Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
110.413,61 | -0.462 | 10:47 | ||
110.448,50 | -1.57 | 10:47 | ||
4.545.180 | -0.432 | 10:47 | ||
94.767,36 | -0.668 | 10:47 | ||
4.370,55 | -2.1 | 10:47 | ||
4.369,17 | 1.333 | 10:47 | ||
179.874 | 1.395 | 10:47 | ||
587,1 | -2.166 | 10:47 | ||
24.148,00 | -2.239 | 10:47 | ||
4.579,00 | -0.131 | 10:47 | ||
111,3 | -0.108 | 10:47 | ||
2,8213 | 0.103 | 10:47 | ||
116,140 | 0.147 | 10:47 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001448 | -2.228 | 10:47 | ||
0,00 | -2.527 | 10:47 | ||
0,242 | 0.041 | 10:47 | ||
13.117,00 | 1.102 | 10:47 | ||
318,1 | 0.786 | 10:47 | ||
1,19800 | -0.25 | 10:45 | ||
0,029 | 0 | 10:47 | ||
20,22 | -2.507 | 10:47 | ||
0,49 | -2.187 | 10:47 | ||
0,79650 | 0.505 | 10:47 | ||
0,01934 | 0.468 | 10:47 | ||
0,91 | 0.442 | 10:47 | ||
33,68 | -1.318 | 10:47 | ||
0,818 | -2.61 | 10:47 | ||
0,818 | -1.398 | 10:47 | ||
0,1321 | -0.751 | 10:47 | ||
0,0635 | -3.642 | 06:00 | ||
3,52 | -1.676 | 10:45 | ||
0,09 | -1.726 | 10:47 | ||
0,659 | -2.08 | 10:47 | ||
4,93 | -3.523 | 10:47 | ||
0,12 | -3.54 | 10:47 | ||
9,35 | -0.848 | 10:47 | ||
9,4330 | -1.308 | 10:47 | ||
0,2291 | -0.865 | 10:47 | ||
14,4 | -2.042 | 10:47 | ||
0,35 | -2.156 | 10:47 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
73,61 | 1.238 | 10:47 | ||
1,7890 | 1.302 | 10:47 | ||
1,2710 | -1.929 | 10:47 | ||
0,0309 | -2.188 | 10:47 | ||
0,13540 | -0.587 | 10:47 | ||
0,003292 | -0.514 | 10:47 | ||
0,61 | -1.384 | 10:47 | ||
0,01474 | -1.074 | 10:47 | ||
23,28 | -0.598 | 10:47 | ||
0,57 | -0.597 | 10:47 | ||
40,79 | -1.545 | 10:47 | ||
0,991 | -1.676 | 10:47 | ||
176,60 | 0.455 | 10:47 | ||
4,29 | 0.304 | 10:47 | ||
20,41 | 0.098 | 10:47 | ||
0,4959 | 0.04 | 10:47 | ||
0,0824 | -0.973 | 10:47 | ||
19,22 | -1.183 | 10:47 | ||
0,47 | -1.268 | 10:47 | ||
17,41 | -1.638 | 10:47 | ||
0,42 | -1.513 | 10:47 | ||
0,8921 | -4.893 | 10:47 | ||
0,02167 | -4.831 | 10:47 | ||
261,20 | 1.123 | 10:47 | ||
6,35 | 1.926 | 10:47 | ||
2,41 | 1.517 | 10:47 | ||
0,0229 | -1.592 | 10:47 | ||
0,0261 | -12.121 | 06:00 | ||
0,0437 | -1.354 | 10:47 | ||
1,2700 | 0.079 | 10:47 | ||
181,7 | 0.055 | 10:47 | ||
4,42 | -2.34 | 10:47 | ||
4,42 | -0.045 | 10:47 | ||
9,52 | -0.522 | 10:47 | ||
2,5040 | -1.301 | 10:47 | ||
0,0608 | -1.459 | 10:47 | ||
0,520 | -1.178 | 10:47 | ||
