| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 93.747,65 | 1.261 | 05:52 | ||
| 93.747,60 | 0.91 | 05:52 | ||
| 3.969.038 | 1.42 | 05:52 | ||
| 80.413,96 | 1.078 | 05:52 | ||
| 3.219,09 | 6.25 | 05:52 | ||
| 3.219,06 | 2.52 | 05:52 | ||
| 136.276 | 6.414 | 05:52 | ||
| 593,0 | 6.885 | 05:52 | ||
| 25.057,00 | 6.926 | 05:52 | ||
| 86,4 | 3.202 | 05:52 | ||
| 3.658,00 | 3.392 | 05:52 | ||
| 2,2010 | 0.862 | 05:52 | ||
| 93,200 | 1.063 | 05:52 | ||
| 0,000750 | 1.351 | 05:52 | ||
| 0,00 | 0.915 | 05:52 | ||
| 0,198 | -3.221 | 05:52 | ||
| 8.357,00 | 3.621 | 05:52 | ||
| 197,3 | 3.439 | 05:52 | ||
| 0,50300 | 3.926 | 05:52 | ||
| 0,012 | 2.609 | 05:52 | ||
| 9,56 | 1.271 | 05:52 | ||
| 0,23 | 0.446 | 05:52 | ||
| 0,40520 | 0.297 | 05:52 | ||
| 0,00954 | 0 | 05:52 | ||
| 0,56 | 3.108 | 05:51 | ||
| 19,06 | 2.86 | 05:52 | ||
| 0,451 | 0.94 | 05:51 | ||
| 0,450 | 2.669 | 05:52 | ||
| 0,1078 | 1.221 | 05:52 | ||
| 1,96 | 0 | 05:52 | ||
| 0,05 | 0 | 05:52 | ||
| 0,301 | 2.034 | 05:52 | ||
| 1,98 | 0.508 | 05:51 | ||
| 0,05 | 0.647 | 05:52 | ||
| 10,64 | 3.603 | 05:52 | ||
| 6,0370 | 1.462 | 05:52 | ||
| 0,1426 | 1.35 | 05:52 | ||
| 10,1 | 3.818 | 05:52 | ||
| 0,24 | 3.442 | 05:52 | ||
| 24,34 | 0.165 | 05:51 | ||
| 0,5750 | -0.174 | 05:52 | ||
| 0,5760 | -3.518 | 05:52 | ||
| 0,0136 | -4.025 | 05:52 | ||
| 0,09200 | 0.656 | 05:52 | ||
| 0,002186 | 1.11 | 05:52 | ||
| 0,34 | 0.835 | 05:52 | ||
| 0,00799 | 0.757 | 05:52 | ||
| 10,60 | 2.218 | 05:52 | ||
| 0,25 | 2.08 | 05:52 | ||
| 22,82 | 0.484 | 05:52 | ||
| 0,539 | 0.391 | 05:52 | ||
| 86,00 | 1.896 | 05:52 | ||
| 2,03 | 1.959 | 05:52 | ||
| 9,46 | 4.185 | 05:52 | ||
| 0,2234 | 4.004 | 05:52 | ||
| 0,0602 | 0.923 | 05:52 | ||
| 10,28 | 3.629 | 05:52 | ||
| 0,24 | 3.404 | 05:52 | ||
| 12,44 | 0.892 | 05:51 | ||
| 0,29 | 0.754 | 05:52 | ||
| 0,6233 | 1.713 | 05:52 | ||
| 0,01470 | 1.66 | 05:52 | ||
| 185,50 | 3.516 | 05:52 | ||
| 4,37 | 3.8 | 05:52 | ||
| 1,37 | 1.104 | 05:52 | ||
| 0,0135 | 0.823 | 05:52 | ||
| 0,0216 | 2.37 | 05:52 | ||
| 0,9290 | 2.426 | 05:52 | ||
| 100,3 | -0.889 | 05:52 | ||
| 2,37 | -0.21 | 05:52 | ||
| 2,37 | -0.92 | 05:52 | ||
| 5,73 | 0.526 | 05:52 | ||
| 1,4490 | 1.187 | 05:32 | ||
| 0,0342 | 1.183 | 05:52 | ||
| 0,324 | 1.917 | 05:52 | ||
| 624,2 | 7.232 | 05:52 | ||
| 14,75 | 7.117 | 05:52 | ||
| 5,15 | 1.378 | 05:52 | ||
| 0,12 | 0.831 | 05:52 | ||
| 48,3 | 3.205 | 05:50 | ||
| 1,14 | 3.542 | 05:52 | ||
| 0,437 | -1.131 | 05:52 | ||
| 24,4400000 | 0.041 | 05:51 | ||
