| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 93.122,16 | -2.367 | 22:17 | ||
| 94.449,20 | -0.9 | 02:45 | ||
| 4.036.077 | -2.27 | 22:17 | ||
| 79.950,09 | -2.79 | 22:17 | ||
| 3.222,95 | -3.798 | 22:17 | ||
| 3.223,02 | -3.53 | 22:17 | ||
| 139.706 | -3.711 | 22:17 | ||
| 590,9 | -0.405 | 22:17 | ||
| 25.590,00 | -0.552 | 22:17 | ||
| 71,6 | -4.904 | 22:17 | ||
| 3.100,00 | -4.879 | 22:17 | ||
| 2,0137 | -2.095 | 22:17 | ||
| 87,260 | -2.032 | 22:17 | ||
| 0,000722 | -10.533 | 22:17 | ||
| 0,00 | -10.58 | 22:17 | ||
| 0,147 | -6.827 | 22:17 | ||
| 7.152,00 | -6.092 | 22:17 | ||
| 165,5 | -5.769 | 22:17 | ||
| 0,30200 | -4.43 | 22:17 | ||
| 0,007 | -5.479 | 22:17 | ||
| 11,23 | -6.882 | 22:17 | ||
| 0,26 | -7.168 | 22:17 | ||
| 0,52520 | -1.942 | 22:17 | ||
| 0,01210 | -2.183 | 22:17 | ||
| 0,55 | -4.378 | 22:17 | ||
| 16,14 | -5.282 | 22:17 | ||
| 0,372 | -5.44 | 22:17 | ||
| 0,372 | -5.389 | 22:17 | ||
| 0,0937 | -2.801 | 22:17 | ||
| 1,73 | -7.979 | 22:17 | ||
| 0,04 | -8.083 | 22:17 | ||
| 0,298 | -6.583 | 22:17 | ||
| 1,69 | -15.92 | 22:17 | ||
| 0,04 | -15.88 | 22:17 | ||
| 7,22 | -6.234 | 22:17 | ||
| 5,3070 | -4.24 | 22:17 | ||
| 0,1225 | -4.297 | 22:17 | ||
| 7,5 | -5.164 | 22:17 | ||
| 0,17 | -5.074 | 22:17 | ||
| 25,05 | -3.913 | 22:17 | ||
| 0,5790 | -3.821 | 22:17 | ||
| 0,5320 | -6.993 | 22:17 | ||
| 0,0123 | -6.97 | 22:17 | ||
| 0,09260 | -3.34 | 22:17 | ||
| 0,002136 | -3.348 | 22:17 | ||
| 0,28 | -8.794 | 22:17 | ||
| 0,00655 | -8.392 | 22:17 | ||
| 8,74 | -10.634 | 22:17 | ||
| 0,20 | -10.717 | 22:17 | ||
| 17,87 | -7.457 | 22:17 | ||
| 0,412 | -7.52 | 22:17 | ||
| 70,60 | -11.529 | 22:17 | ||
| 1,63 | -11.57 | 22:17 | ||
| 8,50 | -10.432 | 22:17 | ||
| 0,1964 | -10.197 | 22:17 | ||
| 0,0592 | -3.144 | 22:17 | ||
| 8,23 | -8.657 | 22:17 | ||
| 0,19 | -8.173 | 22:17 | ||
| 11,45 | -6.986 | 22:17 | ||
| 0,26 | -7.349 | 22:17 | ||
| 0,8316 | 44.929 | 22:17 | ||
| 0,01920 | 44.906 | 22:17 | ||
| 168,20 | -6.607 | 22:17 | ||
| 3,88 | -6.731 | 22:17 | ||
| 1,77 | -0.113 | 22:17 | ||
| 0,0109 | -6.701 | 22:17 | ||
| 0,0181 | -7.179 | 22:17 | ||
| 1,0210 | -2.39 | 22:17 | ||
| 106,9 | -2.285 | 22:17 | ||
| 2,47 | -1.98 | 22:17 | ||
| 2,47 | -1.749 | 22:17 | ||
| 5,16 | -6.352 | 22:17 | ||
| 1,3120 | -3.529 | 22:17 | ||
| 0,0303 | -3.503 | 22:17 | ||
| 0,358 | -4.658 | 22:17 | ||
| 556,6 | -5.98 | 22:17 | ||
| 12,83 | -6.145 | 22:17 | ||
| 3,08 | -8.333 | 22:17 | ||
| 0,07 | -8.247 | 22:17 | ||
| 73,7 | -7.76 | 22:17 | ||
| 1,70 | -7.918 | 22:17 | ||
| 0,336 | -4.816 | 22:17 | ||
| 24,7000000 | -4.449 | 22:17 | ||
