | 15:26 | ||
| 5,8730 | 1.521 | 15:26 | ||
| 0,1359 | 1.191 | 15:26 | ||
| 7,6 | -1.166 | 15:26 | ||
| 0,18 | -1.118 | 15:26 | ||
| 26,19 | 2.989 | 15:26 | ||
| 0,6070 | 2.881 | 15:26 | ||
| 0,5630 | 0.536 | 15:26 | ||
| 0,0131 | 0.539 | 15:26 | ||
| 0,09240 | -0.965 | 15:26 | ||
| 0,002143 | -0.97 | 15:26 | ||
| 0,31 | 0.706 | 15:26 | ||
| 0,00728 | 0.275 | 15:26 | ||
| 9,17 | -0.758 | 15:26 | ||
| 0,21 | -0.794 | 15:26 | ||
| 21,43 | 10.807 | 15:26 | ||
| 0,497 | 10.784 | 15:26 | ||
| 77,80 | -1.269 | 15:26 | ||
| 1,81 | -0.876 | 15:26 | ||
| 9,01 | -0.88 | 15:26 | ||
| 0,2089 | -0.901 | 15:26 | ||
| 0,0620 | -1.274 | 15:26 | ||
| 8,96 | -1.538 | 15:26 | ||
| 0,21 | -1.422 | 15:26 | ||
| 12,33 | -1.909 | 15:26 | ||
| 0,29 | -2.022 | 15:26 | ||
| 0,5641 | -0.669 | 15:26 | ||
| 0,01309 | -0.758 | 15:26 | ||
| 162,50 | -0.062 | 15:26 | ||
| 3,77 | 0 | 15:26 | ||
| 1,59 | 3.379 | 15:26 | ||
| 0,0112 | 1.632 | 15:26 | ||
| 0,0180 | -1.639 | 15:26 | ||
| 0,9780 | 2.088 | 15:26 | ||
| 113,3 | 0.265 | 15:26 | ||
| 2,63 | 1.98 | 15:26 | ||
| 2,63 | 0.421 | 15:26 | ||
| 5,49 | -2.313 | 15:26 | ||
| 1,3370 | -0.521 | 15:21 | ||
| 0,0311 | -0.321 | 15:26 | ||
| 0,331 | -1.81 | 15:26 | ||
| 596,5 | -0.234 | 15:26 | ||
| 13,84 | -0.216 | 15:26 | ||
| 3,24 | 0 | 15:26 | ||
| 0,08 | -0.398 | 15:26 | ||
| 41,6 | 0.241 | 15:26 | ||
| 0,96 | -0.724 | 15:26 | ||
| 0,346 | 0.875 | 15:26 | ||
| 25,4700000 | -0.624 | 15:16 | ||
| 0,5920 | -0.169 | 15:26 | ||
| 0,2011 | -2.991 | 15:26 | ||
| 6,05 | -6.056 | 15:26 | ||
| 0,140 | -6.158 | 15:26 | ||
| 0,045 | -1.735 | 15:26 | ||
| 233,70 | 21.34 | 15:26 | ||
| 1,3710 | -3.246 | 15:26 | ||
| 0,0318 | -3.404 | 15:26 | ||
| 39.375 | 1.464 | 15:26 | ||
| 913,7 | 1.504 | 15:26 | ||
| 0,419 | -2.466 | 15:26 | ||
| 0,03050 | 0.329 | 15:26 | ||
| 0,00071 | 0.567 | 15:26 | ||
| 0,00045890 | -0.714 | 15:26 | ||
| 0,00001065 | -0.746 | 15:26 | ||
| 0,00001810 | -0.822 | 15:26 | ||
| 0,00000043 | 2.381 | 15:26 | ||
| 0,025 | 0.797 | 15:26 | ||
| 87,92 | 2.043 | 15:26 | ||
| 2,04 | 2.253 | 15:26 | ||
| 0,127 | -0.626 | 15:26 | ||
| 0,00418 | -0.31 | 15:26 | ||
| 3,32 | -0.897 | 15:26 | ||
| 0,0769 | -1.03 | 15:26 | ||
| 0,031 | -1.15 | 15:26 | ||
| 0,0439 | -0.679 | 15:26 | ||
| 2,070 | 6.372 | 15:26 | ||
| 0,0480 | 6.402 | 15:26 | ||
| 29,10 | 1.748 | 15:20 | ||
| 0,68 | 1.654 | 15:26 | ||