| 0,5770 | -0.173 | 05:52 | ||
| 0,2716 | 14.022 | 05:52 | ||
| 6,36 | 2.087 | 05:52 | ||
| 0,150 | 1.764 | 05:52 | ||
| 0,055 | -0.181 | 05:52 | ||
| 115,80 | 4.796 | 05:52 | ||
| 1,5620 | 0.386 | 05:52 | ||
| 0,0371 | 0.76 | 05:52 | ||
| 39.028 | 4.116 | 05:52 | ||
| 921,5 | 3.907 | 05:52 | ||
| 0,487 | 3.792 | 05:52 | ||
| 0,03120 | 1.299 | 05:52 | ||
| 0,00074 | 1.939 | 05:52 | ||
| 0,00042610 | 2.379 | 05:52 | ||
| 0,00001007 | 2.337 | 05:52 | ||
| 0,00001745 | 1.395 | 05:51 | ||
| 0,00000041 | 2.5 | 05:52 | ||
| 0,028 | 4.833 | 05:52 | ||
| 101,51 | 0.128 | 05:52 | ||
| 2,40 | 0 | 05:52 | ||
| 0,180 | 7.088 | 05:52 | ||
| 0,00420 | -0.638 | 05:52 | ||
| 3,30 | 4.039 | 05:52 | ||
| 0,0778 | 4.011 | 05:52 | ||
| 0,031 | 6.199 | 05:52 | ||
| 0,0557 | 2.39 | 05:52 | ||
| 1,305 | 0.694 | 05:52 | ||
| 0,0308 | 0.686 | 05:52 | ||
| 24,50 | 1.24 | 05:44 | ||
| 0,58 | 1.049 | 05:52 | ||
| 0,1112 | 1.832 | 05:52 | ||
| 0,0026260 | 1.665 | 05:52 | ||
| 1.467,00 | -0.878 | 05:52 | ||
| 34,6 | -1.226 | 05:52 | ||
| 0,0619 | 2.314 | 05:52 | ||
| 0,00146 | 2.021 | 05:52 | ||
| 1,1880 | -4.578 | 05:51 | ||
| 0,0280 | -5.238 | 05:52 | ||
| 18,0900 | 11.805 | 05:52 | ||
| 0,426 | 11.314 | 05:52 | ||
| 0,2585 | 2.255 | 05:52 | ||
| 0,0409 | 2.506 | 05:51 | ||
| 0,0471 | 0.426 | 05:52 | ||
| 1,90 | 8.505 | 05:52 | ||
| 37,20 | -1.064 | 05:52 | ||
| 0,88 | -1.461 | 05:52 | ||
| 0,00053310 | 5.086 | 05:52 | ||
| 49,9 | 6.213 | 05:52 | ||
| 19,52 | 2.737 | 05:52 | ||
| 0,56 | -3.436 | 05:52 | ||
| 0,01022 | -5.283 | 05:50 | ||
| 0,000241 | -5.49 | 05:52 | ||
| 4,20 | 6.52 | 05:52 | ||
| 0,01405 | 1.959 | 05:52 | ||
| 0,00645 | 2.057 | 05:52 | ||
| 0,350 | 3.274 | 05:52 | ||
| 0,023 | -0.437 | 05:52 | ||
| 6,437 | 3.455 | 05:52 | ||
| 0,1521 | 0.92 | 05:52 | ||
| 0,1520 | 3.254 | 05:52 | ||
| 99,8 | 3.206 | 05:52 | ||
| 2,36 | 3.061 | 05:52 | ||
| 0,0467 | 4.709 | 05:52 | ||
| 0,241 | 4.781 | 05:52 | ||
| 3,85 | 2.176 | 05:52 | ||
| 0,09 | 2.132 | 05:52 | ||
| 7,0000 | 2.19 | 05:51 | ||
| 0,1650 | 1.978 | 05:52 | ||
| 7,52 | 0.401 | 05:52 | ||
| 0,59800000 | 6.595 | 05:52 | ||
| 0,2973 | 8.662 | 05:52 | ||
| 1,38 | 2.301 | 05:52 | ||
| 0,033 | 2.103 | 05:52 | ||
| 514,50 | 3.148 | 05:52 | ||
| 12,13 | 3.234 | 05:52 | ||
| 600,00 | 3.986 | 05:52 | ||
| 14,22 | 4.176 | 05:52 | ||
| 36,55 | 2.726 | 05:52 | ||
| 0,86 | 2.616 | 05:52 | ||
| 20,7 | 2.32 | 05:52 | ||
| 42,2500 | 0.19 | 05:52 | ||
| 0,998 | 0.01 | 05:52 | ||
| 11,05 | 1.656 | 05:52 | ||
| 0,2609 | 1.557 | 05:52 | ||
| 2,0150 | 1.563 | 05:52 | ||
