| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 92.427,29 | -0.344 | 00:43 | ||
| 92.424,80 | -0.02 | 00:43 | ||
| 3.936.153 | 0.281 | 00:43 | ||
| 79.095,63 | -0.79 | 00:43 | ||
| 3.353,28 | 0.85 | 00:43 | ||
| 3.354,18 | -0.03 | 00:43 | ||
| 142.839 | 1.496 | 00:43 | ||
| 574,9 | -0.828 | 00:43 | ||
| 24.457,00 | -0.2 | 00:43 | ||
| 85,2 | -0.514 | 00:43 | ||
| 3.629,00 | 0.166 | 00:43 | ||
| 2,0516 | -2.551 | 00:43 | ||
| 87,390 | -1.963 | 00:43 | ||
| 0,000730 | -1.75 | 00:43 | ||
| 0,00 | -2.501 | 00:43 | ||
| 0,176 | -2.386 | 00:43 | ||
| 8.507,00 | -1.755 | 00:43 | ||
| 199,4 | -2.474 | 00:43 | ||
| 0,49000 | -5.95 | 00:43 | ||
| 0,012 | -6.452 | 00:43 | ||
| 10,89 | 0.833 | 00:43 | ||
| 0,26 | 0 | 00:43 | ||
| 0,38220 | -0.727 | 00:43 | ||
| 0,00898 | -1.319 | 00:43 | ||
| 0,56 | -1.91 | 00:43 | ||
| 19,55 | -2.152 | 00:43 | ||
| 0,459 | -0.54 | 00:43 | ||
| 0,459 | -2.817 | 00:43 | ||
| 0,1090 | 1.584 | 00:43 | ||
| 1,90 | 0 | 00:43 | ||
| 0,04 | -1.333 | 00:43 | ||
| 0,299 | -3.859 | 00:43 | ||
| 1,89 | -1.047 | 00:41 | ||
| 0,04 | -1.774 | 00:43 | ||
| 9,63 | -2.923 | 00:43 | ||
| 5,8560 | 0.913 | 00:43 | ||
| 0,1372 | -0.435 | 00:43 | ||
| 9,8 | -2.302 | 00:43 | ||
| 0,23 | -3.177 | 00:43 | ||
| 24,18 | -1.023 | 00:43 | ||
| 0,5670 | -1.733 | 00:43 | ||
| 0,5680 | -0.699 | 00:43 | ||
| 0,0133 | -1.406 | 00:43 | ||
| 0,09060 | -0.767 | 00:43 | ||
| 0,002126 | -1.346 | 00:43 | ||
| 0,33 | 0.03 | 00:43 | ||
| 0,00777 | -0.893 | 00:43 | ||
| 10,21 | -2.762 | 00:43 | ||
| 0,24 | -3.595 | 00:43 | ||
| 21,83 | -0.137 | 00:43 | ||
| 0,511 | -1.217 | 00:43 | ||
| 77,20 | -2.648 | 00:43 | ||
| 1,81 | -3.362 | 00:43 | ||
| 9,41 | -0.106 | 00:43 | ||
| 0,2208 | -0.809 | 00:43 | ||
| 0,0589 | -0.506 | 00:43 | ||
| 9,66 | -1.629 | 00:43 | ||
| 0,23 | -2.155 | 00:43 | ||
| 12,54 | 1.951 | 00:43 | ||
| 0,29 | 0.307 | 00:43 | ||
| 0,6141 | -0.824 | 00:43 | ||
| 0,01445 | -1.23 | 00:43 | ||
| 175,30 | -0.904 | 00:43 | ||
| 4,13 | -1.196 | 00:43 | ||
| 1,36 | -1.518 | 00:43 | ||
| 0,0129 | -1.154 | 00:43 | ||
| 0,0202 | -2.415 | 00:43 | ||
| 0,9210 | -1.812 | 00:43 | ||
| 97,8 | -0.912 | 00:43 | ||
| 2,30 | -0.82 | 00:43 | ||
| 2,30 | -1.629 | 00:43 | ||
| 5,56 | -1.068 | 00:43 | ||
| 1,4340 | -0.07 | 00:43 | ||
| 0,0337 | -0.882 | 00:43 | ||
| 0,320 | -1.236 | 00:43 | ||
| 610,1 | -1.118 | 00:43 | ||
| 14,31 | -1.852 | 00:43 | ||
| 5,57 | 1.828 | 00:43 | ||
| 0,13 | 1.473 | 00:43 | ||
| 47,0 | -0.212 | 00:42 | ||
| 1,10 | -1.077 | 00:43 | ||
| 0,378 | -1.047 | 00:43 | ||
| 25,5600000 | -2.294 | 00:43 | ||
