Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
115.572,35 | 0.45 | 17:42 | ||
115.577,40 | -0.59 | 17:42 | ||
4.777.261 | 0.538 | 17:42 | ||
97.580,81 | 0.405 | 17:42 | ||
4.485,37 | -0.29 | 17:42 | ||
4.485,37 | 1.045 | 17:42 | ||
185.390 | 1.085 | 17:42 | ||
595,7 | 0.71 | 17:42 | ||
24.613,00 | 0.667 | 17:42 | ||
4.718,00 | 0.255 | 17:42 | ||
114,2 | 0.237 | 17:42 | ||
3,0155 | -0.099 | 17:42 | ||
124,700 | -0.008 | 17:42 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001667 | 0.908 | 17:42 | ||
0,00 | 0.75 | 17:42 | ||
0,255 | 0.118 | 17:42 | ||
12.166,00 | 1.409 | 17:42 | ||
294,4 | 1.364 | 17:42 | ||
1,19100 | -0.667 | 17:42 | ||
0,029 | -0.69 | 17:42 | ||
24,21 | -2.536 | 17:42 | ||
0,59 | -2.496 | 17:42 | ||
0,80490 | -1.445 | 17:42 | ||
0,01946 | -1.618 | 17:42 | ||
0,89 | -1.987 | 17:42 | ||
35,78 | 0.393 | 17:42 | ||
0,866 | -1.29 | 17:42 | ||
0,866 | 0.313 | 17:42 | ||
0,1208 | 0.166 | 17:42 | ||
0,0635 | -3.642 | 06:00 | ||
3,87 | 0.519 | 17:41 | ||
0,09 | 0.536 | 17:42 | ||
0,659 | -0.303 | 17:42 | ||
5,63 | 0.178 | 17:42 | ||
0,14 | -0.073 | 17:42 | ||
9,44 | -0.211 | 17:42 | ||
9,6670 | -0.299 | 17:42 | ||
0,2341 | -0.298 | 17:42 | ||
14,8 | 0 | 17:42 | ||
0,36 | -0.167 | 17:42 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
80,99 | 0.96 | 17:41 | ||
1,9560 | 0.877 | 17:42 | ||
1,3850 | 1.391 | 17:42 | ||
0,0335 | 1.362 | 17:42 | ||
0,14000 | 0 | 17:41 | ||
0,003389 | 0.03 | 17:41 | ||
0,62 | -0.273 | 17:42 | ||
0,01503 | 0.067 | 17:42 | ||
23,92 | -0.25 | 17:42 | ||
0,58 | -0.293 | 17:42 | ||
37,80 | -0.474 | 17:42 | ||
0,915 | -0.49 | 17:42 | ||
181,30 | 0.277 | 17:42 | ||
4,39 | 0.343 | 17:42 | ||
20,20 | 0.248 | 17:42 | ||
0,4884 | 0.144 | 17:42 | ||
0,0852 | -0.514 | 17:42 | ||
25,30 | 0.357 | 17:42 | ||
0,61 | 0.328 | 17:42 | ||
18,81 | 1.292 | 17:42 | ||
0,45 | 0.756 | 17:42 | ||
0,9503 | 3.226 | 17:42 | ||
0,02299 | 3.233 | 17:42 | ||
283,00 | -1.531 | 17:42 | ||
6,84 | -1.299 | 17:42 | ||
2,44 | -0.205 | 17:42 | ||
0,0233 | -0.3 | 17:42 | ||
0,0261 | -12.121 | 06:00 | ||
0,0443 | -0.673 | 17:41 | ||
1,3350 | 0.451 | 17:42 | ||
185,0 | 0 | 17:42 | ||
4,49 | -1.34 | 17:42 | ||
4,49 | 0.246 | 17:42 | ||
9,48 | -0.42 | 17:42 | ||
2,5370 | 0.635 | 17:42 | ||
0,0612 | 0.328 | 17:42 | ||
0,537 | -0.056 | 17:42 | ||
