| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 90.490,96 | -1.437 | 10:40 | ||
| 90.296,10 | -0.53 | 07:31 | ||
| 3.853.678 | -1.353 | 10:40 | ||
| 77.754,05 | -1.27 | 10:40 | ||
| 3.125,06 | -0.381 | 10:40 | ||
| 3.125,82 | -0.26 | 10:40 | ||
| 133.062 | -0.306 | 10:40 | ||
| 575,1 | -4.246 | 10:40 | ||
| 24.443,00 | -4.389 | 10:40 | ||
| 83,5 | -0.239 | 10:40 | ||
| 3.555,00 | 0.056 | 10:40 | ||
| 2,0591 | -1.61 | 10:40 | ||
| 87,690 | -1.505 | 10:40 | ||
| 0,000734 | -3.294 | 10:40 | ||
| 0,00 | -3.143 | 10:40 | ||
| 0,176 | -2.601 | 10:40 | ||
| 8.067,00 | -1.79 | 10:40 | ||
| 189,6 | -1.827 | 10:40 | ||
| 0,54200 | -3.387 | 10:40 | ||
| 0,013 | -3.788 | 10:40 | ||
| 11,74 | 11.069 | 10:40 | ||
| 0,28 | 11.29 | 10:40 | ||
| 0,36990 | -2.478 | 10:40 | ||
| 0,00869 | -2.36 | 10:40 | ||
| 0,57 | -0.871 | 10:40 | ||
| 18,23 | -0.328 | 10:40 | ||
| 0,428 | -1.61 | 10:40 | ||
| 0,429 | -0.326 | 10:40 | ||
| 0,1049 | -1.871 | 10:40 | ||
| 1,85 | -2.116 | 10:40 | ||
| 0,04 | -1.802 | 10:40 | ||
| 0,289 | -4.62 | 10:40 | ||
| 1,87 | -1.579 | 10:39 | ||
| 0,04 | -1.342 | 10:40 | ||
| 9,76 | -2.302 | 10:40 | ||
| 5,6680 | -1.151 | 10:40 | ||
| 0,1332 | -1.333 | 10:40 | ||
| 9,6 | -2.145 | 10:40 | ||
| 0,23 | -2.301 | 10:40 | ||
| 24,19 | -2.065 | 10:40 | ||
| 0,5690 | -2.065 | 10:40 | ||
| 0,5620 | -1.404 | 10:40 | ||
| 0,0132 | -1.638 | 10:40 | ||
| 0,09050 | -0.33 | 10:35 | ||
| 0,002126 | -0.328 | 10:40 | ||
| 0,33 | -0.611 | 10:40 | ||
| 0,00765 | -0.778 | 10:40 | ||
| 9,90 | -1.394 | 10:40 | ||
| 0,23 | -1.313 | 10:40 | ||
| 21,46 | 0.28 | 10:40 | ||
| 0,504 | 0.239 | 10:40 | ||
| 75,90 | 1.065 | 10:40 | ||
| 1,78 | 1.02 | 10:40 | ||
| 9,08 | 0.554 | 10:40 | ||
| 0,2137 | 0.612 | 10:40 | ||
| 0,0582 | -0.7 | 10:40 | ||
| 9,44 | -1.564 | 10:40 | ||
| 0,22 | -1.77 | 10:40 | ||
| 12,03 | -1.555 | 10:40 | ||
| 0,28 | -1.01 | 10:40 | ||
| 0,6109 | -0.278 | 10:40 | ||
| 0,01434 | -0.417 | 10:40 | ||
| 171,70 | -1.265 | 10:40 | ||
| 4,05 | -0.978 | 10:40 | ||
| 1,38 | -0.576 | 10:40 | ||
| 0,0124 | -1.746 | 10:40 | ||
| 0,0196 | -5.314 | 10:40 | ||
| 0,9190 | -0.325 | 10:40 | ||
| 94,4 | -1.048 | 10:40 | ||
| 2,22 | -1.55 | 10:40 | ||
| 2,22 | -1.289 | 10:40 | ||
| 5,53 | -0.718 | 10:40 | ||
| 1,4230 | -0.974 | 10:40 | ||
| 0,0334 | -1.183 | 10:40 | ||
| 0,311 | -0.417 | 10:40 | ||
| 583,1 | -0.069 | 10:40 | ||
| 13,71 | 0.073 | 10:40 | ||
| 4,71 | -3.484 | 10:40 | ||
| 0,11 | -4.007 | 10:40 | ||
| 43,8 | -2.882 | 10:40 | ||
| 1,03 | -1.808 | 10:40 | ||
| 0,373 | -3.117 | 10:40 | ||
| 25,6600000 | -1.384 | 10:40 | ||