| 0,6010 | -2.751 | 00:43 | ||
| 0,2617 | -3.217 | 00:43 | ||
| 6,17 | -0.484 | 00:43 | ||
| 0,145 | -1.834 | 00:43 | ||
| 0,052 | -0.759 | 00:43 | ||
| 117,40 | -0.761 | 00:42 | ||
| 1,5130 | -0.526 | 00:43 | ||
| 0,0355 | -1.415 | 00:43 | ||
| 38.300 | 0.084 | 00:43 | ||
| 899,0 | -0.549 | 00:43 | ||
| 0,465 | -1.296 | 00:43 | ||
| 0,03120 | -6.024 | 00:43 | ||
| 0,00073 | -7.243 | 00:43 | ||
| 0,00041320 | -1.923 | 00:43 | ||
| 0,00000970 | -2.61 | 00:43 | ||
| 0,00001776 | -0.504 | 00:43 | ||
| 0,00000042 | -2.326 | 00:43 | ||
| 0,029 | -2.397 | 00:43 | ||
| 99,80 | 0 | 00:43 | ||
| 2,34 | -1.224 | 00:43 | ||
| 0,170 | -1.849 | 00:43 | ||
| 0,00433 | -0.506 | 00:43 | ||
| 3,20 | -1.629 | 00:43 | ||
| 0,0751 | -2.214 | 00:43 | ||
| 0,031 | 8.023 | 00:43 | ||
| 0,0548 | 0.735 | 00:43 | ||
| 1,385 | -0.646 | 00:43 | ||
| 0,0325 | -1.336 | 00:43 | ||
| 26,80 | -0.372 | 00:43 | ||
| 0,63 | -0.786 | 00:43 | ||
| 0,1145 | -0.952 | 00:43 | ||
| 0,0026850 | -1.792 | 00:43 | ||
| 1.334,00 | -0.965 | 00:43 | ||
| 31,3 | -1.571 | 00:43 | ||
| 0,0611 | -0.812 | 00:43 | ||
| 0,00144 | -1.645 | 00:43 | ||
| 1,0910 | -0.818 | 00:43 | ||
| 0,0256 | -2.66 | 00:43 | ||
| 17,6900 | 3.149 | 00:43 | ||
| 0,415 | 1.518 | 00:43 | ||
| 0,2564 | 1.104 | 00:43 | ||
| 0,0391 | 0.514 | 00:43 | ||
| 0,0478 | 0 | 00:42 | ||
| 1,93 | 1.311 | 00:43 | ||
| 36,40 | 1.111 | 00:43 | ||
| 0,85 | 0.118 | 00:43 | ||
| 0,00050950 | -4.944 | 00:43 | ||
| 47,1 | -5.313 | 00:43 | ||
| 21,55 | -6.018 | 00:43 | ||
| 0,52 | -3.184 | 00:43 | ||
| 0,01048 | -0.758 | 00:40 | ||
| 0,000246 | -1.205 | 00:43 | ||
| 3,94 | -1.178 | 00:43 | ||
| 0,01392 | -0.996 | 00:43 | ||
| 0,00605 | -4.12 | 00:43 | ||
| 0,339 | -1.512 | 00:43 | ||
| 0,021 | -1.835 | 00:43 | ||
| 6,195 | -1.713 | 00:43 | ||
| 0,1454 | -0.55 | 00:43 | ||
| 0,1454 | -2.378 | 00:43 | ||
| 95,1 | -1.655 | 00:43 | ||
| 2,23 | -2.406 | 00:43 | ||
| 0,0475 | -4.427 | 00:43 | ||
| 0,200 | 0.705 | 00:43 | ||
| 3,36 | -4.027 | 00:43 | ||
| 0,08 | -4.71 | 00:43 | ||
| 5,7000 | -2.397 | 00:42 | ||
| 0,1340 | -2.899 | 00:43 | ||
| 7,84 | -4.507 | 00:43 | ||
| 0,48900000 | -4.305 | 00:43 | ||
| 0,2629 | -6.275 | 00:43 | ||
| 1,44 | -3.939 | 00:43 | ||
| 0,034 | -4.574 | 00:43 | ||
| 494,00 | 0.142 | 00:43 | ||
| 11,58 | -0.601 | 00:43 | ||
| 591,20 | 0.819 | 00:43 | ||
| 13,85 | -0.288 | 00:43 | ||
| 36,49 | -0.599 | 00:43 | ||
| 0,86 | -1.153 | 00:43 | ||
| 20,1 | -2.665 | 00:43 | ||
| 42,5100 | 0.544 | 00:43 | ||
| 0,998 | -0.05 | 00:43 | ||
| 11,03 | 1.007 | 00:43 | ||
| 0,2591 | 0.387 | 00:43 | ||