1.227,2 | -0.333 | 17:42 | ||
29,69 | -0.403 | 17:42 | ||
13,01 | -0.459 | 17:42 | ||
0,31 | -0.537 | 17:42 | ||
99,3 | -1.096 | 17:42 | ||
2,41 | -0.947 | 17:42 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,700 | -2.098 | 17:42 | ||
46,1900000 | -0.022 | 17:42 | ||
1,1170 | -0.179 | 17:42 | ||
0,1546 | -0.065 | 17:42 | ||
10,24 | -0.775 | 17:42 | ||
0,248 | -0.562 | 17:42 | ||
0,00036 | -62.105 | 06:00 | ||
0,098 | -0.102 | 17:42 | ||
180,50 | -0.66 | 17:42 | ||
3,4280 | -0.32 | 17:42 | ||
0,0829 | -0.444 | 17:42 | ||
39.216 | 2.649 | 17:42 | ||
948,7 | 2.585 | 17:42 | ||
0,721 | -0.346 | 17:42 | ||
1,8 | 14.115 | 06:00 | ||
0,08360 | 0.966 | 17:42 | ||
0,00202 | 0.798 | 17:42 | ||
0,00096850 | 1.339 | 17:42 | ||
0,00002342 | 1.298 | 17:42 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002638 | 0.076 | 17:38 | ||
0,00000064 | 0 | 17:42 | ||
0,0172 | -68.727 | 06:00 | ||
0,049 | 0.407 | 17:42 | ||
105,30 | 4.144 | 17:42 | ||
2,54 | 4.262 | 17:42 | ||
0,299 | -1.352 | 17:42 | ||
0,00764 | -0.65 | 17:42 | ||
7,30 | -1.644 | 17:42 | ||
0,1765 | -1.781 | 17:42 | ||
0,069 | -5.508 | 17:42 | ||
0,0967 | 0.311 | 17:42 | ||
1,703 | 1.068 | 17:42 | ||
0,0412 | 0.907 | 17:42 | ||
42,50 | -0.932 | 17:42 | ||
1,03 | -0.868 | 17:42 | ||
0,2099 | -1.13 | 17:42 | ||
0,0050670 | -1.016 | 17:42 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.817,00 | -0.274 | 17:42 | ||
44,0 | -0.362 | 17:42 | ||
0,1318 | -0.076 | 17:42 | ||
0,00319 | -0.063 | 17:42 | ||
2,2070 | 0.182 | 17:42 | ||
0,0534 | 0.244 | 17:42 | ||
2,10 | 87.5 | 06:00 | ||
30,1900 | 0.936 | 17:42 | ||
0,729 | 0.774 | 17:42 | ||
0,3263 | -1.509 | 17:42 | ||
0,0831 | 0.241 | 17:41 | ||
0,063 | 0.635 | 06:00 | ||
0,0884 | -0.113 | 17:41 | ||
3,37 | 1.262 | 17:42 | ||
72,00 | 0.699 | 17:42 | ||
1,74 | 0.693 | 17:42 | ||
0,00020230 | -0.979 | 17:42 | ||
23,4 | -0.298 | 17:42 | ||
16,76 | 2.009 | 17:42 | ||
1,19 | 0.676 | 17:42 | ||
0,03029 | -0.754 | 17:41 | ||
0,000735 | -0.271 | 17:42 | ||
7,22 | 3.662 | 17:42 | ||
0,02765 | -0.324 | 17:42 | ||
0,00815 | 0.369 | 17:42 | ||
0,697 | -1.415 | 17:42 | ||
0,046 | -0.862 | 17:42 | ||
10,921 | 1.411 | 17:42 | ||
0,2642 | -1.5 | 17:42 | ||
0,2642 | 1.397 | 17:42 | ||
172,8 | 0 | 17:42 | ||
4,17 | -0.144 | 17:42 | ||
0,0625 | 0 | 17:42 | ||
0,619 | 0.585 | 17:42 | ||