| 0,1179 | -0.841 | 15:26 | ||
| 0,0027280 | -0.98 | 15:26 | ||
| 1.150,00 | -0.519 | 15:26 | ||
| 26,7 | -0.67 | 15:26 | ||
| 0,0585 | -0.679 | 15:26 | ||
| 0,00136 | -0.732 | 15:26 | ||
| 0,9360 | -1.162 | 15:26 | ||
| 0,0217 | -1.002 | 15:26 | ||
| 17,4200 | -2.135 | 15:26 | ||
| 0,404 | -2.273 | 15:26 | ||
| 0,2861 | -6.808 | 15:26 | ||
| 0,0352 | -1.95 | 15:26 | ||
| 0,0477 | -1.243 | 15:26 | ||
| 1,98 | -2.509 | 15:26 | ||
| 33,00 | -0.901 | 15:26 | ||
| 0,77 | -0.904 | 15:26 | ||
| 0,00041760 | 0.072 | 15:26 | ||
| 37,8 | 0.053 | 15:26 | ||
| 15,66 | -1.447 | 15:26 | ||
| 0,53 | -1.311 | 15:25 | ||
| 0,00984 | -1.6 | 15:05 | ||
| 0,000228 | -0.87 | 15:26 | ||
| 3,65 | 3.602 | 15:26 | ||
| 0,01199 | -1.154 | 15:26 | ||
| 0,00587 | -1.012 | 15:26 | ||
| 0,309 | 0.292 | 15:26 | ||
| 0,019 | -1.563 | 15:26 | ||
| 6,039 | 0 | 15:26 | ||
| 0,1401 | 0.02 | 15:26 | ||
| 0,1401 | 0.029 | 15:26 | ||
| 91,2 | 0.33 | 15:26 | ||
| 2,11 | 0.19 | 15:26 | ||
| 0,0599 | 7.156 | 15:26 | ||
| 0,203 | -0.538 | 15:26 | ||
| 3,05 | -1.199 | 15:26 | ||
| 0,07 | -0.979 | 15:26 | ||
| 6,5000 | -0.612 | 15:21 | ||
| 0,1509 | -0.462 | 15:26 | ||
| 6,38 | -0.468 | 15:26 | ||
| 0,41200000 | -0.962 | 15:26 | ||
| 0,2326 | 0.475 | 15:26 | ||
| 1,32 | -0.228 | 15:26 | ||
| 0,031 | -0.033 | 15:26 | ||
| 452,50 | -0.615 | 15:26 | ||
| 10,49 | -0.569 | 15:26 | ||
| 541,00 | -0.752 | 15:26 | ||
| 12,58 | -0.553 | 15:26 | ||
| 32,54 | 1.466 | 15:26 | ||
| 0,76 | 1.478 | 15:26 | ||
| 19,4 | -0.411 | 15:26 | ||
| 43,1200 | 0.023 | 15:26 | ||
| 1,000 | -0.01 | 15:26 | ||
| 12,37 | 1.31 | 15:26 | ||
| 0,2869 | 1.306 | 15:26 | ||
| 1,5970 | 2.437 | 15:26 | ||
| 0,037 | 2.77 | 15:26 | ||
| 64,76 | 0.372 | 15:26 | ||
| 1,50 | 0.2 | 15:26 | ||
| 0,01176 | -0.676 | 15:26 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0022540 | 0.178 | 15:26 | ||
| 0,00005230 | 0.172 | 15:26 | ||
| 0,09 | -4.348 | 15:26 | ||
| 0,109 | -0.274 | 15:26 | ||
| 1,80 | -1.96 | 15:26 | ||
| 0,50 | -1.654 | 15:26 | ||
| 0,001966 | -2.577 | 15:26 | ||
| 0,752 | -2.842 | 15:26 | ||
| 0,311 | 0 | 15:26 | ||
| 0,00720 | 0 | 15:26 | ||
| 2,14 | -1.383 | 15:26 | ||
| 0,183 | -1.613 | 15:26 | ||
| 0,0243 | 0 | 15:26 | ||
| 0,2928 | 1.702 | 15:26 | ||
| 0,86 | -7.197 | 15:26 | ||
| 0,02 | -7.39 | 15:26 | ||
| 8,01 | -3.027 | 15:26 | ||
| 139,39 | 0.759 | 15:26 | ||
| 1,09 | -1.274 | 15:26 | ||