1.019,3 | 0.533 | 10:47 | ||
24,76 | 0.487 | 10:47 | ||
11,97 | -1.319 | 10:47 | ||
0,29 | -1.422 | 10:47 | ||
96,4 | 0.104 | 10:47 | ||
2,35 | 0.299 | 10:47 | ||
0,76 | -12.715 | 06:00 | ||
0,045 | -23.22 | 10:47 | ||
0,97 | 11.149 | 06:00 | ||
0,741 | -3.137 | 10:47 | ||
46,7200000 | -0.765 | 10:47 | ||
1,1350 | -0.873 | 10:47 | ||
0,1516 | -1.75 | 10:47 | ||
9,74 | -1.117 | 10:47 | ||
0,236 | -1.253 | 10:47 | ||
0,00036 | -62.105 | 06:00 | ||
0,093 | -3.516 | 10:47 | ||
182,20 | -1.62 | 10:47 | ||
3,0750 | -1.03 | 10:47 | ||
0,0746 | -1.152 | 10:47 | ||
34.890 | -0.658 | 10:47 | ||
847,5 | -0.705 | 10:47 | ||
0,734 | -0.082 | 10:47 | ||
1,8 | 14.115 | 06:00 | ||
0,07770 | -1.646 | 10:47 | ||
0,00189 | -1.614 | 10:47 | ||
0,00081810 | -2.503 | 10:47 | ||
0,00001987 | -2.598 | 10:47 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002648 | -1.305 | 10:47 | ||
0,00000064 | -1.538 | 10:47 | ||
0,0172 | -68.727 | 06:00 | ||
0,048 | -1.025 | 10:47 | ||
96,90 | -0.01 | 10:47 | ||
2,36 | -0.169 | 10:47 | ||
0,290 | -3.336 | 10:47 | ||
0,00748 | -1.189 | 10:47 | ||
7,08 | -2.033 | 10:47 | ||
0,1719 | -2.107 | 10:47 | ||
0,070 | -2.099 | 10:47 | ||
0,0932 | -1.376 | 10:47 | ||
1,604 | 0.062 | 10:47 | ||
0,0390 | 0.026 | 10:47 | ||
43,30 | 4.087 | 10:47 | ||
1,05 | 4.059 | 10:47 | ||
0,1969 | -0.556 | 10:47 | ||
0,0047860 | -0.478 | 10:47 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.736,00 | -1.921 | 10:47 | ||
42,2 | -1.999 | 10:47 | ||
0,1329 | -1.701 | 10:47 | ||
0,00323 | -1.825 | 10:47 | ||
2,0130 | -1.853 | 10:47 | ||
0,0490 | -1.724 | 10:47 | ||
2,10 | 87.5 | 06:00 | ||
31,4300 | 0.576 | 10:47 | ||
0,765 | 0.725 | 10:47 | ||
0,3223 | -1.648 | 10:47 | ||
0,0744 | -2.362 | 10:47 | ||
0,063 | 0.635 | 06:00 | ||
0,0874 | -1.577 | 10:47 | ||
3,54 | 0.227 | 10:47 | ||
71,20 | -0.28 | 10:47 | ||
1,73 | -0.403 | 10:47 | ||
0,00021270 | 0.567 | 10:47 | ||
23,4 | 0.128 | 10:47 | ||
16,26 | -0.611 | 10:47 | ||
1,25 | -1.111 | 10:47 | ||
0,03002 | -2.437 | 10:47 | ||
0,000729 | -2.67 | 10:47 | ||
7,28 | -0.641 | 10:47 | ||
0,02648 | -1.999 | 10:47 | ||
0,00814 | -1.333 | 10:47 | ||
0,700 | 1.876 | 10:47 | ||
0,043 | -2.252 | 10:47 | ||
8,860 | -0.27 | 10:47 | ||
0,2152 | -2.81 | 10:47 | ||
0,2152 | -0.352 | 10:47 | ||
155,5 | -0.766 | 10:47 | ||
3,78 | -0.657 | 10:47 | ||