| 0,048 | 1.493 | 05:52 | ||
| 67,84 | 3.1 | 05:52 | ||
| 1,60 | 3.155 | 05:52 | ||
| 0,01221 | -0.893 | 05:52 | ||
| 0,0452 | 10.784 | 05:52 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0021410 | 5.624 | 05:52 | ||
| 0,00005054 | 5.445 | 05:52 | ||
| 0,23 | 1.739 | 05:52 | ||
| 0,113 | 0.98 | 05:52 | ||
| 1,77 | 7.946 | 05:51 | ||
| 0,57 | 1.61 | 05:52 | ||
| 0,002391 | 3.731 | 05:52 | ||
| 0,849 | 2.166 | 05:52 | ||
| 0,330 | 4.075 | 05:52 | ||
| 0,00778 | 4.011 | 05:52 | ||
| 2,22 | 1.138 | 05:52 | ||
| 0,210 | -2.326 | 05:52 | ||
| 0,0260 | 0.386 | 05:52 | ||
| 0,2306 | -0.561 | 05:52 | ||
| 0,74 | 1.366 | 05:46 | ||
| 0,02 | 0.865 | 05:52 | ||
| 9,15 | 4.452 | 05:52 | ||
| 133,15 | 4.456 | 05:52 | ||
| 1,49 | 3.467 | 05:52 | ||
| 2,108 | 0.525 | 05:52 | ||
| 0,0498 | 0.343 | 05:52 | ||
| 0,146 | 2.098 | 05:52 | ||
| 6,13 | -0.938 | 05:52 | ||
| 0,1447 | -1.114 | 05:52 | ||
| 0,0347 | 5.152 | 05:52 | ||
| 0,26 | 0.389 | 05:52 | ||
| 0,1087 | 2.741 | 05:52 | ||
| 0,04 | 0.23 | 05:52 | ||
| 0,02301 | 2.494 | 05:52 | ||
| 0,000544 | 2.256 | 05:52 | ||
| 160,5 | 0.753 | 05:52 | ||
| 3,79 | 0.771 | 05:52 | ||
| 0,069 | 0.587 | 05:52 | ||
| 0,01379 | 4.312 | 05:52 | ||
| 3,3630 | 1.632 | 05:52 | ||
| 0,0794 | 1.535 | 05:52 | ||
| 7,5 | 2.446 | 05:52 | ||
| 0,315 | 1.613 | 05:52 | ||
| 255,40 | 3.192 | 05:52 | ||
| 6,030 | 2.901 | 05:52 | ||
| 0,00194 | -13.577 | 05:52 | ||
| 4,4000 | -1.367 | 05:52 | ||
| 0,1040 | -1.328 | 05:52 | ||
| 0,00865 | 3.842 | 05:52 | ||
| 0,0018 | 0.771 | 05:52 | ||
| 0,31000 | -0.958 | 05:52 | ||
| 0,0073 | -1.081 | 05:52 | ||
| 0,076 | 3.694 | 05:52 | ||
| 0,03802 | -5.47 | 05:52 | ||
| 20,10 | 1.005 | 05:46 | ||
| 0,47 | 0.637 | 05:52 | ||
| 10,89 | 2.446 | 05:52 | ||
| 0,26 | 2.475 | 05:52 | ||
| 0,66 | 0.611 | 05:52 | ||
| 0,122 | 0.248 | 05:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,282 | 1.038 | 05:52 | ||
| 8,8 | 1.382 | 05:52 | ||
| 48,260 | -1.711 | 05:52 | ||
| 1,1390 | -1.895 | 05:52 | ||
| 27,64 | 4.816 | 05:52 | ||
| 0,65 | 4.602 | 05:52 | ||
| 623,9 | 6.087 | 05:52 | ||
| 14,74 | 2.08 | 05:52 | ||
| 14,74 | 6.273 | 05:52 | ||
| 170,70 | 2.831 | 05:52 | ||
| 4,03 | 2.569 | 05:52 | ||
| 0,49 | 0.414 | 05:52 | ||
| 2,20 | 0.045 | 05:52 | ||
| 0,0520 | 0 | 05:52 | ||
| 0,00000235 | -0.844 | 05:52 | ||
| 0,221 | 0 | 05:52 | ||
| 3,09 | 2.452 | 05:52 | ||
| 0,0730 | 2.098 | 05:52 | ||
| 0,00 | 0.922 | 05:52 | ||
| 0,0000 | 0.851 | 05:52 | ||
| 4,39 | 2.093 | 05:52 | ||
| 0,10 | 2.369 | 05:52 | ||