| 1,828 | 0.939 | 15:26 | ||
| 0,0424 | 0.88 | 15:26 | ||
| 0,144 | -1.37 | 15:26 | ||
| 5,09 | -2.246 | 15:26 | ||
| 0,1181 | -2.283 | 15:26 | ||
| 0,0301 | -1.954 | 15:26 | ||
| 0,22 | -1.778 | 15:25 | ||
| 0,1079 | 1.22 | 15:26 | ||
| 0,04 | -3.713 | 15:26 | ||
| 0,02297 | -0.692 | 15:23 | ||
| 0,000533 | -0.745 | 15:26 | ||
| 139,6 | 1.013 | 15:26 | ||
| 3,24 | 0.873 | 15:26 | ||
| 0,059 | -0.671 | 15:26 | ||
| 0,00949 | 0.957 | 15:26 | ||
| 3,3690 | -12.471 | 15:26 | ||
| 0,0780 | -12.654 | 15:26 | ||
| 5,9 | -2.314 | 15:26 | ||
| 0,273 | -1.087 | 15:26 | ||
| 228,60 | -0.044 | 15:26 | ||
| 5,300 | -0.188 | 15:26 | ||
| 0,00172 | 1.174 | 15:26 | ||
| 4,3620 | -2.241 | 15:26 | ||
| 0,1011 | -2.319 | 15:26 | ||
| 0,00869 | -3.229 | 15:26 | ||
| 0,0017 | -0.057 | 15:26 | ||
| 0,40500 | 8.579 | 15:26 | ||
| 0,0094 | 8.074 | 15:26 | ||
| 0,066 | -0.303 | 15:26 | ||
| 0,03996 | -7.156 | 15:26 | ||
| 19,60 | 0.513 | 15:23 | ||
| 0,46 | 1.109 | 15:26 | ||
| 9,18 | -0.326 | 15:26 | ||
| 0,21 | -0.14 | 15:26 | ||
| 0,74 | 1.087 | 15:26 | ||
| 0,088 | 2.328 | 15:26 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,240 | -0.662 | 15:26 | ||
| 7,8 | 1.695 | 15:26 | ||
| 46,150 | 0.896 | 15:26 | ||
| 1,0720 | 0.942 | 15:26 | ||
| 27,72 | 0.036 | 15:26 | ||
| 0,64 | -0.14 | 15:26 | ||
| 569,9 | 0.088 | 15:26 | ||
| 13,22 | -0.08 | 15:25 | ||
| 13,22 | 0.076 | 15:26 | ||
| 137,80 | 0.952 | 15:26 | ||
| 3,20 | 0.979 | 15:26 | ||
| 0,42 | 3.483 | 15:26 | ||
| 2,25 | -0.487 | 15:26 | ||
| 0,0522 | -0.76 | 15:25 | ||
| 0,00000230 | 1.322 | 15:21 | ||
| 0,209 | 1.951 | 15:26 | ||
| 3,90 | -1.29 | 15:26 | ||
| 0,0904 | -1.525 | 15:26 | ||
| 0,00 | -1.576 | 15:26 | ||
| 0,0000 | -1.561 | 15:26 | ||
| 4,37 | -3.319 | 15:26 | ||
| 0,10 | -3.432 | 15:26 | ||
| 6,24 | -1.266 | 15:25 | ||
| 0,1442 | -1.637 | 15:26 | ||
| 3,45 | 0.145 | 15:26 | ||
| 0,08010 | 0.125 | 15:26 | ||
| 0,663 | -1.778 | 15:26 | ||
| 1,1700 | 0 | 15:26 | ||
| 0,0271 | -0.074 | 15:26 | ||
| 0,001259 | -4.259 | 15:26 | ||
| 1,4440 | 0.069 | 15:26 | ||
| 0,034 | 0.299 | 15:26 | ||
| 0,0136 | -0.805 | 15:26 | ||
| 0,04990 | -0.992 | 15:26 | ||
| 0,00116 | -0.942 | 15:26 | ||
| 229,0000 | 6.512 | 15:26 | ||
| 5,2700 | 5.611 | 15:26 | ||
| 3,67 | -2.133 | 15:26 | ||
| 0,085 | -2.299 | 15:26 | ||
| 5,0 | -0.797 | 15:26 | ||
| 115,70 | -1.616 | 15:23 | ||