0,0613 | -1.605 | 10:47 | ||
0,589 | 0.874 | 10:47 | ||
8,31 | -2.807 | 10:47 | ||
0,20 | -2.415 | 10:47 | ||
5,3000 | -1.487 | 10:47 | ||
0,1288 | -1.303 | 10:47 | ||
13,85 | -1.213 | 10:47 | ||
0,2272 | 9.021 | 06:00 | ||
0,7047 | 1.879 | 10:47 | ||
2,73 | -0.618 | 10:47 | ||
0,066 | -0.747 | 10:47 | ||
920,70 | 0.12 | 10:47 | ||
22,43 | 0.179 | 10:47 | ||
2,183 | 2.585 | 06:00 | ||
836,80 | -2.003 | 10:47 | ||
20,36 | -1.452 | 10:47 | ||
46,42 | 3.778 | 10:47 | ||
1,13 | 3.772 | 10:47 | ||
27,7 | -0.965 | 10:47 | ||
41,0700 | 0.024 | 10:47 | ||
0,998 | 0 | 10:47 | ||
24,95 | -1.422 | 10:47 | ||
0,6060 | -1.463 | 10:47 | ||
3,4700 | -2.528 | 10:47 | ||
0,084 | -2.543 | 10:47 | ||
93,47 | 0.333 | 10:47 | ||
2,27 | 0.265 | 10:47 | ||
0,01905 | -2.955 | 10:47 | ||
0,30 | -30.556 | 06:00 | ||
0,1108 | -3.062 | 10:47 | ||
0,028 | -3.169 | 10:47 | ||
0,0037140 | -0.589 | 10:47 | ||
0,00009016 | -0.694 | 10:47 | ||
0,40 | -0.99 | 10:47 | ||
0,195 | -1.613 | 10:47 | ||
2,72 | -1.949 | 10:47 | ||
0,79 | -0.406 | 10:47 | ||
0,009293 | -1.693 | 10:47 | ||
2,694 | 5.98 | 10:47 | ||
0,649 | -1.082 | 10:47 | ||
0,01578 | -1.128 | 10:47 | ||
3,20 | -0.837 | 10:47 | ||
0,428 | -1.609 | 10:47 | ||
0,0674 | -1.892 | 10:47 | ||
0,2323 | -0.086 | 10:47 | ||
1,68 | 0.119 | 10:47 | ||
0,04 | -0.245 | 10:47 | ||
14,27 | -1.857 | 10:47 | ||
131,29 | 3.451 | 10:47 | ||
2,19 | 0.55 | 10:47 | ||
3,585 | -2.156 | 10:47 | ||
0,0871 | -2.245 | 10:47 | ||
0,319 | -1.846 | 10:47 | ||
0,0095 | -50 | 06:00 | ||
8,86 | -1.369 | 10:47 | ||
0,2151 | -1.547 | 10:47 | ||
0,0869 | -9.1 | 10:47 | ||
0,06 | -19.657 | 10:47 | ||
0,50 | -2.74 | 10:47 | ||
0,1981 | -0.252 | 10:47 | ||
0,11 | -0.748 | 10:47 | ||
0,03781 | -1.536 | 10:47 | ||
0,000920 | -1.499 | 10:47 | ||
197,1 | -0.605 | 10:47 | ||
4,80 | -0.229 | 10:47 | ||
0,127 | -1.017 | 10:47 | ||
0,02786 | -5.077 | 10:47 | ||
6,4100 | -1.385 | 10:47 | ||
0,1557 | -1.268 | 10:47 | ||
13,4 | 1.357 | 10:47 | ||
0,508 | -0.587 | 10:47 | ||
531,00 | -1.062 | 10:47 | ||
12,890 | -1.15 | 10:47 | ||
0,00320 | -0.435 | 10:47 | ||
7,6000 | -0.105 | 10:47 | ||
0,1846 | -0.216 | 10:47 | ||
0,02752 | 0.036 | 10:47 | ||
0,0033 | -0.611 | 10:47 | ||
0,57600 | -1.201 | 10:47 | ||
0,0140 | -1.129 | 10:47 | ||
0,156 | -3.879 | 10:47 | ||
0,03411 | -1.331 | 10:47 | ||
75,60 | -0.917 | 10:47 | ||
