FİNANS

Lazio Fan Token TetherUS

LAZIO
Binance
1,0290
Son: 31 Mart 2025 03:33
0,78 %
Günlük Değişim
1,0480 En Yüksek
1,0180 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
81.827,99 -0.909 03:33
81.813,60 -0.89 03:33
3.141.528 -1.524 03:33
69.067 -1.718 03:33
1.798,25 -1.201 03:33
1.798,89 -0.88 03:33
296,8 -1.428 03:33
11.497,00 -1.676 03:33
3.277,00 -0.122 03:33
85,3 0.459 03:33
2,1021 -1.087 03:33
80,770 -1.62 03:33
23,16 10.707 03:33
0,603 11.359 03:33
0,003216 1.74 03:33
0,00 2.448 03:33
0,188 -0.583 03:33
6.211,00 -3.421 03:33
161,9 -2.838 03:33
1,38900 -1.837 03:33
0,036 -1.639 03:33
23,70 1.066 03:33
0,61 0 03:33
0,83780 0.758 03:33
0,02178 1.255 03:33
0,90 -1.204 03:33
25,07 -3.092 03:33
0,653 -1.95 03:33
0,653 -2.465 03:33
0,0998 4.832 03:33
0,0635 -3.642 06:00
4,15 0.242 03:33
0,11 0.841 03:33
0,854 -2.844 03:33
6,10 1.667 03:33
0,16 1.995 03:33
9,21 0.656 03:33
6,7980 -3.492 03:33
0,1772 -2.957 03:33
16,9 -2.142 03:31
0,44 -0.451 03:33
0,057 13 03:33
0,0341 0.294 03:33
30,96 -1.338 03:32
0,8040 -0.372 03:33
1,2770 0.472 03:33
0,0333 1.156 03:33
0,15040 -0.857 03:33
0,003915 -0.255 03:33
0,68 -2.019 03:33
0,01769 -1.448 03:33
18,04 0.222 03:33
0,47 0.794 03:33
41,44 -1.098 03:33
1,078 -0.462 03:33
201,90 0.9 03:33
5,26 1.331 03:33
12,66 -0.472 03:33
0,3300 0.273 03:33
0,0567 0.159 03:33
20,01 -2.008 03:33
0,52 -1.326 03:33
11,69 -1.765 03:33
0,30 -0.977 03:33
0,9969 0.09 03:33
0,02597 0.698 03:33
244,60 2.258 03:33
6,37 2.742 03:33
1,16 -0.6 03:33
0,0296 -0.872 03:33
0,0261 -12.121 06:00
0,0576 2.309 03:33
1,1660 -0.171 03:33
165,4 1.847 03:33
4,29 -0.63 03:33
4,29 2.021 03:33
16,56 -4.991 03:33
2,9760 -3.938 03:32
0,0775 -2.393 03:33
0,536 0.131 03:33
716,0 -4.61 03:33
18,65 -4.014 03:33
14,01 -1.199 03:33
0,36 -1.091 03:33
111,6 -0.623 03:32
2,90 0.66 03:33
1,41 -0.141 03:33
0,131 2.837 03:33
1,32 0.152 03:33
0,721 0.278 03:33
63,8200000 -0.824 03:32
1,6610 -0.42 03:33
0,1346 0.598 03:33
24,41 3.652 03:33
0,635 4.202 03:33
0,01855 -0.802 03:33
0,112 2.188 03:33
172,00 2.809 03:32
3,9100 -0.761 03:33
0,1020 -0.391 03:33
23.019 -1.028 03:33
599,6 -0.409 03:33
0,404 -0.835 03:33
1,8 14.115 06:00
0,05070 0.198 03:33
0,00132 0.765 03:33
0,00042700 -1.272 03:33
0,00001109 -0.894 03:33
1,2870 4.89 03:33
0,0335 5.678 03:33
0,00002593 -0.269 03:31
0,00000067 -1.471 03:33
0,0172 -68.727 06:00
0,064 0.156 03:33
75,25 -1.273 03:33
1,96 -0.86 03:33
0,334 -0.269 03:33
0,00916 -0.866 03:33
3,03 0.933 03:33
0,0787 1.027 03:33
0,077 0.39 03:33
0,0938 -2.697 03:33
1,618 0.747 03:33
0,0419 0.818 03:33
41,60 -1.188 03:33
1,08 -0.093 03:33
0,1851 -0.108 03:33
0,0047540 -0.71 03:33
1,05 -59.459 06:00
0,03 -59.412 06:00
1.497,00 0.402 03:33
38,8 0.674 03:33
0,1352 -1.673 03:33
0,00352 -0.199 03:33
2,7090 1.461 03:33
