FİNANS

RSK Infrastructure Framework TetherUS

RIF
Binance
0,0608
Son: 18 Eylül 2025 00:47
-0,33 %
Günlük Değişim
0,0613 En Yüksek
0,0594 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
115.973,81 -0.594 00:48
115.976,00 0.1 00:48
4.789.871 -0.549 00:48
98.192,89 -0.22 00:48
4.531,39 0.67 00:48
4.531,74 0.656 00:48
187.136 0.683 00:48
604,7 0.632 00:48
24.755,00 -0.202 00:48
4.765,00 0.168 00:48
115,5 0.252 00:48
3,0371 -0.475 00:48
125,460 -0.429 00:48
0,780 8.139 06:00
30,52 8.035 06:00
0,001746 3.375 00:48
0,00 3.274 00:48
0,264 2.363 00:48
12.443,00 0.42 00:48
301,0 0.414 00:48
1,21800 0.164 00:47
0,030 0.339 00:48
25,02 0.644 00:48
0,61 0.663 00:48
0,82930 1.06 00:48
0,02007 0.905 00:48
0,91 0.442 00:48
36,83 1.46 00:48
0,891 1.23 00:48
0,891 1.353 00:48
0,1242 0.404 00:48
0,0635 -3.642 06:00
4,06 3.308 00:48
0,10 3.365 00:48
0,675 0.446 00:48
5,88 3.521 00:48
0,14 3.564 00:48
9,72 1.04 00:48
10,0390 1.784 00:48
0,2421 1.595 00:48
15,3 0.921 00:48
0,37 2.156 00:48
0,224 -55.183 06:00
0,0097 -20.492 06:00
80,71 -0.505 00:48
1,9520 -0.712 00:48
1,4530 3.269 00:48
0,0351 3.232 00:48
0,14140 0.426 00:48
0,003428 0.381 00:48
0,64 1.682 00:48
0,01552 1.904 00:48
24,59 1.11 00:48
0,60 1.223 00:48
39,24 1.975 00:48
0,950 2.173 00:48
186,60 1.634 00:48
4,51 1.303 00:48
21,30 3.902 00:48
0,5148 3.686 00:48
0,0871 -0.011 00:48
26,89 4.916 00:48
0,65 5 00:48
19,16 1.215 00:47
0,46 1.111 00:48
0,9573 2.836 00:48
0,02316 2.569 00:48
296,50 1.995 00:48
7,17 1.991 00:48
2,46 -0.926 00:48
0,0240 1.392 00:48
0,0261 -12.121 06:00
0,0458 1.552 00:47
1,3430 0.599 00:48
187,3 0.16 00:48
4,57 0.93 00:48
4,57 0.883 00:48
9,65 0.521 00:48
2,5670 0.706 00:46
0,0622 0.974 00:48
0,552 1.265 00:48
1.245,1 0.274 00:48
30,14 0.233 00:48
13,41 0.374 00:48
0,33 0.803 00:48
102,4 -0.098 00:48
2,49 0.525 00:48
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,731 2.381 00:48
46,7400000 0.214 00:48
1,1330 0.177 00:48
0,1584 0.763 00:48
10,55 0.095 00:47
0,256 0.117 00:48
0,00036 -62.105 06:00
0,102 2.209 00:48
184,60 0 00:47
3,5680 1.739 00:48
0,0863 1.601 00:48
39.721 0.828 00:48
961,8 0.798 00:48
0,736 0.519 00:48
1,8 14.115 06:00
0,08750 3.55 00:48
0,00212 3.57 00:48
0,00103280 3.601 00:48
0,00002502 3.56 00:48
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002663 0.453 00:47
0,00000065 0 00:48
0,0172 -68.727 06:00
0,051 0.598 00:48
107,43 2.833 00:48
2,60 2.885 00:48
0,314 3.253 00:48
0,00797 1.658 00:47
7,54 -0.119 00:48
0,1825 -0.273 00:48
0,072 -3.148 00:48
0,1002 1.623 00:48
1,757 2.092 00:48
0,0425 1.991 00:48
43,50 0.928 00:48
1,05 0.863 00:48
0,2156 0.889 00:48
0,0052170 0.909 00:48
1,05 -59.459 06:00
0,03 -59.412 06:00
1.856,00 0.596 00:48
45,4 1.521 00:48
0,1353 0.97 00:47
0,00328 0.955 00:47