| 2,7 | -0.92 | 15:26 | ||
| 0,3910000 | -2.736 | 15:26 | ||
| 73,7 | -1.074 | 15:26 | ||
| 1,708 | -0.64 | 15:26 | ||
| 0,00013552 | 1.856 | 15:26 | ||
| 170,8 | 0.412 | 15:26 | ||
| 3,96 | -0.55 | 15:26 | ||
| 3,96 | 0.507 | 15:26 | ||
| 0,97 | 0.312 | 15:26 | ||
| 1,1500 | -1.709 | 14:53 | ||
| 0,0264 | -2.222 | 15:26 | ||
| 0,0135 | 0.746 | 15:26 | ||
| 10,06 | -0.099 | 15:26 | ||
| 1,25 | 0 | 15:26 | ||
| 0,03 | 0.345 | 15:26 | ||
| 1,37 | -0.364 | 15:26 | ||
| 0,0318 | -0.313 | 15:26 | ||
| 4,25 | -0.024 | 15:26 | ||
| 3,4100 | -0.292 | 15:26 | ||
| 0,0793 | -0.126 | 15:26 | ||
| 0,175 | 0.115 | 15:25 | ||
| 0,00406 | 0.247 | 15:26 | ||
| 0,0923 | -1.283 | 15:26 | ||
| 0,00000070 | -1.408 | 15:26 | ||
| 2,756 | -0.613 | 15:26 | ||
| 0,0636 | -1.242 | 15:26 | ||
| 13,88 | -0.359 | 15:26 | ||
| 0,32 | -0.433 | 15:26 | ||
| 194,90 | -0.814 | 15:26 | ||
| 4,52 | -0.811 | 15:26 | ||
| 0,06 | -1.533 | 15:26 | ||
| 0,0253 | -0.394 | 15:26 | ||
| 194.881,00 | 0.065 | 15:26 | ||
| 4.521 | 0.067 | 15:26 | ||
| 91,70 | 1.776 | 15:26 | ||
| 2,13 | 1.721 | 15:26 | ||
| 0,0103 | -1.899 | 15:26 | ||
| 0,000258 | 0.26 | 15:26 | ||
| 0,00000599 | 0.167 | 15:26 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0397 | 1.018 | 15:26 | ||
| 0,28 | -0.353 | 15:26 | ||
| 0,1305 | -0.458 | 15:26 | ||
| 0,3870 | -1.023 | 15:26 | ||
| 0,0090 | -0.884 | 15:26 | ||
| 7,370 | -0.674 | 15:26 | ||
| 0,0645 | -1.527 | 15:25 | ||
| 0,00400 | -0.99 | 15:26 | ||
| 0,90 | -2.903 | 15:26 | ||
| 0,02 | -3.241 | 15:26 | ||
| 47,94 | 1.611 | 15:26 | ||
| 1,1130 | 1.09 | 15:26 | ||
| 0,0951 | -0.314 | 15:26 | ||
| 7,17 | 0.154 | 15:26 | ||
| 37,89 | 1.121 | 15:18 | ||
| 0,88 | 0.689 | 15:26 | ||
| 0,248 | -1.511 | 15:26 | ||
| 0,48 | -1.429 | 15:26 | ||
| 2,9440 | -0.068 | 15:26 | ||
| 0,0683 | 0 | 15:26 | ||
| 0,00346 | 0.875 | 15:26 | ||
| 0,00445 | 0.225 | 15:26 | ||
| 76,1 | 2.012 | 15:26 | ||
| 1,487 | -1.2 | 15:26 | ||
| 1,487 | -0.933 | 15:26 | ||
| 0,0 | -1.081 | 15:26 | ||
| 13,29 | 0.758 | 15:24 | ||
| 0,309 | 0.651 | 15:26 | ||
| 1,0050 | -0.199 | 15:25 | ||
| 0,023 | 0 | 15:26 | ||
| 51,04 | 0.552 | 15:25 | ||
| 1,186 | 0.254 | 15:26 | ||
| 0,0102 | -0.292 | 15:26 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1053 | -0.284 | 15:26 | ||
| 0,0361 | -3.476 | 15:26 | ||
| 0,72 | 4.354 | 15:26 | ||
| 104,70 | 4.076 | 15:26 | ||