0,0705 2.025 03:33
5,19 2.569 03:33
17,8400 -4.599 03:33
0,465 -4.067 03:33
0,3372 -2.317 03:33
0,0658 0.766 03:33
0,137 -1.792 03:33
0,0910 -1.194 03:33
2,03 -5.152 03:33
48,10 0 03:33
1,25 0.643 03:33
0,00026890 3.983 03:33
22,0 3.14 03:33
11,14 1.365 03:33
1,79 -0.666 03:33
0,02723 -0.256 03:33
0,000708 0 03:33
17,70 1.299 03:33
0,07825 -0.14 03:33
0,00854 -4.688 03:33
0,350 1.04 03:33
0,064 1.587 03:33
6,339 -2.657 03:33
0,1651 -2.15 03:33
0,1651 -2.012 03:33
154,2 -1.217 03:33
4,00 -0.842 03:33
0,0779 3.316 03:33
0,633 -0.441 03:33
11,52 -0.26 03:33
0,30 0 03:33
4,4600 -2.62 03:33
0,1167 -2.097 03:33
16,23 1.374 03:33
0,2291 0.087 03:33
3,18 -0.031 03:33
0,082 0.365 03:33
597,10 -1.044 03:33
15,55 -0.384 03:33
2,183 2.585 06:00
634,40 -0.549 03:33
16,41 -0.726 03:33
22,40 -0.885 03:33
0,58 -0.171 03:33
31,0 2.752 03:33
38,3300 -0.725 03:32
0,998 -0.08 03:33
17,83 -1.164 03:33
0,4650 -0.428 03:33
3,6740 -0.622 03:33
0,096 0 03:33
106,11 0.817 03:33
2,76 1.322 03:33
0,01588 1.146 03:33
0,95 -0.315 03:33
0,1469 -1.476 03:33
0,030 0 03:33
0,0022000 -0.542 03:33
0,00005717 -0.175 03:33
0,38 0.532 03:33
0,239 -1.241 03:33
2,42 -0.737 03:33
1,15 1.439 03:33
0,005865 19.963 03:33
1,967 -1.156 03:33
0,580 -1.894 03:33
0,01511 -1.306 03:33
2,57 -2.094 03:33
0,582 -2.513 03:33
0,0741 0 03:32
0,2558 1.067 03:33
1,82 0.553 03:33
0,05 1.066 03:33
12,00 -1.559 03:33
119,00 0.677 03:33
1,33 -1.404 03:33
3,394 -0.176 03:33
0,0880 0 03:33
0,308 1.316 03:33
0,1580 -3.423 03:32
6,36 -3.942 03:33
0,1659 -3.125 03:33
0,0632 0.317 03:33
0,23 -3.064 03:33
0,55 0.368 03:33
0,2328 -5.519 03:33
0,13 -0.846 03:33
0,03927 0.025 03:33
0,001020 0.493 03:33
201,8 -1.991 03:33
5,23 -1.617 03:33
0,093 1.424 03:33
0,02562 1.425 03:33
8,0200 -1.836 03:33
0,2070 -2.22 03:33
13,2 -0.151 03:33
0,530 -2.93 03:33
332,60 -0.835 03:33
8,620 -0.806 03:33
0,00380 -0.887 03:33
6,5210 -2.102 03:33
0,1687 -2.089 03:33
0,01729 1.408 03:33
0,0041 -0.316 03:33
0,41600 -0.716 03:33
0,0108 0 03:33
0,169 -2.595 03:33
0,03072 -1.349 03:33
84,30 -0.707 03:33
2,20 0.687 03:33
18,44 1.486 03:33
0,48 1.701 03:33
1,10 0.921 03:33
0,417 -1.116 03:33
0,41 -0.291 03:33
0,00000178 -0.559 03:33
0,1456 -1.02 03:33
0,336 -0.178 03:33
15,8 0.063 03:33
39,580 0.177 03:31
1,0290 0.784 03:33
32,83 -1.648 03:33
0,85 -1.728 03:33
0,031330 0.642 03:33
0,000815 1.117 03:33
0,00034 -53.453 06:00
509,2 -1.888 03:33
13,26 -2.21 03:32
13,26 -1.413 03:33
0,1005 0.904 03:33
183,90 1.771 03:33
4,76 1.536 03:33
0,65 -0.76 03:33
3,74 -0.77 03:33
0,0973 -0.205 03:33
0,00000625 -1.108 03:33
0,508 -1.741 03:33
0,0537 0 03:33
7,16 0.562 03:33
0,1864 1.139 03:33
0,00 2.017 03:33
0,0001 2.608 03:33
4,47 2.523 03:33
0,12 2.928 03:33
9,46 0.853 03:33
0,2467 1.648 03:33
8,80 -0.565 03:33