| 1,9360 | 0.155 | 00:43 | ||
| 0,046 | -0.438 | 00:43 | ||
| 63,96 | -2.037 | 00:43 | ||
| 1,50 | -2.594 | 00:43 | ||
| 0,01226 | 0.082 | 00:43 | ||
| 0,0255 | -4.135 | 00:43 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021570 | 0.046 | 00:43 | ||
| 0,00005060 | -0.726 | 00:43 | ||
| 0,22 | -0.455 | 00:43 | ||
| 0,118 | -0.927 | 00:43 | ||
| 1,79 | 0.393 | 00:43 | ||
| 0,64 | -1.454 | 00:43 | ||
| 0,002090 | -3.952 | 00:43 | ||
| 0,777 | 0.129 | 00:43 | ||
| 0,327 | 0.215 | 00:43 | ||
| 0,00764 | -1.036 | 00:43 | ||
| 2,15 | -0.923 | 00:43 | ||
| 0,204 | -2.392 | 00:43 | ||
| 0,0325 | -4.13 | 00:43 | ||
| 0,2180 | -2.198 | 00:43 | ||
| 0,75 | -0.398 | 00:43 | ||
| 0,02 | -1.403 | 00:43 | ||
| 9,09 | 0.553 | 00:43 | ||
| 132,29 | 0.242 | 00:43 | ||
| 1,41 | -2.49 | 00:43 | ||
| 1,983 | -0.651 | 00:43 | ||
| 0,0464 | -1.674 | 00:43 | ||
| 0,147 | -2.649 | 00:43 | ||
| 5,82 | -0.665 | 00:43 | ||
| 0,1367 | -1.3 | 00:43 | ||
| 0,0335 | -1.76 | 00:43 | ||
| 0,25 | -1.938 | 00:43 | ||
| 0,1049 | -0.569 | 00:43 | ||
| 0,04 | 0 | 00:43 | ||
| 0,02277 | 1.2 | 00:43 | ||
| 0,000536 | 0.563 | 00:43 | ||
| 149,2 | -1.648 | 00:43 | ||
| 3,50 | -2.642 | 00:43 | ||
| 0,068 | -1.445 | 00:43 | ||
| 0,01290 | -2.124 | 00:43 | ||
| 3,2860 | -4.449 | 00:43 | ||
| 0,0772 | -4.809 | 00:43 | ||
| 7,1 | -2.473 | 00:43 | ||
| 0,298 | -0.667 | 00:43 | ||
| 247,30 | 0.243 | 00:43 | ||
| 5,800 | -0.515 | 00:43 | ||
| 0,00180 | 0.334 | 00:43 | ||
| 4,5080 | -0.177 | 00:43 | ||
| 0,1059 | -0.935 | 00:43 | ||
| 0,00840 | -0.826 | 00:43 | ||
| 0,0018 | 0.659 | 00:43 | ||
| 0,30400 | 0.33 | 00:43 | ||
| 0,0071 | -1.11 | 00:43 | ||
| 0,074 | -1.33 | 00:43 | ||
| 0,03802 | 0.211 | 00:43 | ||
| 18,60 | 0 | 00:42 | ||
| 0,44 | -1.136 | 00:43 | ||
| 9,84 | -0.203 | 00:43 | ||
| 0,23 | -0.773 | 00:43 | ||
| 0,66 | -1.788 | 00:43 | ||
| 0,110 | -1.604 | 00:43 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,266 | -0.523 | 00:43 | ||
| 8,2 | -3.634 | 00:43 | ||
| 46,470 | -0.493 | 00:43 | ||
| 1,0900 | -1.447 | 00:43 | ||
| 26,94 | -0.037 | 00:43 | ||
| 0,63 | -0.784 | 00:43 | ||
| 612,9 | 0.475 | 00:43 | ||
| 14,35 | -0.55 | 00:43 | ||
| 14,35 | -0.416 | 00:43 | ||
| 164,60 | -0.303 | 00:43 | ||
| 3,86 | -1.254 | 00:43 | ||
| 0,45 | 0.221 | 00:43 | ||
| 2,68 | 24.559 | 00:43 | ||
| 0,0631 | 23.969 | 00:43 | ||
| 0,00000221 | -0.897 | 00:41 | ||
| 0,204 | -1.449 | 00:43 | ||
| 8,85 | 32.773 | 00:43 | ||
| 0,2077 | 32.041 | 00:43 | ||
| 0,00 | 1.79 | 00:43 | ||
| 0,0001 | 1.209 | 00:43 | ||
| 4,87 | -15.598 | 00:43 | ||
| 0,11 | -16.105 | 00:43 | ||