| 0,5700 | -4.523 | 22:17 | ||
| 0,2049 | -2.149 | 22:17 | ||
| 6,45 | 6.086 | 22:17 | ||
| 0,149 | 5.828 | 22:17 | ||
| 0,043 | -11.273 | 22:17 | ||
| 182,70 | -8.696 | 22:17 | ||
| 1,4800 | -8.189 | 22:17 | ||
| 0,0341 | -8.454 | 22:17 | ||
| 40.270 | -2.179 | 22:17 | ||
| 928,8 | -2.293 | 22:17 | ||
| 0,427 | -4.451 | 22:17 | ||
| 0,02640 | -8.333 | 22:17 | ||
| 0,00061 | -8.571 | 22:17 | ||
| 0,00040750 | -8.612 | 22:17 | ||
| 0,00000941 | -8.641 | 22:17 | ||
| 0,00001762 | -2.544 | 22:17 | ||
| 0,00000041 | -2.381 | 22:17 | ||
| 0,024 | -4.435 | 22:17 | ||
| 87,81 | -3.611 | 22:17 | ||
| 2,03 | -3.519 | 22:17 | ||
| 0,126 | -9.835 | 22:17 | ||
| 0,00390 | -8.575 | 22:17 | ||
| 3,23 | -7.951 | 22:17 | ||
| 0,0750 | -7.293 | 22:17 | ||
| 0,029 | -4.954 | 22:17 | ||
| 0,0453 | -5.821 | 22:17 | ||
| 2,523 | -4.068 | 22:17 | ||
| 0,0582 | -4.199 | 22:17 | ||
| 27,70 | -3.819 | 22:17 | ||
| 0,64 | -3.464 | 22:17 | ||
| 0,1108 | -4.974 | 22:17 | ||
| 0,0025560 | -4.981 | 22:17 | ||
| 1.111,00 | -3.559 | 22:17 | ||
| 25,6 | -3.755 | 22:17 | ||
| 0,0587 | -2.329 | 22:16 | ||
| 0,00135 | -2.451 | 22:17 | ||
| 0,9580 | 0.948 | 22:17 | ||
| 0,0221 | 0.685 | 22:17 | ||
| 17,1500 | -5.873 | 22:17 | ||
| 0,396 | -5.553 | 22:17 | ||
| 0,2541 | -5.819 | 22:17 | ||
| 0,0354 | -5.851 | 22:17 | ||
| 0,0457 | -3.073 | 22:17 | ||
| 2,19 | -4.747 | 22:17 | ||
| 31,50 | -4.255 | 22:17 | ||
| 0,73 | -4.211 | 22:17 | ||
| 0,00084560 | -3.646 | 22:17 | ||
| 78,6 | -6.169 | 22:17 | ||
| 23,74 | -1.901 | 22:17 | ||
| 0,47 | -6.574 | 22:17 | ||
| 0,00882 | -10.092 | 22:17 | ||
| 0,000204 | -9.333 | 22:17 | ||
| 3,13 | -4.636 | 22:17 | ||
| 0,01129 | -5.046 | 22:17 | ||
| 0,00657 | -1.794 | 22:17 | ||
| 0,282 | -4.076 | 22:17 | ||
| 0,018 | -8.377 | 22:17 | ||
| 5,632 | -5.487 | 22:17 | ||
| 0,1299 | -5.48 | 22:17 | ||
| 0,1299 | -5.535 | 22:17 | ||
| 89,0 | -5.62 | 22:17 | ||
| 2,05 | -5.653 | 22:17 | ||
| 0,2694 | 60.262 | 22:17 | ||
| 0,181 | -7.708 | 22:17 | ||
| 2,80 | -9.878 | 22:17 | ||
| 0,06 | -9.763 | 22:17 | ||
| 6,5400 | -9.669 | 22:17 | ||
| 0,1502 | -10.167 | 22:17 | ||
| 6,25 | -5.303 | 22:17 | ||
| 0,34900000 | -11.869 | 22:17 | ||
| 0,1944 | -10.415 | 22:17 | ||
| 1,35 | -8.016 | 22:17 | ||
| 0,031 | -7.871 | 22:17 | ||
| 417,10 | -7.455 | 22:17 | ||
| 9,67 | -7.109 | 22:17 | ||
| 518,10 | -6.564 | 22:17 | ||
| 12,08 | -5.255 | 22:17 | ||
| 28,57 | -11.821 | 22:17 | ||
| 0,66 | -11.914 | 22:17 | ||
| 18,7 | -4.158 | 22:17 | ||
| 43,3200 | 0.069 | 22:17 | ||
| 0,999 | -0.03 | 22:17 | ||
| 10,93 | -7.764 | 22:17 | ||
| 0,2521 | -7.824 | 22:17 | ||