2,2370 -2.143 00:48
0,0542 -1.971 00:48
2,10 87.5 06:00
31,6200 4.98 00:48
0,764 4.785 00:48
0,3373 0.327 00:48
0,0852 0.709 00:48
0,063 0.635 06:00
0,0907 1.002 00:48
3,46 1.557 00:48
77,10 5.761 00:48
1,86 5.373 00:48
0,00020360 0 00:48
23,6 -0.547 00:48
17,04 1.188 00:48
1,23 1.657 00:48
0,03121 0.938 00:48
0,000759 1.2 00:48
7,12 1.294 00:48
0,02855 1.313 00:48
0,00834 0.603 00:48
0,713 -0.321 00:48
0,048 1.699 00:48
11,303 1.801 00:48
0,2739 1.67 00:48
0,2736 1.714 00:48
177,8 0.851 00:48
4,31 0.937 00:48
0,0655 2.826 00:48
0,658 4.658 00:48
9,76 7.253 00:48
0,24 7.273 00:48
5,6500 0.713 00:48
0,1369 0.514 00:48
14,23 1.498 00:48
0,2272 9.021 06:00
0,7131 1.192 00:48
2,90 0.556 00:48
0,070 0.86 00:48
990,00 1.434 00:48
23,97 1.568 00:48
2,183 2.585 06:00
850,00 0.071 00:46
20,59 0.195 00:48
67,24 7.515 00:48
1,63 7.464 00:48
28,6 1.097 00:48
41,2100 0.049 00:47
0,998 -0.01 00:48
27,12 2.108 00:48
0,6570 2.177 00:48
3,9390 2.846 00:48
0,095 2.808 00:48
105,64 -1.885 00:48
2,55 -2.26 00:48
0,01904 0.847 00:48
0,30 -30.556 06:00
0,1112 0.361 00:48
0,035 5.775 00:48
0,0041600 3.508 00:48
0,00010064 3.39 00:48
0,41 0.496 00:48
0,209 -0.096 00:48
2,71 1.234 00:48
0,81 0.582 00:48
0,009482 -0.764 00:48
2,712 1.081 00:48
0,728 3.382 00:48
0,01760 3.408 00:48
3,32 0.181 00:48
0,466 1.525 00:48
0,0681 1.189 00:48
0,2445 0.576 00:48
1,78 2.12 00:48
0,04 2.133 00:48
15,42 0.522 00:48
148,02 0.872 00:48
2,29 -0.131 00:48
3,968 1.561 00:48
0,0960 1.373 00:48
0,362 3.134 00:48
0,0095 -50 06:00
9,90 0.702 00:48
0,2396 0.554 00:48
0,0901 -0.88 00:48
0,13 -20.971 06:00
0,56 1.079 00:48
0,2025 -0.295 00:48
0,11 2.168 00:48
0,04014 1.108 00:48
0,000973 1.354 00:48
197,5 -0.303 00:48
4,81 0.607 00:48
0,131 1.084 00:48
0,02798 0.179 00:48
6,7200 1.053 00:48
0,1628 1.244 00:48
15,1 2.368 00:48
0,751 9.157 00:48
589,30 3.44 00:48
14,240 3.263 00:48
0,00339 1.255 00:48
7,9510 1.519 00:48
0,1928 1.903 00:48
0,02656 -1.154 00:48
0,0035 0.145 00:48
0,60000 0.84 00:48
0,0145 0.973 00:48
0,182 1.966 00:48
0,03285 -0.605 00:48
77,00 -0.13 00:48
1,87 0.054 00:48
21,89 2.481 00:48
0,53 2.203 00:48
1,14 0.088 00:48
0,338 -0.617 00:48
0,39 1.293 00:48
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,380 0.716 00:48
16,0 1.139 00:48
38,670 0.052 00:46
0,9420 0.534 00:48
51,14 2.773 00:48
1,24 2.848 00:48
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
977,4 0.205 00:48
23,65 1.03 00:48
23,64 0.042 00:48
0,1237 8.509 06:00
287,30 2.242 00:48
6,95 2.176 00:48
0,87 7.248 00:48
3,95 1.858 00:48
0,0956 1.919 00:48
0,00000316 1.608 00:48
0,366 1.105 00:48
0,0038 -54.762 06:00
6,28 1.127 00:48
0,1519 1.267 00:48
0,00 0.24 00:48
0,0001 0.198 00:48
8,53 0.235 00:48
0,21 0.436 00:48
14,33 -0.486 00:48
0,3469 -0.602 00:48
9,15 3.005 00:48