| 6,59 | 0.304 | 00:43 | ||
| 0,1545 | -0.771 | 00:43 | ||
| 3,83 | -2.496 | 00:43 | ||
| 0,08960 | -3.448 | 00:43 | ||
| 0,655 | -3.107 | 00:43 | ||
| 1,3400 | 0.752 | 00:43 | ||
| 0,0315 | 0.191 | 00:43 | ||
| 0,001283 | -0.927 | 00:43 | ||
| 1,5200 | -0.654 | 00:43 | ||
| 0,036 | -1.918 | 00:43 | ||
| 0,0149 | -2.549 | 00:43 | ||
| 0,05030 | -1.949 | 00:43 | ||
| 0,00118 | -2.56 | 00:43 | ||
| 279,0000 | 1.455 | 00:40 | ||
| 6,5700 | -0.303 | 00:43 | ||
| 4,11 | -0.243 | 00:43 | ||
| 0,096 | -1.028 | 00:43 | ||
| 5,2 | -3.512 | 00:43 | ||
| 130,90 | 0.23 | 00:41 | ||
| 3,1 | -1.194 | 00:43 | ||
| 0,4240000 | 1.193 | 00:43 | ||
| 76,5 | 0.262 | 00:43 | ||
| 1,791 | -0.776 | 00:43 | ||
| 0,00014015 | -4.21 | 00:43 | ||
| 180,8 | -0.386 | 00:43 | ||
| 4,25 | -0.63 | 00:42 | ||
| 4,25 | -1.026 | 00:43 | ||
| 0,99 | 0.816 | 00:43 | ||
| 1,1700 | -4.098 | 00:43 | ||
| 0,0273 | -4.211 | 00:43 | ||
| 0,0138 | -0.719 | 00:43 | ||
| 11,30 | -1.224 | 00:43 | ||
| 1,33 | -0.746 | 00:32 | ||
| 0,03 | -0.317 | 00:43 | ||
| 1,57 | 0.256 | 00:43 | ||
| 0,0368 | -0.809 | 00:43 | ||
| 12,60 | -1.563 | 00:43 | ||
| 3,2000 | -1.538 | 00:43 | ||
| 0,0751 | -2.214 | 00:43 | ||
| 0,172 | -0.693 | 00:43 | ||
| 0,00403 | -1.707 | 00:43 | ||
| 0,0896 | -2.82 | 00:43 | ||
| 0,00000077 | -1.282 | 00:43 | ||
| 3,003 | -1.412 | 00:42 | ||
| 0,0705 | -1.811 | 00:43 | ||
| 14,12 | -0.912 | 00:43 | ||
| 0,33 | -2.224 | 00:43 | ||
| 182,40 | -2.616 | 00:43 | ||
| 4,28 | -3.279 | 00:43 | ||
| 0,07 | -1.218 | 00:43 | ||
| 0,0281 | 0.357 | 00:43 | ||
| 180.247,00 | 0.981 | 00:43 | ||
| 4.233 | 0.389 | 00:43 | ||
| 104,10 | 4.728 | 00:43 | ||
| 2,44 | 3.957 | 00:43 | ||
| 0,0103 | -3.825 | 00:43 | ||
| 0,000202 | -2.885 | 00:43 | ||
| 0,00000474 | -3.659 | 00:43 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0432 | -4.213 | 00:43 | ||
| 0,32 | -0.316 | 00:43 | ||
| 0,1619 | -1.581 | 00:43 | ||
| 0,4430 | -1.116 | 00:43 | ||
| 0,0104 | -1.985 | 00:43 | ||
| 5,340 | -0.187 | 00:43 | ||
| 0,0605 | -2.576 | 00:43 | ||
| 0,00451 | -1.957 | 00:43 | ||
| 0,84 | -2.662 | 00:43 | ||
| 0,02 | -2.941 | 00:43 | ||
| 48,84 | -0.347 | 00:43 | ||
| 1,1450 | -1.548 | 00:43 | ||
| 0,0901 | -0.442 | 00:43 | ||
| 9,05 | 1.835 | 00:43 | ||
| 38,35 | -1.16 | 00:42 | ||
| 0,90 | -2.285 | 00:43 | ||
| 0,243 | -0.451 | 00:43 | ||
| 0,56 | -1.596 | 00:43 | ||
| 2,9680 | -0.469 | 00:43 | ||
| 0,0694 | -1.42 | 00:43 | ||
| 0,00381 | -3.053 | 00:43 | ||
| 0,00430 | -1.15 | 00:43 | ||
| 85,2 | -1.434 | 00:43 | ||
| 1,489 | -0.4 | 00:42 | ||
| 1,489 | -0.866 | 00:43 | ||