| 6,92 | 2.216 | 05:52 | ||
| 0,1633 | 1.935 | 05:52 | ||
| 4,31 | 2.252 | 05:52 | ||
| 0,10140 | 2.528 | 05:52 | ||
| 0,693 | 2.212 | 05:52 | ||
| 1,3800 | 5.344 | 05:52 | ||
| 0,0327 | 5.219 | 05:52 | ||
| 0,001456 | 1.747 | 05:52 | ||
| 1,5540 | 1.304 | 05:52 | ||
| 0,037 | 1.105 | 05:52 | ||
| 0,0138 | 3.684 | 05:52 | ||
| 0,05290 | 0.189 | 05:52 | ||
| 0,00125 | 0 | 05:52 | ||
| 315,0000 | 3.618 | 05:52 | ||
| 7,4900 | 5.791 | 05:52 | ||
| 4,36 | 0.693 | 05:52 | ||
| 0,103 | 0.684 | 05:52 | ||
| 5,6 | 0.716 | 05:52 | ||
| 130,60 | 1.005 | 05:52 | ||
| 3,1 | 1.474 | 05:52 | ||
| 0,4250000 | 1.918 | 05:52 | ||
| 79,3 | 3.66 | 05:52 | ||
| 1,871 | 3.485 | 05:52 | ||
| 0,00014254 | 4.948 | 05:52 | ||
| 183,2 | 0.937 | 05:52 | ||
| 4,32 | -0.51 | 05:52 | ||
| 4,33 | 0.605 | 05:52 | ||
| 0,99 | -0.101 | 05:52 | ||
| 1,2200 | 0.826 | 05:45 | ||
| 0,0288 | 1.053 | 05:52 | ||
| 0,0143 | 5.147 | 05:52 | ||
| 11,27 | 2.641 | 05:52 | ||
| 1,40 | 1.449 | 05:48 | ||
| 0,03 | 1.543 | 05:52 | ||
| 1,58 | 3.072 | 05:52 | ||
| 0,0373 | 3.324 | 05:52 | ||
| 12,39 | 5.046 | 05:52 | ||
| 3,3300 | 1.216 | 05:52 | ||
| 0,0785 | 1.03 | 05:52 | ||
| 0,179 | 1.305 | 05:49 | ||
| 0,00421 | 1.691 | 05:52 | ||
| 0,0941 | -0.634 | 05:52 | ||
| 0,00000078 | -2.5 | 05:52 | ||
| 3,082 | -2.252 | 05:47 | ||
| 0,0729 | -2.016 | 05:52 | ||
| 13,86 | 3.125 | 05:52 | ||
| 0,33 | 3.023 | 05:52 | ||
| 177,80 | 5.021 | 05:52 | ||
| 4,19 | 4.719 | 05:52 | ||
| 0,08 | 0.799 | 05:51 | ||
| 0,0294 | 2.439 | 05:52 | ||
| 178.149,00 | -0.378 | 05:52 | ||
| 4.210 | -0.511 | 05:52 | ||
| 115,40 | 2.034 | 05:52 | ||
| 2,72 | 2.103 | 05:52 | ||
| 0,0103 | 2.077 | 05:52 | ||
| 0,000204 | 5.17 | 05:52 | ||
| 0,00000483 | 5 | 05:52 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0432 | 0.699 | 05:52 | ||
| 0,32 | 0.935 | 05:52 | ||
| 0,1703 | 3.463 | 05:52 | ||
| 0,4720 | 0.212 | 05:52 | ||
| 0,0111 | 0.27 | 05:52 | ||
| 5,460 | -0.546 | 05:52 | ||
| 0,0654 | 0 | 05:52 | ||
| 0,00464 | 1.532 | 05:52 | ||
| 0,81 | 1.118 | 05:52 | ||
| 0,02 | 1.047 | 05:52 | ||
| 51,24 | 2.85 | 05:51 | ||
| 1,2110 | 2.627 | 05:52 | ||
| 0,0948 | 0.637 | 05:52 | ||
| 9,08 | -1.582 | 05:52 | ||
| 37,70 | 1.045 | 05:52 | ||
| 0,89 | 0.452 | 05:52 | ||
| 0,255 | -0.352 | 05:52 | ||
| 0,59 | 1.552 | 05:52 | ||
| 3,1750 | 2.156 | 05:52 | ||
| 0,0750 | 2.041 | 05:52 | ||
| 0,00389 | 4.57 | 05:52 | ||
| 0,00438 | 0.412 | 05:52 | ||
| 95,7 | -0.788 | 05:52 | ||
| 1,552 | 0.06 | 05:52 | ||
| 1,552 | 2.038 | 05:52 | ||