0,22260 3.343 00:48
1,326 4.574 00:48
2,9700 4.947 00:48
0,0719 4.549 00:48
0,002196 0.228 00:48
2,8000 1.156 00:48
0,068 1.495 00:48
0,0257 -1.835 00:48
0,11260 3.303 00:48
0,00272 3.299 00:48
640,0000 0.629 00:45
15,5200 1.305 00:48
7,69 1.051 00:48
0,186 0.975 00:48
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,1 1.508 00:48
242,60 1.762 00:48
5,9 2.653 00:48
0,7260000 -1.224 00:48
114,7 2.778 00:48
2,777 2.776 00:48
0,00036968 2.66 00:48
277,0 0.874 00:48
6,71 1.21 00:48
6,71 0.751 00:48
1,28 -1.079 00:48
3,0900 5.102 00:48
0,0749 5.493 00:48
0,0277 1.465 00:48
17,36 0.521 00:48
4,07 0.494 00:46
0,10 0.817 00:48
0,0258 -13.131 06:00
2,71 4.992 00:48
0,0658 5.112 00:48
14,59 -13.473 00:48
8,9200 1.943 00:48
0,2159 1.936 00:48
0,443 2.238 00:48
0,01075 2.674 00:48
0,1688 1.138 00:48
0,00000122 2.521 00:48
5,801 1.611 00:48
0,1409 1.88 00:48
33,68 4.922 00:48
0,81 4.697 00:48
423,60 4.826 00:48
10,25 4.775 00:48
0,16 0.494 00:48
0,0543 1.117 00:48
151.366,00 -0.814 00:48
3.664 -0.876 00:48
210,80 2.729 00:47
5,13 3.181 00:48
0,0214 3.38 00:48
0,000463 2.101 00:48
0,00001120 2.004 00:48
0,26 1.11 00:48
0,1076 1.414 00:48
0,59 2.448 00:48
0,1400 0.503 00:48
1,3980 3.097 00:48
0,0339 3.61 00:48
10,630 -0.654 00:48
0,1368 -0.941 00:48
0,00852 1.429 00:48
2,04 2.46 00:48
0,05 1.86 00:48
42,63 0.614 00:46
1,0330 0.879 00:48
0,1649 0 00:48
11,48 -1.51 00:48
0,0372 23.588 06:00
67,03 0.389 00:48
1,62 0.185 00:48
0,321 0.438 00:48
1,16 3.39 00:48
6,8800 1.775 00:48
0,1664 1.898 00:48
0,00741 0.816 00:48
0,00687 0.263 00:48
101,2 1.039 00:48
2,461 1.03 00:46
2,461 1.026 00:48
0,0 0.84 00:48
28,08 0.573 00:45
0,681 0.295 00:48
2,4250 -5.236 00:48
0,059 -5.161 00:48
136,56 1.569 00:48
3,321 2.342 00:48
0,0219 2.908 00:48
0,0176 1.147 00:48
0,1296 2.694 00:48
0,0608 -0.328 00:47
1,23 -1.288 00:48
163,60 2.059 00:48
3,959 1.984 00:48
1,244 6.325 00:47
0,03012 6.356 00:48
6,50 1.089 00:48
0,00759 1.106 00:48
1,311 2.743 00:48
0,00000011 -8.333 00:47
0,5492 0.292 00:48
0,01332 0.604 00:48
12,68 1.603 00:48
0,3070 1.622 00:48
76,25 1.64 00:48
1,846 1.484 00:48
0,178 1.829 00:48
0,00299 0.235 00:48
13,3930 1.763 00:48
0,3236 1.889 00:48
0,463 -0.58 00:48
0,00054830 0.828 00:48
0,00001327 0.759 00:48
1,1430 0.175 00:48
0,0277 0.362 00:48
0,0770 1.064 00:48
0,0019 1.14 00:48
0,02720 44.912 06:01
28,4800 1.969 00:48
0,692 2.065 00:48
9.910,7 0.805 00:48
240,00 0.802 00:48
0,02050 1.435 00:48
0,00050 1.429 00:48
9,74 3.817 00:48
0,1342 1.283 00:48
0,1702 2.222 00:48
10,6500 0 00:47
0,2580 -0.077 00:48
0,07042 0.043 06:00
1,8090 -0.166 00:47
0,044 -0.227 00:48
5,64 1.257 00:48
0,1363 0.963 00:48
27,51 0.991 00:48
0,666 1.062 00:48
152,99 2.246 00:48
3,70 2.077 00:48
0,02037 0.295 00:48
0,5954 -0.251 00:48