| 0,0 | -1.047 | 00:43 | ||
| 12,70 | -1.474 | 00:43 | ||
| 0,299 | -1.967 | 00:43 | ||
| 1,0310 | -2.275 | 00:43 | ||
| 0,024 | -2.419 | 00:43 | ||
| 49,55 | 0.773 | 00:43 | ||
| 1,160 | -1.024 | 00:43 | ||
| 0,0109 | -9.159 | 00:43 | ||
| 0,0054 | -8.769 | 00:42 | ||
| 0,1093 | -1.354 | 00:42 | ||
| 0,0361 | -0.824 | 00:43 | ||
| 0,75 | -1.581 | 00:43 | ||
| 71,30 | -0.558 | 00:43 | ||
| 1,674 | -1.181 | 00:43 | ||
| 0,564 | -0.529 | 00:43 | ||
| 0,01320 | -1.493 | 00:43 | ||
| 2,39 | -1.24 | 00:43 | ||
| 0,00319 | -4.35 | 00:43 | ||
| 0,701 | 0.286 | 00:43 | ||
| 0,3400 | -0.99 | 00:43 | ||
| 0,00800 | -1.356 | 00:43 | ||
| 6,23 | 0.646 | 00:43 | ||
| 0,1459 | -0.342 | 00:43 | ||
| 80,61 | 0.299 | 00:41 | ||
| 1,890 | -0.211 | 00:43 | ||
| 0,131 | -4.307 | 00:43 | ||
| 0,00165 | -2.476 | 00:43 | ||
| 6,1620 | 6.535 | 00:43 | ||
| 0,1448 | 5.693 | 00:43 | ||
| 0,346 | 2.003 | 00:43 | ||
| 0,00036870 | -0.351 | 00:43 | ||
| 0,00000867 | -0.914 | 00:43 | ||
| 0,5310 | -0.188 | 00:43 | ||
| 0,0125 | -1.033 | 00:43 | ||
| 0,0384 | -0.518 | 00:43 | ||
| 0,0009 | -1.095 | 00:43 | ||
| 21,1300 | -1.629 | 00:43 | ||
| 0,496 | -2.362 | 00:43 | ||
| 5.854,5 | -0.608 | 00:43 | ||
| 137,42 | -1.321 | 00:43 | ||
| 0,01140 | 0.796 | 00:43 | ||
| 0,00027 | 0.187 | 00:43 | ||
| 3,73 | -1.87 | 00:43 | ||
| 0,0731 | -1.615 | 00:43 | ||
| 0,1291 | 0 | 00:43 | ||
| 6,0900 | -1.136 | 00:42 | ||
| 0,1430 | -1.786 | 00:43 | ||
| 1,0070 | -2.233 | 00:41 | ||
| 0,024 | -3.507 | 00:43 | ||
| 4,67 | -2.911 | 00:43 | ||
| 0,1099 | -3.427 | 00:43 | ||
| 13,20 | -2.511 | 00:43 | ||
| 0,310 | -3.155 | 00:43 | ||
| 69,44 | -0.601 | 00:43 | ||
| 1,63 | -1.272 | 00:43 | ||
| 0,02045 | -0.632 | 00:43 | ||
| 0,2817 | 8.471 | 00:43 | ||
| 0,341 | -2.546 | 00:43 | ||
| 2,61 | -3.732 | 00:42 | ||
| 0,061 | -4.382 | 00:43 | ||
| 0,06 | 0 | 00:43 | ||
| 0,0209 | -1.969 | 00:43 | ||
| 0,0216 | -1.281 | 00:43 | ||
| 0,00000383 | -0.26 | 00:42 | ||
| 15,13 | -0.657 | 00:43 | ||
| 0,354 | -0.562 | 00:43 | ||
| 26,30 | -1.128 | 00:43 | ||
| 0,62 | -1.911 | 00:43 | ||
| 0,097 | -2.222 | 00:43 | ||
| 0,103 | -0.097 | 00:43 | ||
| 0,0024 | -0.823 | 00:43 | ||
| 943,00 | -1.257 | 00:43 | ||
| 22,09 | -2.73 | 00:43 | ||
| 246,0 | -1.6 | 00:43 | ||
| 0,0124 | -0.8 | 00:43 | ||
| 11,9330 | -0.392 | 00:43 | ||
| 0,28020 | 0.11 | 00:42 | ||
| 0,28020 | -0.989 | 00:43 | ||
| 0,01104 | -1.164 | 00:43 | ||
| 0,9985 | 0.13 | 00:40 | ||
| 1,0114 | -0.492 | 00:43 | ||
| 35,10 | -0.199 | 00:43 | ||
| 0,82 | -0.964 | 00:43 | ||
| 244,00 | -0.123 | 00:43 | ||