1,84 | -0.702 | 10:47 | ||
20,03 | -2.102 | 10:47 | ||
0,49 | -2.15 | 10:47 | ||
1,14 | -0.175 | 10:47 | ||
0,369 | -0.189 | 10:47 | ||
0,34 | -3.41 | 10:47 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,365 | -2.142 | 10:47 | ||
15,0 | -1.448 | 10:47 | ||
37,210 | 0.135 | 10:46 | ||
0,9030 | -0.111 | 10:47 | ||
49,64 | 0.853 | 10:47 | ||
1,21 | 0.744 | 10:47 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
959,5 | 0.324 | 10:47 | ||
23,30 | -1.89 | 10:47 | ||
23,30 | 0.258 | 10:47 | ||
0,1237 | 8.509 | 06:00 | ||
281,50 | 3.227 | 10:47 | ||
6,84 | 3.231 | 10:47 | ||
0,80 | -0.747 | 10:47 | ||
4,19 | -0.898 | 10:47 | ||
0,1016 | -1.263 | 10:47 | ||
0,00000327 | -1.802 | 10:47 | ||
0,362 | -1.63 | 10:47 | ||
0,0038 | -54.762 | 06:00 | ||
5,98 | -0.993 | 10:47 | ||
0,1450 | -0.889 | 10:47 | ||
0,00 | 0 | 10:47 | ||
0,0001 | -0.103 | 10:47 | ||
8,08 | -0.859 | 10:47 | ||
0,20 | -0.758 | 10:47 | ||
12,38 | 0.814 | 10:47 | ||
0,3004 | 0.637 | 10:47 | ||
7,91 | -1.457 | 10:47 | ||
0,19200 | -0.826 | 10:47 | ||
1,215 | -0.816 | 10:47 | ||
3,1900 | 1.592 | 10:47 | ||
0,0774 | 1.523 | 10:47 | ||
0,002159 | -0.507 | 10:47 | ||
2,2640 | -1.864 | 10:47 | ||
0,055 | -1.961 | 10:47 | ||
0,0241 | -2.228 | 10:47 | ||
0,10090 | -3.721 | 10:47 | ||
0,00245 | -3.621 | 10:47 | ||
613,0000 | -2.698 | 10:47 | ||
14,9100 | -2.74 | 10:47 | ||
7,24 | -1.497 | 10:47 | ||
0,176 | -1.568 | 10:47 | ||
72.196,00 | 3.458 | 10:47 | ||
1.760 | 3.408 | 10:47 | ||
7,7 | -2.03 | 10:47 | ||
235,30 | -2.04 | 10:47 | ||
5,7 | -1.852 | 10:47 | ||
0,6930000 | -1.422 | 10:47 | ||
99,2 | -0.502 | 10:47 | ||
2,410 | -0.578 | 10:47 | ||
0,00033131 | 0.151 | 10:47 | ||
264,6 | -0.787 | 10:47 | ||
6,43 | -2.85 | 10:47 | ||
6,43 | -0.802 | 10:47 | ||
1,26 | 0.882 | 10:47 | ||
2,5400 | -3.053 | 10:47 | ||
0,0617 | -3.14 | 10:47 | ||
0,0255 | -2.299 | 10:47 | ||
12,82 | -2.805 | 10:47 | ||
3,91 | -7.783 | 10:47 | ||
0,10 | -7.303 | 10:47 | ||
0,0258 | -13.131 | 06:00 | ||
2,51 | -1.024 | 10:47 | ||
0,0611 | -0.972 | 10:47 | ||
13,83 | 1.289 | 10:47 | ||
8,2500 | -1.551 | 10:47 | ||
0,2002 | -1.718 | 10:47 | ||
0,415 | -0.48 | 10:47 | ||
0,01008 | -0.69 | 10:47 | ||
0,1643 | 1.295 | 10:47 | ||
0,00000123 | -1.6 | 10:47 | ||
5,603 | -1.581 | 10:47 | ||
0,1363 | -1.446 | 10:47 | ||
28,89 | -1.096 | 10:47 | ||
0,70 | -1.099 | 10:47 | ||