9,30 | 4.848 | 17:42 | ||
0,23 | 5.116 | 17:42 | ||
5,5100 | 0.364 | 17:41 | ||
0,1333 | 0.226 | 17:42 | ||
13,73 | -0.723 | 17:42 | ||
0,2272 | 9.021 | 06:00 | ||
0,6880 | -1.517 | 17:42 | ||
2,83 | 0.071 | 17:42 | ||
0,068 | -0.146 | 17:42 | ||
959,50 | 1.064 | 17:42 | ||
23,20 | 0.913 | 17:42 | ||
2,183 | 2.585 | 06:00 | ||
839,90 | 0.358 | 17:42 | ||
20,27 | 0.148 | 17:42 | ||
61,76 | 2.455 | 17:42 | ||
1,49 | 2.399 | 17:42 | ||
27,7 | -0.324 | 17:42 | ||
41,2400 | 0.049 | 17:42 | ||
0,998 | -0.03 | 17:42 | ||
26,20 | -0.908 | 17:42 | ||
0,6330 | -1.094 | 17:42 | ||
3,7990 | 0.556 | 17:42 | ||
0,092 | 0.547 | 17:42 | ||
102,47 | 1.93 | 17:42 | ||
2,48 | 1.85 | 17:42 | ||
0,01844 | -1.443 | 17:42 | ||
0,30 | -30.556 | 06:00 | ||
0,1091 | -0.728 | 17:42 | ||
0,035 | 6.728 | 17:41 | ||
0,0039570 | 1.176 | 17:42 | ||
0,00009571 | 1.152 | 17:42 | ||
0,40 | -0.503 | 17:42 | ||
0,203 | -0.489 | 17:42 | ||
2,66 | 0.264 | 17:42 | ||
0,80 | 0.554 | 17:42 | ||
0,009210 | -3.852 | 17:42 | ||
2,644 | -1.637 | 17:42 | ||
0,694 | 0.814 | 17:42 | ||
0,01678 | 0.66 | 17:42 | ||
3,25 | -0.46 | 17:42 | ||
0,449 | -0.664 | 17:42 | ||
0,0661 | 0.152 | 17:42 | ||
0,2406 | -0.125 | 17:42 | ||
1,71 | -0.753 | 17:42 | ||
0,04 | -0.48 | 17:42 | ||
15,14 | 1.543 | 17:42 | ||
145,44 | 1.098 | 17:42 | ||
2,22 | -0.803 | 17:42 | ||
3,842 | -0.518 | 17:42 | ||
0,0929 | -0.642 | 17:42 | ||
0,345 | -0.289 | 17:42 | ||
0,0095 | -50 | 06:00 | ||
9,69 | -0.144 | 17:42 | ||
0,2342 | -0.302 | 17:42 | ||
0,0869 | -2.14 | 17:42 | ||
0,13 | -20.971 | 06:00 | ||
0,54 | -0.73 | 17:42 | ||
0,1992 | -0.4 | 17:42 | ||
0,11 | -1.74 | 17:42 | ||
0,03912 | -0.458 | 17:42 | ||
0,000946 | -0.63 | 17:42 | ||
194,3 | 0.883 | 17:42 | ||
4,70 | 0.643 | 17:42 | ||
0,128 | 0.078 | 17:42 | ||
0,02790 | 2.086 | 17:42 | ||
6,5500 | 0.306 | 17:42 | ||
0,1587 | 0.57 | 17:42 | ||
14,5 | -0.819 | 17:42 | ||
0,714 | 4.386 | 17:42 | ||
565,60 | 1.672 | 17:42 | ||
13,700 | 1.783 | 17:42 | ||
0,00329 | -0.03 | 17:42 | ||
7,7080 | 0.013 | 17:42 | ||
0,1859 | -0.375 | 17:42 | ||
0,02629 | -1.536 | 17:42 | ||
0,0034 | -0.294 | 17:42 | ||
0,58400 | 0.172 | 17:42 | ||
0,0141 | 0 | 17:42 | ||
0,174 | -3.381 | 17:42 | ||
0,03269 | 0.276 | 17:42 | ||
75,20 | -0.265 | 17:42 | ||
1,82 | -0.274 | 17:42 | ||
20,98 | 0.817 | 17:42 | ||