| 0,6040 | -1.146 | 10:40 | ||
| 0,2611 | 1.477 | 10:40 | ||
| 6,07 | -1.14 | 10:40 | ||
| 0,143 | -1.11 | 10:40 | ||
| 0,051 | -2.107 | 10:40 | ||
| 115,00 | 0.174 | 10:40 | ||
| 1,4720 | -2.063 | 10:40 | ||
| 0,0347 | -1.642 | 10:40 | ||
| 37.878 | -1.598 | 10:40 | ||
| 889,9 | -1.628 | 10:40 | ||
| 0,444 | -2.203 | 10:40 | ||
| 0,03050 | 1.667 | 10:40 | ||
| 0,00072 | 1.697 | 10:40 | ||
| 0,00040000 | -0.423 | 10:40 | ||
| 0,00000939 | -0.635 | 10:40 | ||
| 0,00001744 | -1.19 | 10:40 | ||
| 0,00000042 | 0 | 10:40 | ||
| 0,028 | -3.136 | 10:40 | ||
| 98,20 | 0.79 | 10:40 | ||
| 2,31 | 0.698 | 10:40 | ||
| 0,166 | -4 | 10:40 | ||
| 0,00426 | -0.468 | 10:40 | ||
| 3,09 | -1.437 | 10:40 | ||
| 0,0727 | -1.223 | 10:40 | ||
| 0,028 | 0.465 | 10:40 | ||
| 0,0520 | -1.887 | 10:40 | ||
| 1,410 | 5.776 | 10:40 | ||
| 0,0332 | 5.77 | 10:40 | ||
| 26,30 | -2.593 | 10:40 | ||
| 0,62 | -2.983 | 10:40 | ||
| 0,1137 | -0.785 | 10:40 | ||
| 0,0026860 | -0.519 | 10:40 | ||
| 1.324,00 | 0.076 | 10:40 | ||
| 31,1 | 0.129 | 10:40 | ||
| 0,0601 | -1.637 | 10:40 | ||
| 0,00142 | -1.46 | 10:40 | ||
| 1,0990 | -2.915 | 10:40 | ||
| 0,0259 | -2.557 | 10:40 | ||
| 16,4500 | -2.025 | 10:40 | ||
| 0,389 | -1.769 | 10:40 | ||
| 0,2496 | -0.637 | 10:40 | ||
| 0,0378 | -2.073 | 10:40 | ||
| 0,0472 | -1.255 | 10:40 | ||
| 1,83 | -0.922 | 10:40 | ||
| 34,80 | -3.867 | 10:40 | ||
| 0,82 | -3.765 | 10:40 | ||
| 0,00054230 | 4.53 | 10:40 | ||
| 49,2 | 3.953 | 10:40 | ||
| 22,76 | 7.816 | 10:40 | ||
| 0,52 | -1.695 | 10:40 | ||
| 0,01048 | -2.963 | 10:40 | ||
| 0,000247 | -2.756 | 10:40 | ||
| 3,88 | -1.672 | 10:40 | ||
| 0,01343 | -1.684 | 10:40 | ||
| 0,00623 | -1.58 | 10:40 | ||
| 0,337 | 1.386 | 10:40 | ||
| 0,021 | -0.939 | 10:40 | ||
| 5,985 | -1.254 | 10:40 | ||
| 0,1406 | -2.03 | 10:40 | ||
| 0,1407 | -1.243 | 10:40 | ||
| 90,0 | -1.099 | 10:40 | ||
| 2,12 | -1.261 | 10:40 | ||
| 0,0465 | 2.876 | 10:40 | ||
| 0,191 | -9.76 | 10:40 | ||
| 3,35 | -4.663 | 10:40 | ||
| 0,08 | -4.837 | 10:40 | ||
| 6,0600 | -9.145 | 10:40 | ||
| 0,1422 | -9.253 | 10:40 | ||
| 8,14 | 1.496 | 10:40 | ||
| 0,47300000 | -4.251 | 10:40 | ||
| 0,2688 | -2.925 | 10:40 | ||
| 1,49 | 6.83 | 10:40 | ||
| 0,035 | 7.254 | 10:40 | ||
| 475,70 | -1.674 | 10:40 | ||
| 11,25 | -1.055 | 10:40 | ||
| 565,20 | -1.327 | 10:40 | ||
| 13,38 | -0.594 | 10:40 | ||
| 35,10 | 0.114 | 10:40 | ||
| 0,82 | -0.121 | 10:40 | ||
| 20,2 | -1.177 | 10:40 | ||
| 42,5100 | 0.118 | 10:40 | ||
| 0,999 | 0.06 | 10:40 | ||
| 10,24 | -0.679 | 10:40 | ||
| 0,2403 | -0.866 | 10:40 | ||
| 1,8850 | -2.382 | 10:40 | ||