0,23000 0.437 03:33
2,183 0 03:33
2,5900 1.569 03:32
0,0674 2.12 03:33
0,002171 -1.228 03:33
2,7940 -0.25 03:33
0,073 0.138 03:33
0,0257 0.902 03:33
0,07940 0 03:33
0,00206 0.097 03:33
585,0000 -0.171 03:32
15,1800 0.998 03:33
9,27 -1.173 03:33
0,241 -0.864 03:33
48.992,00 -1.164 03:33
1.275 -0.778 03:33
10,7 -7.612 03:33
213,10 -0.976 03:33
5,5 0.236 03:33
0,7040000 0.715 03:33
98,2 -0.607 03:33
2,558 0.117 03:33
0,00019947 1.719 03:33
225,0 -8.648 03:33
5,87 -1.51 03:33
5,87 -7.849 03:33
1,07 -1.114 03:33
2,7200 -1.449 03:33
0,0705 -1.399 03:33
0,0415 0.242 03:33
8,19 -0.365 03:33
5,06 1.2 03:33
0,13 2.257 03:33
0,1058 -1.49 03:33
2,28 -1.383 03:33
0,0594 0 03:33
4,09 -1.729 03:33
238,8100 -0.744 03:33
6,2206 -0.32 03:33
0,415 -0.096 03:33
0,01073 -0.093 03:33
0,1979 0.203 03:33
0,00000169 1.807 03:33
5,304 -0.207 03:33
0,1382 0.436 03:33
28,54 -2.693 03:33
0,74 -2.372 03:33
319,00 1.592 03:33
8,29 2.094 03:33
0,26 0.154 03:33
0,0644 1.738 03:33
119.420,00 -0.942 03:33
3.107 -0.48 03:33
96,70 0.207 03:33
2,51 0.2 03:33
0,0149 -0.4 03:33
0,000265 -3.699 03:33
0,00000692 -3.081 03:33
0,33 2.659 03:33
0,1041 -1.885 03:33
0,49 -0.81 03:33
0,1372 -0.795 03:33
1,2210 2.864 03:33
0,0318 3.314 03:33
7,800 0.906 03:33
0,1320 3.286 03:33
0,00970 -0.919 03:33
3,28 1.329 03:33
0,08 1.192 03:33
38,28 0.183 03:33
0,9950 0.505 03:32
0,1576 0.446 03:33
5,96 -0.218 03:33
0,3485 -4.285 03:33
86,27 0.302 03:30
2,25 0.763 03:33
0,276 0.254 03:33
1,25 2.282 03:33
5,5000 -1.257 03:33
0,1426 -0.28 03:33
0,00752 -2.591 03:33
0,00661 -0.181 03:33
68,8 -0.145 03:33
1,927 -0.57 03:33
1,927 0.156 03:33
0,0 3.221 03:33
29,53 -0.572 03:32
0,769 0 03:33
2,3200 -1.108 03:33
0,060 -0.494 03:33
65,11 -0.868 03:33
1,699 -0.41 03:33
0,0223 0.045 03:33
0,0243 -0.37 03:33
0,1234 6.747 03:33
0,0410 2.244 03:33
1,19 -1.891 03:33
130,10 -2.254 03:33
3,391 -1.539 03:33
1,084 -1.095 03:33
0,02810 -0.812 03:33
4,55 0.442 03:33
0,00635 -0.047 03:33
1,118 -0.622 03:33
0,00000013 0 03:32
0,4292 0.28 03:33
0,01112 0.452 03:33
10,29 -0.484 03:33
0,2674 -0.112 03:33
102,81 -1.861 03:33
2,678 -1.181 03:33
0,196 1.558 03:33
0,00301 -1.281 03:33
6,6500 -4.04 03:33
0,1731 -3.08 03:33
0,493 0.941 03:33
0,00047430 -2.367 03:33
0,00001235 -1.828 03:33
0,8740 -1.243 03:33
0,0228 -1 03:33
0,0618 0.423 03:33
0,0016 0.942 03:33
0,02272 -2.111 03:33
29,6400 -0.202 03:33
0,770 0.13 03:33
4.752,0 -0.588 03:33
123,67 0.04 03:33
0,02277 0.176 03:33
0,00059 0.867 03:33
6,59 -0.152 03:33
0,1281 1.909 03:33
0,1989 -1.437 03:33
10,2600 -0.87 03:33
0,2656 0.454 03:33
0,04214 -4.811 03:33
1,4940 -1.321 03:33
0,039 -1.123 03:33
5,79 2.842 03:33
0,1502 2.877 03:33
23,27 -2.145 03:33
0,604 -1.789 03:33
88,72 0.124 03:33
2,31 0.719 03:33
0,01623 0.996 03:33
0,5045 0.04 03:33