| 2,424 | 3.678 | 15:26 | ||
| 0,516 | -1.714 | 15:25 | ||
| 0,01195 | -1.727 | 15:26 | ||
| 2,07 | -0.481 | 15:26 | ||
| 0,00269 | -3.062 | 15:26 | ||
| 0,572 | -1.718 | 15:26 | ||
| 0,3341 | 0.602 | 15:26 | ||
| 0,00776 | 0.779 | 15:26 | ||
| 5,19 | -0.384 | 15:26 | ||
| 0,1205 | -0.248 | 15:26 | ||
| 86,62 | 8.601 | 15:26 | ||
| 2,009 | 8.419 | 15:26 | ||
| 0,109 | -0.91 | 15:26 | ||
| 0,00168 | -1.87 | 15:26 | ||
| 5,2470 | 0.114 | 15:26 | ||
| 0,1216 | 0.082 | 15:26 | ||
| 0,362 | 0.055 | 15:26 | ||
| 0,00037420 | 0.187 | 15:26 | ||
| 0,00000868 | 0.115 | 15:26 | ||
| 0,4550 | 0 | 15:26 | ||
| 0,0105 | -0.189 | 15:26 | ||
| 0,0366 | 0.219 | 15:26 | ||
| 0,0008 | 0.118 | 15:26 | ||
| 20,6800 | -0.672 | 15:26 | ||
| 0,480 | -0.415 | 15:26 | ||
| 5.896,7 | -0.054 | 15:26 | ||
| 136,76 | -0.073 | 15:26 | ||
| 0,01169 | -0.511 | 15:26 | ||
| 0,00027 | -0.623 | 15:26 | ||
| 4,01 | -0.496 | 15:26 | ||
| 0,0732 | -2.008 | 15:26 | ||
| 0,1284 | -0.465 | 15:26 | ||
| 5,9100 | -1.827 | 15:25 | ||
| 0,1371 | -1.791 | 15:25 | ||
| 0,9870 | -2.47 | 15:26 | ||
| 0,023 | -2.721 | 15:26 | ||
| 3,55 | -1.934 | 15:26 | ||
| 0,0822 | -1.909 | 15:26 | ||
| 16,45 | -1.85 | 15:26 | ||
| 0,383 | -1.543 | 15:26 | ||
| 78,43 | -0.47 | 15:26 | ||
| 1,82 | -0.443 | 15:26 | ||
| 0,02066 | 2.176 | 15:26 | ||
| 0,2168 | -1.544 | 15:26 | ||
| 0,325 | -1.185 | 15:26 | ||
| 3,18 | -3.58 | 15:26 | ||
| 0,074 | -3.272 | 15:26 | ||
| 0,06 | -6.232 | 15:26 | ||
| 0,0198 | -1.692 | 15:26 | ||
| 0,0199 | -0.946 | 15:26 | ||
| 0,00000333 | -1.479 | 15:26 | ||
| 13,07 | -2.244 | 15:26 | ||
| 0,303 | -0.98 | 15:26 | ||
| 24,15 | 0.541 | 15:26 | ||
| 0,56 | 0.502 | 15:26 | ||
| 0,090 | -0.112 | 15:26 | ||
| 0,106 | 0.283 | 15:26 | ||
| 0,0025 | 0.041 | 15:26 | ||
| 930,00 | -0.641 | 15:26 | ||
| 21,61 | -0.506 | 15:26 | ||
| 243,0 | 3.891 | 15:26 | ||
| 0,0105 | 0 | 15:26 | ||
| 12,8940 | 0.241 | 15:26 | ||
| 0,29910 | -0.37 | 15:25 | ||
| 0,29910 | 0.235 | 15:26 | ||
| 0,00965 | -4.361 | 15:26 | ||
| 0,9985 | -0.02 | 15:26 | ||
| 0,8941 | 0.337 | 15:26 | ||
| 33,13 | -1.428 | 15:26 | ||
| 0,77 | -1.157 | 15:26 | ||
| 238,00 | -0.418 | 15:26 | ||
| 5,52 | -0.235 | 15:26 | ||
| 1,0010 | 0 | 15:26 | ||
| 1,0009 | 0 | 15:26 | ||
| 43,110 | 0 | 15:26 | ||
| 0,31160 | 0.322 | 15:26 | ||
| 0,00724 | 0.556 | 15:26 | ||
| 0,37 | -0.535 | 15:26 | ||