| 0,044 | -2.418 | 10:40 | ||
| 63,39 | -1.538 | 10:40 | ||
| 1,49 | -1.585 | 10:40 | ||
| 0,01203 | -0.743 | 10:40 | ||
| 0,0278 | -9.446 | 10:40 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021400 | 6.733 | 10:40 | ||
| 0,00005026 | 6.619 | 10:40 | ||
| 0,21 | -2.778 | 10:40 | ||
| 0,115 | -0.952 | 10:40 | ||
| 1,73 | -1.706 | 10:40 | ||
| 0,63 | -0.38 | 10:40 | ||
| 0,002113 | 0.38 | 10:40 | ||
| 0,765 | -3.042 | 10:40 | ||
| 0,308 | -1.252 | 10:40 | ||
| 0,00722 | -1.635 | 10:40 | ||
| 2,10 | -1.36 | 10:40 | ||
| 0,202 | -3.81 | 10:40 | ||
| 0,0344 | -19.059 | 10:40 | ||
| 0,2155 | -5.108 | 10:40 | ||
| 0,73 | 2.949 | 10:40 | ||
| 0,02 | 2.808 | 10:40 | ||
| 8,65 | -2.918 | 10:40 | ||
| 126,01 | -2.181 | 10:40 | ||
| 1,37 | -2.774 | 10:40 | ||
| 1,944 | -1.967 | 10:40 | ||
| 0,0456 | -2.061 | 10:40 | ||
| 0,145 | -1.361 | 10:40 | ||
| 5,69 | -1.181 | 10:40 | ||
| 0,1337 | -1.226 | 10:40 | ||
| 0,0326 | -2.687 | 10:40 | ||
| 0,25 | -1.992 | 10:40 | ||
| 0,1015 | -2.027 | 10:40 | ||
| 0,04 | -1.887 | 10:40 | ||
| 0,02184 | 0.552 | 10:40 | ||
| 0,000514 | 0.784 | 10:40 | ||
| 143,1 | -4.473 | 10:40 | ||
| 3,36 | -4.542 | 10:40 | ||
| 0,066 | -1.054 | 10:40 | ||
| 0,01295 | -1.82 | 10:40 | ||
| 3,2730 | 0.832 | 10:40 | ||
| 0,0770 | 0.917 | 10:40 | ||
| 6,9 | -4.276 | 10:40 | ||
| 0,286 | -3.378 | 10:40 | ||
| 237,70 | -2.382 | 10:40 | ||
| 5,580 | -2.618 | 10:40 | ||
| 0,00177 | -0.619 | 10:40 | ||
| 4,3890 | -0.791 | 10:40 | ||
| 0,1031 | -0.865 | 10:40 | ||
| 0,00825 | -0.121 | 10:40 | ||
| 0,0018 | 0.564 | 10:40 | ||
| 0,29500 | 0.34 | 10:38 | ||
| 0,0069 | 0.435 | 10:40 | ||
| 0,072 | -0.97 | 10:40 | ||
| 0,03881 | 0.207 | 10:40 | ||
| 18,10 | -4.737 | 10:40 | ||
| 0,42 | -4.933 | 10:40 | ||
| 9,44 | -1.871 | 10:40 | ||
| 0,22 | -1.637 | 10:40 | ||
| 0,67 | -1.042 | 10:40 | ||
| 0,105 | 0.096 | 10:40 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,262 | -1.798 | 10:40 | ||
| 8,2 | -1.689 | 10:40 | ||
| 46,530 | -1.315 | 10:37 | ||
| 1,0920 | -1.799 | 10:40 | ||
| 25,58 | 0.392 | 10:40 | ||
| 0,60 | 0.518 | 10:40 | ||
| 588,3 | -1.474 | 10:40 | ||
| 13,82 | 0.14 | 10:40 | ||
| 13,82 | -1.567 | 10:40 | ||
| 160,60 | -1.774 | 10:40 | ||
| 3,77 | -1.975 | 10:40 | ||
| 0,46 | -2.146 | 10:40 | ||
| 2,07 | -2.358 | 10:40 | ||
| 0,0487 | -2.209 | 10:40 | ||
| 0,00000221 | -4.329 | 10:40 | ||
| 0,202 | -4.265 | 10:40 | ||
| 6,04 | 36.323 | 10:40 | ||
| 0,1417 | 36.25 | 10:40 | ||
| 0,00 | 4.868 | 10:40 | ||
| 0,0001 | 4.922 | 10:40 | ||
| 4,45 | 6.715 | 10:40 | ||
| 0,10 | 6.524 | 10:40 | ||