0,51 | 0.734 | 17:42 | ||
1,13 | -0.351 | 17:42 | ||
0,334 | -1.39 | 17:42 | ||
0,38 | -1.644 | 17:42 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,370 | -0.965 | 17:42 | ||
15,6 | 0.907 | 17:42 | ||
38,180 | -0.805 | 17:42 | ||
0,9220 | -0.753 | 17:42 | ||
49,32 | 3.202 | 17:42 | ||
1,19 | 3.219 | 17:42 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
948,0 | -1.281 | 17:42 | ||
22,92 | -2.8 | 17:42 | ||
22,93 | -1.419 | 17:42 | ||
0,1237 | 8.509 | 06:00 | ||
278,80 | 1.161 | 17:42 | ||
6,75 | 1.17 | 17:42 | ||
0,80 | 1.014 | 17:42 | ||
3,78 | -0.969 | 17:42 | ||
0,0915 | -0.867 | 17:42 | ||
0,00000308 | 0 | 17:42 | ||
0,358 | 1.416 | 17:42 | ||
0,0038 | -54.762 | 06:00 | ||
6,12 | 0 | 17:41 | ||
0,1480 | 0.068 | 17:42 | ||
0,00 | 0.368 | 17:42 | ||
0,0001 | 0.22 | 17:42 | ||
8,31 | -2.12 | 17:42 | ||
0,20 | -2.141 | 17:42 | ||
13,86 | -0.929 | 17:42 | ||
0,3353 | -0.534 | 17:42 | ||
8,74 | 1.029 | 17:42 | ||
0,21130 | 1.004 | 17:42 | ||
1,262 | 1.365 | 17:42 | ||
2,9800 | 7.971 | 17:42 | ||
0,0722 | 7.972 | 17:42 | ||
0,002165 | 0 | 17:42 | ||
2,7140 | -0.768 | 17:42 | ||
0,066 | -0.605 | 17:42 | ||
0,0257 | 0.156 | 17:42 | ||
0,10850 | 1.782 | 17:42 | ||
0,00263 | 1.664 | 17:42 | ||
615,0000 | -0.485 | 17:41 | ||
14,8900 | -0.534 | 17:42 | ||
7,45 | -0.667 | 17:42 | ||
0,180 | -0.442 | 17:42 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
7,8 | -0.761 | 17:41 | ||
235,60 | 0.813 | 17:41 | ||
5,7 | 1.297 | 17:42 | ||
0,7100000 | -0.421 | 17:42 | ||
110,9 | 0.271 | 17:42 | ||
2,684 | 0.037 | 17:42 | ||
0,00035526 | 0.875 | 17:42 | ||
269,5 | -0.37 | 17:42 | ||
6,52 | -1.98 | 17:42 | ||
6,53 | -0.321 | 17:42 | ||
1,28 | -0.311 | 17:42 | ||
2,9700 | 2.768 | 17:42 | ||
0,0718 | 3.458 | 17:42 | ||
0,0266 | -0.375 | 17:42 | ||
17,25 | 0.524 | 17:42 | ||
3,96 | -0.752 | 17:42 | ||
0,10 | -0.623 | 17:42 | ||
0,0258 | -13.131 | 06:00 | ||
2,55 | -0.779 | 17:41 | ||
0,0616 | -0.965 | 17:42 | ||
14,02 | -16.821 | 17:42 | ||
8,6400 | 1.767 | 17:42 | ||
0,2087 | 1.557 | 17:42 | ||
0,430 | 1.342 | 17:41 | ||
0,01043 | 1.459 | 17:42 | ||
0,1648 | 0.365 | 17:42 | ||
0,00000118 | -0.84 | 17:42 | ||
5,631 | 0.428 | 17:42 | ||
0,1364 | 0.442 | 17:41 | ||
31,64 | 1.9 | 17:42 | ||
0,77 | 1.769 | 17:42 | ||
400,60 | 0.755 | 17:42 | ||
9,69 | 0.665 | 17:42 | ||