358,30 | 1.186 | 10:47 | ||
8,70 | 1.233 | 10:47 | ||
0,16 | 0.612 | 10:47 | ||
0,0525 | -1.13 | 10:47 | ||
146.162,00 | 0.016 | 10:47 | ||
3.551 | 0.001 | 10:47 | ||
194,10 | 4.411 | 10:47 | ||
4,71 | 4.225 | 10:47 | ||
0,0182 | -0.382 | 10:47 | ||
0,000396 | -1.549 | 10:47 | ||
0,00000962 | -1.636 | 10:47 | ||
0,26 | -0.736 | 10:47 | ||
0,1012 | -2.128 | 10:47 | ||
0,52 | -1.88 | 10:47 | ||
0,1297 | -1.593 | 10:47 | ||
1,1730 | -1.923 | 10:47 | ||
0,0285 | -1.961 | 10:47 | ||
11,270 | -4.248 | 10:47 | ||
0,1272 | -1.472 | 10:47 | ||
0,00806 | -1.225 | 10:47 | ||
1,68 | -0.059 | 10:47 | ||
0,04 | 0 | 10:47 | ||
40,12 | 0.25 | 10:47 | ||
0,9740 | 0.103 | 10:47 | ||
0,1555 | -1.582 | 10:47 | ||
9,10 | -1.674 | 10:47 | ||
0,0372 | 23.588 | 06:00 | ||
66,80 | 0.542 | 10:47 | ||
1,62 | 0.186 | 10:47 | ||
0,295 | -1.534 | 10:47 | ||
1,00 | 0.904 | 10:47 | ||
6,2300 | -3.411 | 10:47 | ||
0,1512 | -3.571 | 10:47 | ||
0,00721 | -0.414 | 10:47 | ||
0,00670 | -0.342 | 10:47 | ||
100,3 | -0.219 | 10:47 | ||
2,696 | 0.75 | 10:47 | ||
2,694 | 4.378 | 10:47 | ||
0,0 | -4.2 | 10:47 | ||
27,23 | -1.98 | 10:45 | ||
0,661 | -2.074 | 10:47 | ||
2,1850 | -1.176 | 10:47 | ||
0,053 | -1.301 | 10:47 | ||
137,27 | -2.673 | 10:47 | ||
3,334 | -2.114 | 10:47 | ||
0,0200 | -1.865 | 10:47 | ||
0,0160 | -1.113 | 10:47 | ||
0,1227 | 0.163 | 10:47 | ||
0,0554 | -0.717 | 10:47 | ||
1,26 | -1.561 | 10:47 | ||
139,30 | -1.206 | 10:47 | ||
3,382 | -0.995 | 10:47 | ||
0,980 | -0.102 | 10:47 | ||
0,02379 | -0.252 | 10:47 | ||
6,47 | -1.97 | 10:47 | ||
0,00740 | -2.079 | 10:47 | ||
1,184 | -0.754 | 10:47 | ||
0,00000011 | -8.333 | 10:47 | ||
0,5287 | -1.048 | 10:47 | ||
0,01286 | -0.924 | 10:47 | ||
11,31 | 0 | 10:47 | ||
0,2751 | 0.073 | 10:47 | ||
73,03 | -0.721 | 10:47 | ||
1,777 | -1.497 | 10:47 | ||
0,167 | -0.417 | 10:47 | ||
0,00297 | -0.702 | 10:47 | ||
11,6540 | -0.111 | 10:47 | ||
0,2833 | 0 | 10:47 | ||
0,457 | -1.531 | 10:47 | ||
0,00050360 | -0.749 | 10:47 | ||
0,00001222 | -0.972 | 10:47 | ||
1,1960 | -1.239 | 10:47 | ||
0,0291 | -1.156 | 10:47 | ||
0,0700 | 0.072 | 10:47 | ||
0,0017 | -0.059 | 10:47 | ||
0,02720 | 44.912 | 06:01 | ||
27,2100 | -1.198 | 10:47 | ||
0,665 | -0.746 | 10:47 | ||
8.514,4 | -0.99 | 10:47 | ||
206,72 | -1.072 | 10:47 | ||
0,01951 | -0.307 | 10:47 | ||
0,00047 | -0.316 | 10:47 | ||