| 6,43 | -1.077 | 10:40 | ||
| 0,1509 | -1.373 | 10:40 | ||
| 3,85 | -2.56 | 10:40 | ||
| 0,09030 | -2.903 | 10:40 | ||
| 0,643 | -2.131 | 10:40 | ||
| 1,3100 | -1.504 | 10:40 | ||
| 0,0309 | -0.929 | 10:40 | ||
| 0,001274 | 0.079 | 10:40 | ||
| 1,4950 | -1.645 | 10:40 | ||
| 0,035 | -1.961 | 10:40 | ||
| 0,0151 | -9.118 | 10:39 | ||
| 0,05000 | -1.961 | 10:40 | ||
| 0,00117 | -1.921 | 10:40 | ||
| 269,0000 | -3.237 | 10:40 | ||
| 6,3200 | -3.951 | 10:40 | ||
| 4,07 | -0.973 | 10:40 | ||
| 0,095 | -1.242 | 10:40 | ||
| 5,4 | -3.777 | 10:40 | ||
| 131,00 | -3.747 | 10:40 | ||
| 3,1 | -3.497 | 10:40 | ||
| 0,4240000 | 5.473 | 10:40 | ||
| 73,9 | -2.507 | 10:40 | ||
| 1,735 | -2.692 | 10:40 | ||
| 0,00013614 | -2.548 | 10:40 | ||
| 173,9 | -0.742 | 10:40 | ||
| 4,08 | -0.73 | 10:40 | ||
| 4,09 | -1.018 | 10:40 | ||
| 0,97 | -1.427 | 10:40 | ||
| 1,1600 | -1.695 | 10:40 | ||
| 0,0273 | -2.151 | 10:40 | ||
| 0,0134 | -2.19 | 10:40 | ||
| 11,10 | -1.596 | 10:40 | ||
| 1,30 | -3.704 | 10:39 | ||
| 0,03 | -2.839 | 10:40 | ||
| 1,50 | -3.163 | 10:37 | ||
| 0,0353 | -3.288 | 10:40 | ||
| 13,12 | -0.198 | 10:40 | ||
| 3,1800 | 0 | 10:40 | ||
| 0,0748 | 0 | 10:40 | ||
| 0,165 | 0.061 | 10:40 | ||
| 0,00389 | -0.256 | 10:40 | ||
| 0,0879 | -2.116 | 10:40 | ||
| 0,00000075 | -1.316 | 10:40 | ||
| 2,912 | -2.511 | 10:40 | ||
| 0,0685 | -2.422 | 10:40 | ||
| 13,56 | -0.877 | 10:40 | ||
| 0,32 | -0.87 | 10:40 | ||
| 180,20 | 2.737 | 10:40 | ||
| 4,24 | 2.64 | 10:40 | ||
| 0,07 | -3.146 | 10:40 | ||
| 0,0277 | -2.465 | 10:40 | ||
| 178.457,00 | -0.625 | 10:40 | ||
| 4.190 | -0.746 | 10:40 | ||
| 97,90 | -5.865 | 10:40 | ||
| 2,30 | -5.849 | 10:40 | ||
| 0,0101 | -0.786 | 10:40 | ||
| 0,000196 | -1.055 | 10:40 | ||
| 0,00000460 | -1.288 | 10:40 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0450 | 5.386 | 10:40 | ||
| 0,31 | -1.587 | 10:40 | ||
| 0,1592 | -2.57 | 10:40 | ||
| 0,4350 | -1.584 | 10:40 | ||
| 0,0102 | -1.919 | 10:40 | ||
| 5,220 | -1.509 | 10:40 | ||
| 0,0584 | -3.151 | 10:40 | ||
| 0,00445 | -2.412 | 10:40 | ||
| 0,80 | -1.241 | 10:40 | ||
| 0,02 | -1.579 | 10:40 | ||
| 47,88 | -0.993 | 10:40 | ||
| 1,1240 | -1.143 | 10:40 | ||
| 0,0869 | -2.36 | 10:40 | ||
| 9,05 | -2.152 | 10:40 | ||
| 38,21 | -1.164 | 10:40 | ||
| 0,90 | -0.88 | 10:40 | ||
| 0,238 | -4.145 | 10:37 | ||
| 0,55 | -1.073 | 10:40 | ||
| 2,8840 | -3.545 | 10:40 | ||
| 0,0678 | -3.556 | 10:40 | ||
| 0,00372 | -1.064 | 10:40 | ||
| 0,00425 | -2.097 | 10:39 | ||
| 86,5 | -4.196 | 10:40 | ||
| 1,450 | -0.14 | 10:40 | ||
| 1,450 | 0.277 | 10:40 | ||