0,797 0.733 00:48
7,28 1.224 00:48
0,176 0.86 00:48
0,14 2.142 00:48
0,0419 0.215 00:48
0,0347 -0.259 00:48
0,00000719 1.697 00:48
34,25 0.587 00:48
0,834 1.214 00:48
72,80 2.825 00:48
1,76 2.804 00:48
0,190 1.066 00:48
0,201 2.084 00:48
0,0049 2.101 00:48
1.522,00 3.117 00:48
36,93 3.445 00:48
0,000069 -50.36 06:01
0,0321 -0.311 00:48
14,0880 -0.424 00:48
0,34110 0.24 00:47
0,34110 -0.467 00:48
0,01705 1.549 00:48
0,9957 -0.15 00:47
0,7800 -1.677 00:47
0,0089 -30.469 06:01
55,81 1.05 00:47
1,35 1.199 00:47
389,70 0.724 00:48
9,42 0.921 00:48
0,9994 -0.02 00:48
0,9996 0 00:47
41,300 0.024 00:48
0,53640 0.431 00:48
0,01296 0.155 00:48
1,20 1.27 00:47
0,03 1.399 00:48
1,0300 1.548 00:48
0,02490 1.426 00:48
0,0022 -83.663 06:00
9,6600 1.791 00:47
0,2339 1.607 00:47
0,00115 -43.627 06:01
0,0631 0.159 00:48
0,001849 0.054 00:48
0,1077 1.412 00:48
0,0196 0.981 00:48
4.888,50 0.653 00:48
115.988,14 -0.596 00:48
39,09 1.903 00:48
0,95 1.828 00:48
0,33 -63.288 06:00
0,0000510 0.354 00:48
65,59 5.028 00:48
1,59 4.891 00:48
0,0699 1.451 00:48
2,15 2.871 00:48
0,05 2.569 00:48
0,0008362 0.505 00:48
0,00002024 0.397 00:47
16,130 1.383 00:48
0,3904 0.93 00:48
0,3903 1.298 00:48
0,886 0.568 00:48
0,783 1.701 00:48
0,244200 2.005 00:48
0,005929 2.383 00:48
246,80 -4.784 06:00
6,62 2.795 00:48
5.478,00 0.311 00:48
0,191 -2.548 00:48
51,1 1.43 00:48
51,1 -0.989 00:48
7,44 1.267 00:48
0,48580 0.186 00:48
0,01188 1.365 00:48
0,2687 -0.223 00:45
2,88 6.32 00:48
3,33 -0.29 23:38
0,2421 1.51 00:48
6,71 1.22 00:48
0,36 4.19 00:47
0,005 -0.12 00:47
25,96 0.58 00:47
0,71 -7.94 00:47
1,17 5.03 00:47
1,43 5.79 00:48
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0476 0.42 00:45
0,372390 0.19 00:47
0,0637 -2.3 10:56
0,9950 0 09:30
1,64 -0.12 00:47
0,96 0.9 00:47
0,02 -68.83 00:48
0,025600 0 06:28
0,01 -27.82 00:47
0,66 1.53 00:48
2,02 0.12 00:48
66,65 1.6 00:48
0,59 -44.83 00:48
0,31 -0.9 00:47
0,9791 2.31 00:48
25,017 -1.29 00:00
29,16 -2.8 12:51
1,12 2.08 00:47
1,12 3.2 00:47
0,38 -1.46 00:48
4,67 0 06:17
1,8250 2.36 07:59
0,1929 1.71 00:48
1,10 -12.43 00:47
0,13 -23.13 00:48
1,48 -14.27 00:47
0,1246 -0.4 11:01
0,39 9.73 00:48
1,99 6.98 19:11
2,30 1.89 00:47
9,5499 0 23:38
13,037 1.66 00:01
0,65 1.34 00:48
0,63 0.98 00:47
0,8860 1.26 00:48
193,5700 0.34 00:48
7,111 0.32 00:48
0,9996 0.01 00:47
0,09 -8.4 00:48
0,0046 -15.62 00:47
0,042740 0 06:47
0,00022 0 09:16
2,26 0.57 00:48
0,001 0 00:48
8,69 -14.94 00:47
1,68 -0.29 00:48
1,66 2.48 00:47
0,000050 8.69 23:18
0,6660 1.52 00:47
2,86 0.06 00:47
5,02 6.58 23:54
0,05 -0.63 00:47
9,4230 1.24 00:48
1,63 0.76 00:48
4,47 1.35 00:47
1,0760 0 06:39
0,4703 -0.19 00:48
0,0137 -2.22 11:05
296,306 1.91 00:48
0,17 -22.89 00:48
0,69027 225.6 22:13
0,70 0.8 00:47
3,65000 1.39 00:48