| 1,3980 | -10.096 | 22:17 | ||
| 0,032 | -10.278 | 22:17 | ||
| 60,82 | -8.816 | 22:17 | ||
| 1,40 | -8.89 | 22:17 | ||
| 0,01094 | -5.527 | 22:17 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019720 | -7.505 | 22:17 | ||
| 0,00004544 | -7.68 | 22:17 | ||
| 0,08 | -6.977 | 22:17 | ||
| 0,113 | -10.246 | 22:17 | ||
| 1,74 | -5.389 | 22:17 | ||
| 0,49 | -4.571 | 22:17 | ||
| 0,001755 | -9.396 | 22:17 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,295 | -10.235 | 22:17 | ||
| 0,00679 | -10.304 | 22:17 | ||
| 1,97 | -6.011 | 22:17 | ||
| 0,183 | -7.576 | 22:17 | ||
| 0,0244 | -7.224 | 22:17 | ||
| 0,2376 | -2.663 | 22:17 | ||
| 0,76 | -7.776 | 22:17 | ||
| 0,02 | -7.842 | 22:17 | ||
| 7,38 | -7.865 | 22:17 | ||
| 144,42 | -3.398 | 22:17 | ||
| 1,00 | -1.87 | 22:17 | ||
| 1,692 | -8.243 | 22:17 | ||
| 0,0391 | -8.333 | 22:17 | ||
| 0,138 | -5.479 | 22:17 | ||
| 4,86 | -4.121 | 22:17 | ||
| 0,1122 | -4.203 | 22:17 | ||
| 0,0294 | -6.369 | 22:17 | ||
| 0,21 | -9.607 | 22:17 | ||
| 0,1002 | -5.472 | 22:17 | ||
| 0,04 | -11.33 | 22:17 | ||
| 0,02128 | -6.871 | 22:17 | ||
| 0,000492 | -6.641 | 22:17 | ||
| 173,5 | -1.476 | 22:17 | ||
| 4,00 | -1.477 | 22:17 | ||
| 0,057 | -4.341 | 22:17 | ||
| 0,00962 | -4.088 | 22:17 | ||
| 3,0120 | -11.019 | 22:17 | ||
| 0,0695 | -11.125 | 22:17 | ||
| 5,9 | -9.105 | 22:17 | ||
| 0,265 | -8.304 | 22:17 | ||
| 210,30 | -7.111 | 22:17 | ||
| 4,864 | -6.873 | 22:17 | ||
| 0,00160 | -3.844 | 22:17 | ||
| 3,7450 | -6.702 | 22:17 | ||
| 0,0864 | -6.796 | 22:17 | ||
| 0,00793 | -5.595 | 22:17 | ||
| 0,0016 | -4.639 | 22:17 | ||
| 0,33400 | -6.18 | 22:17 | ||
| 0,0077 | -6.197 | 22:17 | ||
| 0,061 | -5.313 | 22:17 | ||
| 0,04180 | 3.98 | 22:17 | ||
| 15,80 | -8.14 | 22:17 | ||
| 0,37 | -7.828 | 22:17 | ||
| 8,81 | -7.845 | 22:17 | ||
| 0,20 | -7.933 | 22:17 | ||
| 0,76 | -2.824 | 22:17 | ||
| 0,088 | -5.508 | 22:17 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,228 | -3.55 | 22:17 | ||
| 7,1 | -7.702 | 22:17 | ||
| 48,270 | -1.369 | 22:17 | ||
| 1,1220 | -1.579 | 22:17 | ||
| 24,27 | -7.964 | 22:17 | ||
| 0,56 | -7.973 | 22:17 | ||
| 561,9 | -6.272 | 22:17 | ||
| 12,96 | -6.09 | 22:17 | ||
| 12,96 | -6.291 | 22:17 | ||
| 131,10 | -6.757 | 22:17 | ||
| 3,03 | -6.78 | 22:17 | ||
| 0,38 | -10.024 | 22:17 | ||
| 2,14 | -6.957 | 22:17 | ||
| 0,0493 | -7.156 | 22:17 | ||
| 0,00000201 | -7.373 | 22:17 | ||
| 0,187 | -9.662 | 22:17 | ||
| 3,57 | -5.778 | 22:17 | ||
| 0,0824 | -5.721 | 22:17 | ||
| 0,00 | -2.305 | 22:17 | ||
| 0,0000 | -2.508 | 22:17 | ||
| 4,15 | -8.186 | 22:17 | ||
| 0,10 | -7.862 | 22:17 | ||