| 0,0 | -1.149 | 10:40 | ||
| 12,67 | -2.162 | 10:39 | ||
| 0,297 | -2.303 | 10:40 | ||
| 1,0340 | -1.524 | 10:40 | ||
| 0,024 | -2.016 | 10:40 | ||
| 48,08 | -2.037 | 10:40 | ||
| 1,130 | -2.165 | 10:40 | ||
| 0,0122 | 14.836 | 10:40 | ||
| 0,0059 | -4.052 | 10:40 | ||
| 0,1094 | 1.203 | 10:40 | ||
| 0,0353 | -1.944 | 10:40 | ||
| 0,73 | -2.527 | 10:40 | ||
| 69,50 | -0.43 | 10:40 | ||
| 1,637 | -0.183 | 10:40 | ||
| 0,558 | -1.761 | 10:40 | ||
| 0,01311 | -2.091 | 10:40 | ||
| 2,35 | -2.893 | 10:40 | ||
| 0,00323 | -1.282 | 10:40 | ||
| 0,673 | -0.444 | 10:40 | ||
| 0,3350 | -0.623 | 10:40 | ||
| 0,00787 | -0.757 | 10:40 | ||
| 6,00 | -1.153 | 10:40 | ||
| 0,1411 | -1.398 | 10:40 | ||
| 81,44 | 3.429 | 10:40 | ||
| 1,906 | 3.083 | 10:40 | ||
| 0,129 | -0.846 | 10:40 | ||
| 0,00165 | -1.08 | 10:40 | ||
| 5,5640 | -1.869 | 10:40 | ||
| 0,1311 | -1.65 | 10:40 | ||
| 0,329 | -2.083 | 10:40 | ||
| 0,00036510 | 1.501 | 10:40 | ||
| 0,00000858 | 1.418 | 10:40 | ||
| 0,5300 | -1.852 | 10:40 | ||
| 0,0124 | -1.893 | 10:40 | ||
| 0,0374 | -2.148 | 10:40 | ||
| 0,0009 | -1.889 | 10:40 | ||
| 20,8800 | -1.37 | 10:40 | ||
| 0,490 | -1.606 | 10:40 | ||
| 5.668,0 | -1.89 | 10:40 | ||
| 133,06 | -1.996 | 10:40 | ||
| 0,01121 | -0.444 | 10:40 | ||
| 0,00026 | -0.604 | 10:40 | ||
| 3,59 | 0.028 | 10:40 | ||
| 0,0724 | -1.897 | 10:40 | ||
| 0,1212 | 0.083 | 10:40 | ||
| 5,9800 | -2.606 | 10:39 | ||
| 0,1405 | -2.498 | 10:40 | ||
| 1,0410 | 2.967 | 10:40 | ||
| 0,024 | 2.351 | 10:40 | ||
| 4,60 | -4.762 | 10:40 | ||
| 0,1079 | -4.85 | 10:40 | ||
| 12,74 | -1.24 | 10:40 | ||
| 0,300 | -1.318 | 10:40 | ||
| 68,48 | -1.397 | 10:40 | ||
| 1,61 | -1.367 | 10:40 | ||
| 0,02086 | -2.705 | 10:40 | ||
| 0,2504 | -7.636 | 10:40 | ||
| 0,331 | -1.928 | 10:40 | ||
| 2,69 | 13.55 | 10:40 | ||
| 0,063 | 13.645 | 10:40 | ||
| 0,06 | -2.251 | 10:40 | ||
| 0,0205 | -2.838 | 10:40 | ||
| 0,0213 | -0.884 | 10:40 | ||
| 0,00000377 | 0 | 10:40 | ||
| 14,17 | -3.144 | 10:40 | ||
| 0,342 | -1.156 | 10:40 | ||
| 24,80 | -1.195 | 10:40 | ||
| 0,58 | -1.689 | 10:40 | ||
| 0,095 | -1.553 | 10:40 | ||
| 0,100 | -1.09 | 10:40 | ||
| 0,0024 | -1.261 | 10:40 | ||
| 899,00 | -1.856 | 10:40 | ||
| 21,16 | -1.673 | 10:40 | ||
| 241,5 | -0.576 | 10:40 | ||
| 0,0120 | -3.226 | 10:40 | ||
| 11,9800 | -1.876 | 10:40 | ||
| 0,28130 | -0.6 | 10:40 | ||
| 0,28130 | -1.952 | 10:40 | ||
| 0,01097 | -0.363 | 10:40 | ||
| 0,9974 | 0 | 10:40 | ||
| 0,9798 | -4.176 | 10:40 | ||
| 34,45 | -0.376 | 10:40 | ||
| 0,81 | -0.858 | 10:40 | ||
| 233,00 | -3.56 | 10:40 | ||