| 0,0 | 0.958 | 05:52 | ||
| 13,13 | 1.234 | 05:47 | ||
| 0,309 | 0.98 | 05:52 | ||
| 1,0770 | 0.937 | 05:52 | ||
| 0,025 | 1.6 | 05:52 | ||
| 49,00 | 1.575 | 05:52 | ||
| 1,157 | 1.491 | 05:52 | ||
| 0,0110 | 2.914 | 05:51 | ||
| 0,0078 | -8.314 | 05:52 | ||
| 0,1112 | 1.183 | 05:51 | ||
| 0,0368 | 0.822 | 05:52 | ||
| 0,73 | 2.805 | 05:52 | ||
| 75,20 | 2.452 | 05:52 | ||
| 1,773 | 2.604 | 05:52 | ||
| 0,600 | 1.523 | 05:52 | ||
| 0,01415 | 1.216 | 05:52 | ||
| 2,59 | 2.778 | 05:52 | ||
| 0,00360 | 5.729 | 05:52 | ||
| 0,689 | 3.453 | 05:52 | ||
| 0,3467 | 1.851 | 05:52 | ||
| 0,00818 | 1.363 | 05:52 | ||
| 6,59 | 1.855 | 05:52 | ||
| 0,1552 | 1.637 | 05:52 | ||
| 80,72 | -6.314 | 05:52 | ||
| 1,906 | -6.385 | 05:52 | ||
| 0,137 | 4.192 | 05:52 | ||
| 0,00172 | 1.298 | 05:52 | ||
| 5,9470 | 0.728 | 05:52 | ||
| 0,1403 | 0.718 | 05:52 | ||
| 0,343 | 2.606 | 05:52 | ||
| 0,00037900 | 4.638 | 05:52 | ||
| 0,00000895 | 4.434 | 05:52 | ||
| 0,5700 | 1.968 | 05:52 | ||
| 0,0135 | 1.663 | 05:52 | ||
| 0,0387 | 2.243 | 05:52 | ||
| 0,0009 | 2.464 | 05:52 | ||
| 24,1200 | 3.653 | 05:51 | ||
| 0,569 | 3.267 | 05:52 | ||
| 6.162,5 | 4.135 | 05:52 | ||
| 145,58 | 4.134 | 05:52 | ||
| 0,01130 | 2.355 | 05:52 | ||
| 0,00027 | 1.877 | 05:52 | ||
| 3,88 | 2.758 | 05:52 | ||
| 0,0774 | 1.044 | 05:52 | ||
| 0,1248 | -0.08 | 05:52 | ||
| 6,4700 | -1.07 | 05:49 | ||
| 0,1524 | -1.359 | 05:49 | ||
| 1,0390 | 0.484 | 05:50 | ||
| 0,025 | 0.408 | 05:52 | ||
| 5,37 | 2.286 | 05:52 | ||
| 0,1269 | 2.339 | 05:52 | ||
| 13,65 | 3.487 | 05:52 | ||
| 0,322 | 3.111 | 05:52 | ||
| 71,57 | 3.59 | 05:52 | ||
| 1,69 | 3.422 | 05:52 | ||
| 0,02049 | 0.245 | 05:52 | ||
| 0,2645 | -3.255 | 05:52 | ||
| 0,375 | 1.573 | 05:52 | ||
| 2,46 | 19.091 | 05:52 | ||
| 0,058 | 19.018 | 05:52 | ||
| 0,06 | 3.242 | 05:52 | ||
| 0,0217 | 2.403 | 05:52 | ||
| 0,0217 | 2.165 | 05:52 | ||
| 0,00000377 | 1.617 | 05:52 | ||
| 14,91 | 3.758 | 05:51 | ||
| 0,354 | 2.907 | 05:52 | ||
| 27,40 | 4.58 | 05:52 | ||
| 0,65 | 4.362 | 05:52 | ||
| 0,100 | 2.661 | 05:52 | ||
| 0,103 | 3.823 | 05:52 | ||
| 0,0024 | 3.83 | 05:52 | ||
| 947,00 | 7.006 | 05:52 | ||
| 22,37 | 6.982 | 05:52 | ||
| 258,9 | 0.857 | 05:52 | ||
| 0,0123 | 0 | 05:52 | ||
| 11,8450 | -0.084 | 05:52 | ||
| 0,27980 | 0.07 | 05:51 | ||
| 0,27980 | -0.214 | 05:52 | ||
| 0,01122 | -0.089 | 05:52 | ||
| 0,9983 | 0.191 | 05:52 | ||
| 1,0742 | 4.586 | 05:52 | ||
| 35,28 | 1.73 | 05:52 | ||
| 0,84 | 2.076 | 05:52 | ||
| 261,30 | 3.118 | 05:52 | ||
| 6,17 | 2.611 | 05:52 | ||