| 6,71 | -3.175 | 22:17 | ||
| 0,1549 | -3.127 | 22:17 | ||
| 3,52 | -4.969 | 22:17 | ||
| 0,08130 | -4.912 | 22:17 | ||
| 0,636 | -5.917 | 22:17 | ||
| 1,1700 | 0 | 22:17 | ||
| 0,0270 | 0.037 | 22:17 | ||
| 0,001187 | -5.343 | 22:17 | ||
| 1,3610 | -7.162 | 22:17 | ||
| 0,031 | -7.101 | 22:17 | ||
| 0,0128 | -4.048 | 22:17 | ||
| 0,04540 | -7.536 | 22:17 | ||
| 0,00105 | -7.509 | 22:17 | ||
| 225,0000 | -8.537 | 22:16 | ||
| 5,2200 | -8.581 | 22:17 | ||
| 3,73 | -5.089 | 22:17 | ||
| 0,086 | -5.077 | 22:17 | ||
| 4,7 | -4.065 | 22:17 | ||
| 105,50 | -6.884 | 22:17 | ||
| 2,4 | -6.936 | 22:17 | ||
| 0,3850000 | -5.637 | 22:17 | ||
| 69,9 | -6.8 | 22:17 | ||
| 1,614 | -6.543 | 22:17 | ||
| 0,00012007 | -7.016 | 22:17 | ||
| 162,9 | -6.648 | 22:17 | ||
| 3,77 | -6.58 | 22:17 | ||
| 3,77 | -6.529 | 22:17 | ||
| 0,95 | -3.245 | 22:17 | ||
| 1,1300 | -7.377 | 22:17 | ||
| 0,0264 | -5.714 | 22:17 | ||
| 0,0132 | -4.348 | 22:17 | ||
| 9,93 | -4.427 | 22:17 | ||
| 1,10 | -8.333 | 22:17 | ||
| 0,03 | -7.273 | 22:17 | ||
| 1,35 | -6.189 | 22:17 | ||
| 0,0311 | -6.325 | 22:17 | ||
| 4,20 | 1.255 | 22:17 | ||
| 3,0300 | -8.182 | 22:17 | ||
| 0,0701 | -7.763 | 22:17 | ||
| 0,161 | -12.697 | 22:17 | ||
| 0,00371 | -12.911 | 22:17 | ||
| 0,0851 | -6.174 | 22:17 | ||
| 0,00000066 | -4.348 | 22:17 | ||
| 2,667 | -7.331 | 22:17 | ||
| 0,0615 | -7.38 | 22:17 | ||
| 13,91 | -6.14 | 22:17 | ||
| 0,32 | -6.248 | 22:17 | ||
| 196,40 | -12.4 | 22:17 | ||
| 4,53 | -12.188 | 22:17 | ||
| 0,06 | -5.119 | 22:17 | ||
| 0,0231 | -7.968 | 22:17 | ||
| 203.161,00 | 1.224 | 22:17 | ||
| 4.686 | 1.128 | 22:17 | ||
| 85,30 | -6.264 | 22:17 | ||
| 1,97 | -6.324 | 22:17 | ||
| 0,0098 | -8.513 | 22:17 | ||
| 0,000228 | -8.144 | 22:17 | ||
| 0,00000526 | -8.202 | 22:17 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0424 | 0.713 | 22:17 | ||
| 0,29 | -0.692 | 22:17 | ||
| 0,1883 | 10.895 | 22:17 | ||
| 0,4020 | -10.667 | 22:17 | ||
| 0,0093 | -10.531 | 22:17 | ||
| 5,940 | -4.348 | 22:17 | ||
| 0,0598 | -6.563 | 22:17 | ||
| 0,00377 | -3.827 | 22:17 | ||
| 0,85 | -9.904 | 22:17 | ||
| 0,02 | -9.259 | 22:17 | ||
| 50,85 | -3.106 | 22:09 | ||
| 1,1710 | -3.303 | 22:17 | ||
| 0,0942 | -3.186 | 22:17 | ||
| 2,98 | -15.159 | 22:17 | ||
| 37,60 | -3.018 | 22:17 | ||
| 0,87 | -3.024 | 22:17 | ||
| 0,236 | -2.276 | 22:17 | ||
| 0,49 | -5.437 | 22:17 | ||
| 2,6330 | -7.711 | 22:17 | ||
| 0,0607 | -7.751 | 22:17 | ||
| 0,00325 | -6.877 | 22:17 | ||
| 0,00422 | -4.53 | 22:17 | ||
| 85,0 | 3.597 | 22:17 | ||
| 1,386 | -3.82 | 22:17 | ||
| 1,386 | -3.817 | 22:17 | ||
| 0,0 | -6.726 | 22:17 | ||