0,579 0.173 03:33
7,13 -0.35 03:33
0,185 0.216 03:33
0,17 3.757 03:33
0,0412 -0.723 03:33
0,0354 0.028 03:33
0,00000988 -0.704 03:33
31,13 -2.107 03:33
0,808 -1.703 03:33
123,60 0.325 03:33
3,21 0.721 03:33
0,180 -0.552 03:33
0,202 0 03:33
0,0053 0.958 03:33
1.020,00 0.295 03:33
26,43 0.418 03:33
0,001036 1.868 03:33
0,0344 2.077 03:33
8,9120 0.236 03:33
0,23200 -0.04 03:32
0,23200 0.782 03:33
0,01540 0.785 03:33
0,9983 -0.06 03:33
0,8651 0.395 03:33
0,0774 15.868 03:33
45,16 -0.834 03:33
1,18 -0.254 03:33
224,80 -1.748 03:33
5,83 -1.721 03:33
1,0000 -0.03 03:33
1,0009 -0.04 03:10
38,400 -0.621 03:33
0,45540 4.69 03:33
0,01188 5.694 03:33
1,08 3.739 03:33
0,03 4.444 03:33
0,8662 -0.904 03:33
0,02257 -0.529 03:33
0,0377 -10.882 03:33
8,4800 -0.586 03:32
0,2197 -0.453 03:33
0,02352 7.006 03:33
0,0691 -1.144 03:33
0,002257 3.342 03:33
0,1008 0.099 03:33
0,0225 3.205 03:33
1.915,52 -1.243 03:33
81.781,37 -0.838 03:33
16,49 -0.722 03:33
0,43 -0.233 03:33
3,39 -3.83 03:33
0,0000546 0.981 03:33
29,60 -0.404 03:33
0,77 0.26 03:33
0,0767 0.524 03:33
2,31 1.316 03:33
0,06 1.692 03:33
0,0007649 0 03:33
0,00001973 -0.253 03:33
10,145 -1.323 03:33
0,2639 -1.31 03:33
0,2640 -0.752 03:33
0,903 -2.167 03:32
0,650 0.619 03:33
0,174600 0 03:33
0,004541 0.889 03:33
206,20 2.383 03:33
5,37 2.874 03:33
4.797,00 2.61 03:33
0,185 0.872 03:33
37,2 -0.08 03:33
37,2 3.363 03:33
8,82 -2 03:33
0,42740 -2.197 03:32
0,01109 -0.627 03:33
0,2424 0.456 03:33
2,02 1.03 03:33
3,33 -0.29 23:38
0,1772 -2.53 03:33
5,87 -1.54 03:33
0,13 -2.98 03:32
0,005 -0.12 03:32
31,62 -1.06 03:33
0,62 -0.92 03:32
0,85 -1.27 03:32
2,25 2.86 03:33
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0930 1.53 03:32
0,187142 -2.65 03:32
0,0637 -2.3 10:56
1,0015 0 03:33
1,46 -0.52 03:32
0,60 -7.66 03:32
0,02 -68.83 03:32
0,025600 0 06:28
0,01 -27.82 03:32
0,45 -2.39 03:33
2,27 2.36 03:33
52,92 -0.17 03:33
0,59 -44.83 03:33
0,14 -1.55 03:33
0,5254 3.69 03:33
25,017 -1.29 00:00
29,16 -2.8 12:51
1,12 0.41 03:32
0,96 1.88 03:32
0,35 -0.62 03:33
4,67 0 06:17
1,8250 2.36 07:59
0,1687 -2.19 03:33
0,61 3.18 03:32
0,13 -23.13 03:32
1,62 -0.03 03:32
0,1246 -0.4 11:01
0,34 2.91 03:32
1,99 6.98 19:11
1,57 1.2 03:32
9,1452 -0.3 03:32
13,037 1.66 00:01
0,43 -3.06 03:32
0,58 0.31 03:32
0,9030 -2.9 03:33
48,1800 -0.45 03:33
8,017 -0.64 03:33
1,0009 0.02 03:09
0,09 -8.4 03:32
0,0128 -2.01 03:32
0,042740 0 06:47
0,00022 0 09:16
2,05 1.28 03:32
0,001 0 03:33
22,44 -3.38 03:32
1,58 1.24 03:32
1,58 0.06 03:32
0,000050 8.69 23:18
0,6040 -1.79 03:32
3,24 -1.85 03:32
5,02 6.58 23:54
0,05 -0.63 03:32
5,8250 -1.69 03:32
1,43 0.92 03:33
2,05 0.21 03:32
1,0760 0 06:39
0,3794 -4.46 03:33
0,0137 -2.22 11:05
217,764 0.31 03:33
0,17 -22.89 03:32
0,69027 225.6 22:13
0,49 2.04 03:32
3,71000 -1.07 03:32