| 0,9997 | 0.01 | 05:52 | ||
| 0,9991 | 0.07 | 05:52 | ||
| 42,350 | 0.166 | 05:52 | ||
| 0,26050 | 2.157 | 05:52 | ||
| 0,00614 | 1.656 | 05:52 | ||
| 0,44 | 2.582 | 05:52 | ||
| 0,01 | 1.98 | 05:52 | ||
| 0,5805 | 2.798 | 05:52 | ||
| 0,01368 | 2.472 | 05:52 | ||
| 4,5200 | 2.961 | 05:52 | ||
| 0,1065 | 2.601 | 05:52 | ||
| 0,0320 | 18.081 | 05:52 | ||
| 0,000997 | -0.697 | 05:52 | ||
| 0,0722 | 1.12 | 05:52 | ||
| 0,0091 | 0.22 | 05:52 | ||
| 3.490,19 | 6.329 | 05:52 | ||
| 93.643,83 | 1.323 | 05:52 | ||
| 17,24 | 1.233 | 05:52 | ||
| 0,41 | 1.244 | 05:52 | ||
| 0,0000298 | -1.356 | 05:52 | ||
| 27,13 | 1.725 | 05:52 | ||
| 0,64 | 1.587 | 05:52 | ||
| 0,0274 | 1.859 | 05:52 | ||
| 0,77 | 1.316 | 05:51 | ||
| 0,02 | 0.552 | 05:52 | ||
| 0,0005322 | 4.764 | 05:50 | ||
| 0,00001256 | 4.319 | 05:51 | ||
| 10,894 | 1.406 | 05:52 | ||
| 0,2569 | -0.08 | 05:52 | ||
| 0,2569 | 0.666 | 05:52 | ||
| 0,854 | 1.546 | 05:52 | ||
| 0,504 | 1.899 | 05:52 | ||
| 0,277400 | 6.324 | 05:52 | ||
| 0,006553 | 6.588 | 05:52 | ||
| 4,98 | 5.508 | 05:52 | ||
| 3.947,00 | 2.493 | 05:52 | ||
| 0,079 | 2.202 | 05:52 | ||
| 349,5 | 1.44 | 05:52 | ||
| 350,0 | 11.07 | 05:52 | ||
| 9,45 | 1.362 | 05:52 | ||
| 0,23650 | -0.211 | 05:46 | ||
| 0,00557 | 0.18 | 05:52 | ||
| 0,1550 | 1.175 | 05:52 | ||
| 8,243 | 1.92 | 05:52 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1426 | 0.07 | 05:52 | ||
| 4,32 | -0.35 | 05:52 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 21,34 | -0.33 | 05:52 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0253 | 4.98 | 05:48 | ||
| 0,295966 | 1.03 | 05:48 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,70 | 2.39 | 05:52 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5912 | 0.03 | 05:52 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1040 | 1.17 | 05:52 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8214 | 4.41 | 05:51 | ||
| 0,12890 | 0.62 | 05:52 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8540 | 0 | 05:52 | ||
| 108,2600 | 1.99 | 05:52 | ||
| 3,632 | 0.92 | 05:52 | ||
| 0,9991 | 0 | 05:52 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3215 | 1.48 | 05:52 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1700 | 2.12 | 05:52 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2208 | 1.75 | 05:52 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 408,570 | -0.52 | 05:52 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,02000 | 1 | 05:09 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.