0,16 | -0.188 | 17:42 | ||
0,0528 | -1.676 | 17:42 | ||
152.714,00 | -0.166 | 17:42 | ||
3.694 | -0.204 | 17:42 | ||
204,80 | 4.171 | 17:42 | ||
4,95 | 3.972 | 17:42 | ||
0,0205 | 1.834 | 17:42 | ||
0,000450 | 1.114 | 17:42 | ||
0,00001089 | 1.02 | 17:42 | ||
0,26 | -0.233 | 17:42 | ||
0,1036 | -0.956 | 17:42 | ||
0,57 | 0.89 | 17:42 | ||
0,1352 | 0.446 | 17:42 | ||
1,3390 | 1.363 | 17:42 | ||
0,0323 | 1.284 | 17:42 | ||
10,390 | -1.048 | 17:42 | ||
0,1338 | -5.241 | 17:42 | ||
0,00830 | -0.12 | 17:42 | ||
1,94 | 0.258 | 17:42 | ||
0,05 | 0 | 17:42 | ||
41,24 | -0.579 | 17:42 | ||
0,9990 | -0.2 | 17:42 | ||
0,1618 | 0.248 | 17:42 | ||
11,58 | -0.344 | 17:42 | ||
0,0372 | 23.588 | 06:00 | ||
66,32 | -0.42 | 17:42 | ||
1,61 | -0.558 | 17:42 | ||
0,314 | -1.071 | 17:42 | ||
1,11 | 1.093 | 17:42 | ||
6,6700 | -1.039 | 17:42 | ||
0,1611 | -1.287 | 17:42 | ||
0,00717 | -0.417 | 17:42 | ||
0,00671 | -0.149 | 17:42 | ||
100,4 | 0.612 | 17:42 | ||
2,406 | -1.11 | 17:41 | ||
2,405 | -0.332 | 17:42 | ||
0,0 | -0.723 | 17:42 | ||
27,69 | 0.072 | 17:36 | ||
0,671 | 0.149 | 17:42 | ||
2,4110 | -12.803 | 17:42 | ||
0,058 | -12.331 | 17:42 | ||
133,50 | 1.129 | 17:42 | ||
3,227 | 1.128 | 17:42 | ||
0,0210 | -0.333 | 17:42 | ||
0,0169 | -0.236 | 17:42 | ||
0,1255 | 0.642 | 17:42 | ||
0,0600 | -0.332 | 17:42 | ||
1,24 | -1.435 | 17:42 | ||
157,20 | 0 | 17:42 | ||
3,800 | -0.184 | 17:42 | ||
1,141 | -1.212 | 17:42 | ||
0,02759 | -1.323 | 17:42 | ||
6,24 | -0.952 | 17:42 | ||
0,00727 | -0.805 | 17:42 | ||
1,259 | 0.559 | 17:42 | ||
0,00000011 | 0 | 17:42 | ||
0,5360 | -0.261 | 17:42 | ||
0,01298 | 0 | 17:42 | ||
12,31 | 0.081 | 17:42 | ||
0,2979 | 0.067 | 17:42 | ||
74,92 | 0.335 | 17:42 | ||
1,813 | 0.277 | 17:42 | ||
0,172 | 0.349 | 17:42 | ||
0,00294 | -0.272 | 17:42 | ||
12,8520 | -2.073 | 17:42 | ||
0,3108 | -2.172 | 17:42 | ||
0,454 | -0.83 | 17:42 | ||
0,00053630 | 0.168 | 17:42 | ||
0,00001297 | 0 | 17:42 | ||
1,1050 | -2.039 | 17:42 | ||
0,0267 | -2.16 | 17:42 | ||
0,0745 | 0.296 | 17:42 | ||
0,0018 | 0.501 | 17:42 | ||
0,02720 | 44.912 | 06:01 | ||
27,6300 | -1.18 | 17:41 | ||
0,669 | -1.036 | 17:42 | ||
9.698,3 | 0.763 | 17:42 | ||
234,64 | 0.695 | 17:42 | ||
0,02003 | -0.447 | 17:42 | ||
0,00048 | -0.493 | 17:42 | ||
9,20 | 0.878 | 17:42 | ||
0,1315 | 0.844 | 17:42 | ||