8,95 | -0.034 | 10:47 | ||
0,1290 | 0.155 | 10:47 | ||
0,1589 | -0.75 | 10:47 | ||
10,3300 | -0.673 | 10:47 | ||
0,2509 | -0.83 | 10:47 | ||
0,07042 | 0.043 | 06:00 | ||
1,7610 | -0.733 | 10:46 | ||
0,043 | -0.996 | 10:47 | ||
4,98 | -0.797 | 10:47 | ||
0,1211 | -0.411 | 10:47 | ||
25,57 | -0.968 | 10:47 | ||
0,621 | -1.115 | 10:47 | ||
136,00 | 0.845 | 10:47 | ||
3,30 | 0.723 | 10:47 | ||
0,02184 | -1.087 | 10:47 | ||
0,5549 | -0.591 | 10:47 | ||
0,753 | -0.053 | 10:47 | ||
6,93 | -1.339 | 10:47 | ||
0,168 | -1.406 | 10:47 | ||
0,12 | -1.925 | 10:47 | ||
0,0387 | -2.052 | 10:47 | ||
0,0338 | 0.178 | 10:47 | ||
0,00000691 | -1.707 | 10:47 | ||
31,41 | -2.058 | 10:47 | ||
0,763 | -2.054 | 10:47 | ||
65,20 | -1.062 | 10:47 | ||
1,58 | -1.124 | 10:47 | ||
0,185 | -1.019 | 10:47 | ||
0,173 | -2.482 | 10:47 | ||
0,0042 | -2.552 | 10:47 | ||
1.364,00 | -2.571 | 10:47 | ||
33,13 | -2.645 | 10:47 | ||
0,000069 | -50.36 | 06:01 | ||
0,0287 | -1.712 | 10:47 | ||
13,9120 | 0.382 | 10:47 | ||
0,33800 | -1.08 | 10:46 | ||
0,33800 | 0.356 | 10:47 | ||
0,01580 | -1.373 | 10:47 | ||
0,9965 | -0.01 | 10:47 | ||
0,7266 | -0.805 | 10:47 | ||
0,0089 | -30.469 | 06:01 | ||
55,65 | -0.429 | 10:47 | ||
1,35 | -0.442 | 10:47 | ||
388,40 | 0.284 | 10:47 | ||
9,45 | 0.244 | 10:47 | ||
0,9997 | -0.01 | 10:47 | ||
0,9997 | -0.04 | 10:47 | ||
41,170 | 0.073 | 10:47 | ||
0,54200 | 0.333 | 10:47 | ||
0,01317 | 0.305 | 10:47 | ||
1,07 | -2.461 | 10:47 | ||
0,03 | -2.256 | 10:47 | ||
0,9620 | -1.008 | 10:47 | ||
0,02332 | -1.27 | 10:47 | ||
0,0022 | -83.663 | 06:00 | ||
9,0400 | -1.094 | 10:47 | ||
0,2194 | -0.993 | 10:47 | ||
0,00115 | -43.627 | 06:01 | ||
0,0546 | -3.704 | 10:47 | ||
0,001811 | -1.092 | 10:47 | ||
0,1033 | -0.959 | 10:47 | ||
0,0194 | -1.22 | 10:47 | ||
4.711,12 | 1.493 | 10:47 | ||
110.449,71 | -0.425 | 10:47 | ||
33,13 | 0.76 | 10:47 | ||
0,81 | 0.751 | 10:47 | ||
0,33 | -63.288 | 06:00 | ||
0,0000522 | -0.723 | 10:47 | ||
36,28 | 0.138 | 10:47 | ||
0,88 | 0 | 10:47 | ||
0,0661 | -1.343 | 10:47 | ||
1,88 | -0.529 | 10:47 | ||
0,05 | -1.087 | 10:47 | ||
0,0007920 | -2.727 | 10:47 | ||
0,00001924 | -2.582 | 10:47 | ||
14,761 | -0.512 | 10:47 | ||
0,3589 | -1.02 | 10:47 | ||
0,3588 | -0.609 | 10:47 | ||
0,869 | -1.586 | 10:47 | ||
0,708 | -3.2 | 10:47 | ||
0,223300 | -0.223 | 10:47 | ||