| 0,01 | -1.149 | 15:26 | ||
| 0,5088 | -0.625 | 15:26 | ||
| 0,01180 | -0.673 | 15:26 | ||
| 4,1600 | -0.478 | 15:26 | ||
| 0,0964 | -0.721 | 15:26 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000849 | -0.585 | 15:26 | ||
| 0,0755 | -0.527 | 15:26 | ||
| 0,0087 | -2.352 | 15:26 | ||
| 3.378,98 | 0.35 | 15:26 | ||
| 90.605,27 | 0.064 | 15:26 | ||
| 16,57 | -0.421 | 15:26 | ||
| 0,38 | -0.775 | 15:26 | ||
| 0,0000288 | -0.311 | 15:26 | ||
| 25,12 | -0.554 | 15:26 | ||
| 0,58 | -0.563 | 15:26 | ||
| 0,0292 | 5.415 | 15:26 | ||
| 0,73 | -1.101 | 15:26 | ||
| 0,02 | -1.113 | 15:26 | ||
| 0,0005046 | -0.218 | 15:26 | ||
| 0,00001170 | -0.426 | 15:25 | ||
| 9,810 | -0.598 | 15:26 | ||
| 0,2278 | 0.13 | 15:26 | ||
| 0,2279 | -0.48 | 15:26 | ||
| 0,721 | 0 | 15:26 | ||
| 0,578 | -2.449 | 15:26 | ||
| 0,261700 | 0.731 | 15:26 | ||
| 0,006068 | 0.447 | 15:26 | ||
| 5,42 | 2.072 | 15:26 | ||
| 3.464,00 | 0 | 15:26 | ||
| 0,068 | -0.726 | 15:26 | ||
| 393,3 | 4.64 | 15:26 | ||
| 393,1 | 1.545 | 15:26 | ||
| 8,75 | -0.973 | 15:26 | ||
| 0,22950 | -0.261 | 15:26 | ||
| 0,00532 | -0.375 | 15:26 | ||
| 0,1392 | -3.064 | 15:26 | ||
| 7,603 | -0.2 | 15:26 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1359 | 0.82 | 15:26 | ||
| 3,96 | -0.88 | 15:26 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,33 | 0.16 | 15:26 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0336 | 0.3 | 15:24 | ||
| 0,286558 | 0.27 | 15:19 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,66 | -0.48 | 15:26 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4847 | 0.02 | 15:26 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1012 | -1.22 | 15:26 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,0858 | 0.06 | 15:26 | ||
| 0,17090 | -6.51 | 15:26 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7210 | -1.5 | 15:26 | ||
| 110,9900 | 0.64 | 15:26 | ||
| 3,620 | -0.69 | 15:26 | ||
| 1,0009 | -0.01 | 15:26 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3825 | -3.16 | 15:26 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,5230 | 0.11 | 15:26 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3479 | -7.74 | 15:26 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 492,628 | 4.95 | 15:26 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,81000 | -0.55 | 15:25 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.