0,1644 | 0.983 | 17:42 | ||
10,3700 | -0.766 | 17:42 | ||
0,2514 | -0.632 | 17:42 | ||
0,07042 | 0.043 | 06:00 | ||
1,7800 | 0.395 | 17:42 | ||
0,043 | 0.023 | 17:42 | ||
5,48 | 0.735 | 17:42 | ||
0,1321 | 0.304 | 17:42 | ||
26,66 | -1.696 | 17:42 | ||
0,644 | -1.529 | 17:42 | ||
147,68 | -0.189 | 17:42 | ||
3,57 | -0.447 | 17:42 | ||
0,02034 | 0.444 | 17:42 | ||
0,5765 | -2.189 | 17:42 | ||
0,769 | -1.788 | 17:42 | ||
7,09 | -0.309 | 17:42 | ||
0,172 | -0.233 | 17:42 | ||
0,13 | -1.301 | 17:42 | ||
0,0404 | -1.656 | 17:42 | ||
0,0342 | 0.234 | 17:42 | ||
0,00000695 | -1.418 | 17:42 | ||
33,25 | -0.687 | 17:42 | ||
0,803 | -0.864 | 17:42 | ||
70,40 | 1.295 | 17:42 | ||
1,70 | 1.011 | 17:42 | ||
0,185 | 0.543 | 17:42 | ||
0,192 | -0.774 | 17:42 | ||
0,0046 | -0.853 | 17:42 | ||
1.457,00 | 0.206 | 17:42 | ||
35,29 | 0.398 | 17:42 | ||
0,000069 | -50.36 | 06:01 | ||
0,0314 | 0.319 | 17:42 | ||
14,0670 | -0.874 | 17:42 | ||
0,34030 | -0.56 | 17:42 | ||
0,34020 | -0.99 | 17:42 | ||
0,01670 | -0.239 | 17:41 | ||
0,9968 | -0.07 | 17:42 | ||
0,7701 | -1.848 | 17:42 | ||
0,0089 | -30.469 | 06:01 | ||
54,14 | -0.313 | 17:42 | ||
1,31 | -0.456 | 17:42 | ||
382,00 | 0.553 | 17:42 | ||
9,26 | 0.927 | 17:42 | ||
0,9995 | -0.02 | 17:42 | ||
0,9996 | -0.02 | 17:37 | ||
41,330 | 0.073 | 17:42 | ||
0,52740 | -0.509 | 17:42 | ||
0,01275 | -0.778 | 17:42 | ||
1,15 | -1.292 | 17:42 | ||
0,03 | -1.068 | 17:42 | ||
0,9941 | 0.212 | 17:42 | ||
0,02405 | 0.125 | 17:42 | ||
0,0022 | -83.663 | 06:00 | ||
9,2900 | -0.748 | 17:42 | ||
0,2250 | -0.881 | 17:42 | ||
0,00115 | -43.627 | 06:01 | ||
0,0620 | -1.116 | 17:42 | ||
0,001815 | -0.602 | 17:42 | ||
0,1040 | -0.096 | 17:42 | ||
0,0191 | 0.315 | 17:42 | ||
4.839,04 | 1.106 | 17:42 | ||
115.581,53 | 0.399 | 17:42 | ||
37,72 | 2.612 | 17:42 | ||
0,91 | 2.584 | 17:42 | ||
0,33 | -63.288 | 06:00 | ||
0,0000502 | -0.888 | 17:42 | ||
62,39 | -1.157 | 17:42 | ||
1,51 | -1.437 | 17:42 | ||
0,0673 | -0.444 | 17:42 | ||
2,06 | 0.488 | 17:41 | ||
0,05 | 0.202 | 17:42 | ||
0,0008159 | -1.043 | 17:41 | ||
0,00001982 | -0.452 | 17:42 | ||
15,927 | -0.038 | 17:42 | ||
0,3850 | 0.18 | 17:42 | ||
0,3850 | -0.181 | 17:42 | ||
0,863 | -0.116 | 17:42 | ||
0,763 | 0 | 17:42 | ||
0,235600 | -0.465 | 17:42 | ||
0,005699 | -0.472 | 17:42 | ||
246,80 | -4.784 | 06:00 | ||