0,005427 | -0.221 | 10:47 | ||
246,80 | -4.784 | 06:00 | ||
6,20 | 1.974 | 10:47 | ||
5.190,00 | -1.143 | 10:47 | ||
0,149 | -1.127 | 10:47 | ||
40,5 | -3.2 | 10:47 | ||
40,5 | -1.435 | 10:47 | ||
7,02 | 0.214 | 10:47 | ||
0,45750 | -1.188 | 10:47 | ||
0,01113 | -0.625 | 10:47 | ||
0,2674 | 2.965 | 10:47 | ||
2,52 | 0.5 | 10:47 | ||
3,33 | -0.29 | 23:38 | ||
0,2292 | -2.18 | 10:47 | ||
6,43 | -2.81 | 10:47 | ||
0,27 | -4.87 | 10:47 | ||
0,005 | -0.12 | 10:47 | ||
25,69 | -2.32 | 10:47 | ||
0,85 | -0.27 | 10:47 | ||
1,14 | 3.19 | 10:47 | ||
1,26 | -1.94 | 10:47 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0442 | -3.91 | 10:47 | ||
0,259382 | -2.07 | 10:40 | ||
0,0637 | -2.3 | 10:56 | ||
0,9995 | 0 | 19:22 | ||
1,46 | -0.59 | 10:47 | ||
0,96 | 0.29 | 10:46 | ||
0,02 | -68.83 | 10:47 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 10:47 | ||
0,64 | -0.13 | 10:47 | ||
1,78 | -4.51 | 10:47 | ||
64,22 | 0.03 | 10:47 | ||
0,59 | -44.83 | 10:47 | ||
0,76 | -2.53 | 10:47 | ||
0,8378 | -0.69 | 10:47 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,28 | -1.94 | 10:47 | ||
1,15 | -1.18 | 10:47 | ||
0,42 | -2.62 | 10:47 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1845 | -2.57 | 10:47 | ||
1,10 | -12.43 | 10:47 | ||
0,13 | -23.13 | 10:47 | ||
1,73 | 0.59 | 10:47 | ||
0,1246 | -0.4 | 11:01 | ||
0,40 | -0.03 | 10:47 | ||
1,99 | 6.98 | 19:11 | ||
2,21 | 2.69 | 10:47 | ||
9,5910 | 0.4 | 10:38 | ||
13,037 | 1.66 | 00:01 | ||
0,64 | -3.89 | 10:47 | ||
0,66 | 1.04 | 10:46 | ||
0,8690 | -3.34 | 10:47 | ||
174,6600 | -3.72 | 10:47 | ||
7,027 | -0.54 | 10:47 | ||
0,9997 | -0.03 | 10:43 | ||
0,09 | -8.4 | 10:47 | ||
0,0046 | -15.62 | 10:46 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,27 | 2.14 | 10:47 | ||
0,001 | 0 | 10:47 | ||
8,69 | -14.94 | 10:47 | ||
1,73 | -1.64 | 10:47 | ||
1,60 | -0.79 | 10:47 | ||
0,000050 | 8.69 | 23:18 | ||
0,6210 | -2.82 | 10:45 | ||
5,33 | -8.22 | 10:47 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 10:46 | ||
9,4470 | -2.82 | 10:47 | ||
1,63 | -1.9 | 10:47 | ||
4,79 | 1.1 | 10:46 | ||
1,0760 | 0 | 06:39 | ||
0,4294 | -1.4 | 10:47 | ||
0,0137 | -2.22 | 11:05 | ||
267,844 | 0.4 | 10:44 | ||
0,17 | -22.89 | 10:47 | ||
0,69027 | 225.6 | 22:13 | ||
0,73 | -1.48 | 10:47 | ||
3,24000 | -2.99 | 10:47 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.