| 5,48 | -3.571 | 10:40 | ||
| 0,9999 | 0 | 10:40 | ||
| 0,9989 | -0.02 | 10:40 | ||
| 42,580 | 0.047 | 10:40 | ||
| 0,40560 | 10.158 | 10:40 | ||
| 0,00956 | 10.52 | 10:40 | ||
| 0,42 | -2.784 | 10:40 | ||
| 0,01 | -2.97 | 10:40 | ||
| 0,5313 | -0.543 | 10:40 | ||
| 0,01250 | -0.478 | 10:40 | ||
| 4,4200 | -0.897 | 10:40 | ||
| 0,1039 | -1.048 | 10:40 | ||
| 0,0227 | -14.34 | 10:40 | ||
| 0,000945 | -0.316 | 10:40 | ||
| 0,0710 | -0.281 | 10:40 | ||
| 0,0090 | 0.223 | 10:40 | ||
| 3.391,48 | -0.429 | 10:40 | ||
| 90.373,16 | -1.397 | 10:40 | ||
| 16,32 | -0.488 | 10:40 | ||
| 0,38 | -0.519 | 10:40 | ||
| 0,0000440 | 5.314 | 10:40 | ||
| 25,79 | 3.284 | 10:40 | ||
| 0,61 | 3.242 | 10:40 | ||
| 0,0269 | 1.128 | 10:40 | ||
| 0,71 | -2.74 | 10:40 | ||
| 0,02 | -4.07 | 10:40 | ||
| 0,0005010 | -1.183 | 10:40 | ||
| 0,00001175 | -1.674 | 10:40 | ||
| 10,222 | -1.045 | 10:40 | ||
| 0,2403 | -1.07 | 10:40 | ||
| 0,2403 | -1.233 | 10:40 | ||
| 0,781 | -3.461 | 10:40 | ||
| 0,485 | -0.185 | 10:40 | ||
| 0,268200 | -2.967 | 10:40 | ||
| 0,006324 | -2.513 | 10:40 | ||
| 4,69 | -0.213 | 10:40 | ||
| 3.634,00 | -1.916 | 10:40 | ||
| 0,074 | 0.272 | 10:40 | ||
| 418,9 | 2.33 | 10:40 | ||
| 418,9 | 13.719 | 10:40 | ||
| 9,14 | 2.777 | 10:40 | ||
| 0,22790 | -1.81 | 10:40 | ||
| 0,00536 | -1.651 | 10:40 | ||
| 0,1416 | -1.461 | 10:40 | ||
| 7,610 | -1.36 | 10:40 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1332 | -0.75 | 10:40 | ||
| 4,08 | -0.46 | 10:40 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,19 | -0.25 | 10:40 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0226 | -0.44 | 10:40 | ||
| 0,285520 | -0.27 | 10:36 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 23,93 | -2.49 | 10:40 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5526 | -1.22 | 10:40 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1030 | -0.72 | 10:40 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6999 | -0.49 | 10:36 | ||
| 0,12290 | -0.97 | 10:40 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7810 | -2.62 | 10:40 | ||
| 110,3300 | -0.59 | 10:40 | ||
| 3,634 | 0.55 | 10:40 | ||
| 0,9989 | -0.02 | 10:40 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2993 | -1.12 | 10:40 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,4790 | -2.82 | 10:40 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2195 | 0.87 | 10:40 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 375,101 | -0.69 | 10:40 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,82000 | -1.09 | 10:36 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.