| 12,92 | -4.93 | 22:17 | ||
| 0,299 | -4.473 | 22:17 | ||
| 1,1520 | -6.189 | 22:16 | ||
| 0,027 | -7.317 | 22:17 | ||
| 45,16 | -7.497 | 22:17 | ||
| 1,047 | -7.098 | 22:17 | ||
| 0,0095 | -6.404 | 22:17 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1056 | -1.308 | 22:17 | ||
| 0,0370 | -0.804 | 22:17 | ||
| 0,65 | -6.877 | 22:17 | ||
| 90,90 | -4.517 | 22:17 | ||
| 2,099 | -4.199 | 22:17 | ||
| 0,789 | 19.184 | 22:17 | ||
| 0,01822 | 19.085 | 22:17 | ||
| 2,17 | -3.982 | 22:17 | ||
| 0,00248 | -7.577 | 22:17 | ||
| 0,637 | -4.641 | 22:17 | ||
| 0,3066 | -7.231 | 22:17 | ||
| 0,00710 | -7.19 | 22:17 | ||
| 5,93 | -6.319 | 22:17 | ||
| 0,1369 | -6.233 | 22:17 | ||
| 102,64 | 0.019 | 22:17 | ||
| 2,369 | 0 | 22:17 | ||
| 0,169 | 12.933 | 22:17 | ||
| 0,00160 | -3.966 | 22:17 | ||
| 4,8440 | -6.486 | 22:17 | ||
| 0,1118 | -6.444 | 22:17 | ||
| 0,367 | -1.079 | 22:17 | ||
| 0,00035040 | -3.736 | 22:17 | ||
| 0,00000808 | -3.695 | 22:17 | ||
| 0,4450 | -9.369 | 22:17 | ||
| 0,0103 | -9.436 | 22:17 | ||
| 0,0383 | -9.02 | 22:17 | ||
| 0,0009 | -9.333 | 22:17 | ||
| 19,4300 | -7.167 | 22:17 | ||
| 0,448 | -7.054 | 22:17 | ||
| 5.834,9 | -5.654 | 22:17 | ||
| 134,60 | -5.736 | 22:17 | ||
| 0,01112 | -5.763 | 22:17 | ||
| 0,00026 | -5.764 | 22:17 | ||
| 3,99 | -4.568 | 22:17 | ||
| 0,0678 | -4.372 | 22:17 | ||
| 0,1480 | -0.404 | 22:17 | ||
| 5,8100 | -6.441 | 22:17 | ||
| 0,1345 | -6.272 | 22:17 | ||
| 0,9020 | -6.722 | 22:09 | ||
| 0,021 | -6.46 | 22:17 | ||
| 3,63 | -3.714 | 22:17 | ||
| 0,0837 | -3.793 | 22:17 | ||
| 14,31 | -7.677 | 22:17 | ||
| 0,330 | -7.795 | 22:17 | ||
| 68,58 | -11.223 | 22:17 | ||
| 1,58 | -11.329 | 22:17 | ||
| 0,02088 | -0.949 | 22:16 | ||
| 0,2004 | -9.074 | 22:17 | ||
| 0,316 | -9.482 | 22:17 | ||
| 2,71 | -7.385 | 22:17 | ||
| 0,063 | -6.963 | 22:16 | ||
| 0,06 | -7.287 | 22:17 | ||
| 0,0206 | -4.933 | 22:17 | ||
| 0,0190 | -5.331 | 22:16 | ||
| 0,00000343 | -1.719 | 22:17 | ||
| 13,65 | -5.667 | 22:17 | ||
| 0,319 | -3.916 | 22:17 | ||
| 22,16 | -9.992 | 22:17 | ||
| 0,51 | -10.118 | 22:17 | ||
| 0,084 | -5.399 | 22:17 | ||
| 0,098 | -9.788 | 22:17 | ||
| 0,0023 | -10.096 | 22:17 | ||
| 923,00 | -6.294 | 22:17 | ||
| 21,28 | -6.42 | 22:17 | ||
| 217,7 | -3.115 | 22:17 | ||
| 0,0095 | -8.654 | 22:17 | ||
| 13,4130 | -3.085 | 22:17 | ||
| 0,30950 | -3.46 | 22:17 | ||
| 0,30950 | -3.13 | 22:17 | ||
| 0,00968 | -4.442 | 22:17 | ||
| 1,0001 | -0.01 | 22:17 | ||
| 0,9390 | -2.218 | 22:17 | ||
| 32,36 | -5.821 | 22:17 | ||
| 0,75 | -5.549 | 22:17 | ||
| 218,10 | -6.113 | 22:17 | ||
| 5,04 | -6.078 | 22:17 | ||