6,47 | 2.862 | 17:42 | ||
5.357,00 | -0.13 | 17:42 | ||
0,185 | -5.036 | 17:42 | ||
51,1 | -1.16 | 17:42 | ||
51,1 | -0.835 | 17:42 | ||
7,23 | -0.701 | 17:42 | ||
0,47810 | 0.716 | 17:42 | ||
0,01155 | 0.962 | 17:42 | ||
0,2598 | -2.184 | 17:42 | ||
2,96 | 12.09 | 17:41 | ||
3,33 | -0.29 | 23:38 | ||
0,2341 | -1.97 | 17:42 | ||
6,53 | -1.91 | 17:42 | ||
0,37 | 6.58 | 17:41 | ||
0,005 | -0.12 | 17:41 | ||
25,68 | -1.68 | 17:42 | ||
0,77 | -5.19 | 17:41 | ||
1,21 | 8.64 | 17:42 | ||
1,62 | 20.07 | 17:41 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0468 | -4.68 | 17:40 | ||
0,358382 | -0.07 | 17:40 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | -0.47 | 09:30 | ||
1,63 | -0.22 | 17:41 | ||
0,96 | 0.8 | 17:42 | ||
0,02 | -68.83 | 17:41 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 17:41 | ||
0,66 | 1.43 | 17:41 | ||
2,02 | 0.02 | 17:41 | ||
64,71 | 0.05 | 17:42 | ||
0,59 | -44.83 | 17:41 | ||
0,31 | -4.28 | 17:41 | ||
0,9591 | 1 | 17:42 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,12 | 0.94 | 17:42 | ||
1,12 | 2.85 | 17:42 | ||
0,38 | -1.77 | 17:41 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1862 | -1.68 | 17:42 | ||
1,10 | -12.43 | 17:41 | ||
0,13 | -23.13 | 17:41 | ||
1,63 | -4.24 | 17:41 | ||
0,1246 | -0.4 | 11:01 | ||
0,38 | 0.39 | 17:41 | ||
1,99 | 6.98 | 19:11 | ||
2,43 | 10.7 | 17:42 | ||
9,5480 | -0.43 | 17:40 | ||
13,037 | 1.66 | 00:01 | ||
0,65 | 0.82 | 17:41 | ||
0,65 | 1.51 | 17:42 | ||
0,8640 | -1.82 | 17:41 | ||
191,7100 | -2.16 | 17:42 | ||
7,093 | -0.32 | 17:42 | ||
0,9996 | -0.01 | 17:38 | ||
0,09 | -8.4 | 17:41 | ||
0,0046 | -15.62 | 17:42 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,46 | 11.12 | 17:41 | ||
0,001 | 0 | 17:42 | ||
8,69 | -14.94 | 17:42 | ||
1,68 | -0.81 | 17:41 | ||
1,74 | 7.05 | 17:41 | ||
0,000050 | 8.69 | 23:18 | ||
0,6440 | -2.42 | 17:41 | ||
2,55 | -25.34 | 17:42 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 17:42 | ||
9,2580 | -0.55 | 17:42 | ||
1,63 | 0.66 | 17:41 | ||
4,61 | 2.31 | 17:42 | ||
1,0760 | 0 | 06:39 | ||
0,4685 | 1.83 | 17:42 | ||
0,0137 | -2.22 | 11:05 | ||
298,449 | -7.15 | 17:42 | ||
0,17 | -22.89 | 17:41 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | 0.7 | 17:42 | ||
3,53000 | -1.67 | 17:42 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.