| 5,73 | -0.813 | 00:43 | ||
| 0,9995 | -0.02 | 00:43 | ||
| 0,9988 | -0.09 | 00:33 | ||
| 42,580 | 0.591 | 00:43 | ||
| 0,46170 | 7.397 | 00:43 | ||
| 0,01085 | 6.791 | 00:43 | ||
| 0,43 | -0.688 | 00:43 | ||
| 0,01 | -1.942 | 00:43 | ||
| 0,5343 | -0.798 | 00:43 | ||
| 0,01250 | -1.807 | 00:43 | ||
| 4,5000 | -1.747 | 00:42 | ||
| 0,1057 | -2.13 | 00:43 | ||
| 0,0203 | -11.354 | 00:43 | ||
| 0,000973 | -3.088 | 00:43 | ||
| 0,0729 | -0.546 | 00:43 | ||
| 0,0091 | -0.437 | 00:42 | ||
| 3.641,45 | 0.839 | 00:43 | ||
| 92.377,19 | -0.333 | 00:43 | ||
| 17,00 | -6.849 | 00:43 | ||
| 0,40 | -7.425 | 00:43 | ||
| 0,0000413 | -4.466 | 00:43 | ||
| 26,72 | -0.558 | 00:43 | ||
| 0,63 | -1.57 | 00:43 | ||
| 0,0282 | 1.439 | 00:43 | ||
| 0,76 | 2.703 | 00:42 | ||
| 0,02 | 1.143 | 00:43 | ||
| 0,0005046 | -0.591 | 00:43 | ||
| 0,00001184 | -1.498 | 00:43 | ||
| 10,726 | 0.093 | 00:43 | ||
| 0,2519 | -0.51 | 00:43 | ||
| 0,2519 | -0.553 | 00:43 | ||
| 0,761 | -2.185 | 00:43 | ||
| 0,499 | 0.362 | 00:43 | ||
| 0,267900 | -2.935 | 00:43 | ||
| 0,006288 | -3.75 | 00:43 | ||
| 4,81 | -0.414 | 00:43 | ||
| 3.782,00 | 2.465 | 00:43 | ||
| 0,078 | -2.632 | 00:43 | ||
| 405,2 | 0.41 | 00:43 | ||
| 405,3 | -4.691 | 00:43 | ||
| 9,42 | -9.275 | 00:43 | ||
| 0,23980 | -0.333 | 00:43 | ||
| 0,00559 | -1.411 | 00:43 | ||
| 0,1450 | -0.412 | 00:43 | ||
| 7,940 | 0.51 | 00:43 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1372 | -0.87 | 00:42 | ||
| 4,25 | -0.56 | 00:43 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,30 | -0.59 | 00:43 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0226 | 0 | 00:43 | ||
| 0,291590 | 0 | 00:43 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,75 | -0.4 | 00:43 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5442 | -1.18 | 00:43 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1059 | -0.75 | 00:43 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5980 | 0.85 | 00:43 | ||
| 0,12540 | -0.24 | 00:43 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,7610 | -0.26 | 00:42 | ||
| 119,2700 | -0.81 | 00:43 | ||
| 3,967 | 7.39 | 00:43 | ||
| 0,9988 | 0 | 23:49 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3103 | -0.8 | 00:43 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,7330 | -0.38 | 00:43 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2210 | -1.3 | 00:43 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 395,684 | -0.95 | 00:43 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,91000 | -0.52 | 00:43 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.