| 1,0003 | 0.01 | 22:17 | ||
| 1,0003 | 0.01 | 22:14 | ||
| 43,340 | 0.092 | 22:17 | ||
| 0,29260 | -5.277 | 22:17 | ||
| 0,00674 | -5.47 | 22:17 | ||
| 0,41 | -10.526 | 22:17 | ||
| 0,01 | -10.377 | 22:17 | ||
| 0,4782 | -5.606 | 22:17 | ||
| 0,01102 | -5.812 | 22:17 | ||
| 3,9700 | -7.459 | 22:17 | ||
| 0,0917 | -7.56 | 22:17 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000818 | -5.652 | 22:17 | ||
| 0,0720 | -3.743 | 22:17 | ||
| 0,0084 | -5.797 | 22:17 | ||
| 3.505,94 | -3.912 | 22:17 | ||
| 92.949,74 | -2.329 | 22:17 | ||
| 15,23 | -6.392 | 22:17 | ||
| 0,35 | -6.4 | 22:17 | ||
| 0,0000271 | -5.377 | 22:17 | ||
| 22,07 | -6.005 | 22:17 | ||
| 0,51 | -6.055 | 22:17 | ||
| 0,0279 | -10.289 | 22:17 | ||
| 0,71 | -9.842 | 22:17 | ||
| 0,02 | -9.995 | 22:17 | ||
| 0,0004816 | -4.425 | 22:17 | ||
| 0,00001109 | -4.479 | 22:17 | ||
| 9,506 | -3.168 | 22:17 | ||
| 0,2197 | -2.74 | 22:17 | ||
| 0,2197 | -3.045 | 22:17 | ||
| 0,724 | -4.359 | 22:17 | ||
| 0,613 | 1.171 | 22:17 | ||
| 0,321500 | -2.309 | 22:17 | ||
| 0,007432 | -2.159 | 22:17 | ||
| 5,67 | -0.874 | 22:17 | ||
| 3.483,00 | -4.208 | 22:17 | ||
| 0,065 | -10.822 | 22:17 | ||
| 375,5 | -3.32 | 22:17 | ||
| 375,5 | -3.932 | 22:17 | ||
| 11,23 | -6.899 | 22:17 | ||
| 0,23200 | -7.237 | 22:17 | ||
| 0,00537 | -7.093 | 22:17 | ||
| 0,1347 | -8.18 | 22:17 | ||
| 4,996 | -8.36 | 22:17 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1224 | -4.38 | 22:16 | ||
| 3,77 | -6.71 | 22:17 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 19,39 | -1.72 | 22:17 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0284 | -9.84 | 22:13 | ||
| 0,293762 | -2.33 | 22:17 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 22,69 | -5.97 | 22:17 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4500 | -3.66 | 22:17 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0860 | -7.39 | 22:17 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,9045 | -2.7 | 22:17 | ||
| 0,13740 | -4.32 | 22:17 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7240 | -4.49 | 22:17 | ||
| 109,1300 | -4.36 | 22:17 | ||
| 3,465 | -4.81 | 22:17 | ||
| 1,0003 | 0.02 | 22:02 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3300 | -7.87 | 22:17 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,0390 | -6.13 | 22:17 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3235 | -9.56 | 22:17 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 612,849 | 1.27 | 22:17 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,76000 | -6.38 | 22:17 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.