FİNANS

RSK Infrastructure Framework TetherUS

RIF
Binance
0,0474
Son: 22 Ekim 2025 07:51
0,42 %
Günlük Değişim
0,0494 En Yüksek
0,0470 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
108.512,58 0.608 07:51
108.513,00 -2.09 07:51
4.561.939 0.551 07:51
93.528,13 0.865 07:51
3.875,96 0.519 07:51
3.875,96 -2.11 07:51
162.946 0.472 07:51
482,3 3.166 07:51
20.287,00 3.2 07:51
93,2 1.25 07:51
3.918,00 1.266 07:51
2,4320 0.28 07:51
102,250 0.255 07:51
0,001004 1.006 07:51
0,00 1.015 07:51
0,173 0 07:51
9.254,00 0.369 07:51
220,2 0.218 07:51
0,77600 0.388 07:50
0,019 0 07:51
12,38 2.399 07:51
0,30 2.431 07:51
0,55200 3.429 07:51
0,01310 2.907 07:51
0,68 2.096 07:51
27,04 0.222 07:51
0,643 -2.72 07:51
0,643 0.328 07:51
0,0923 -2.225 07:51
2,71 1.498 07:51
0,06 1.26 07:51
0,410 2.757 07:51
3,17 0.316 07:51
0,08 0.267 07:51
8,19 0.986 07:51
7,6530 1.244 07:51
0,1816 1.057 07:51
13,8 -4.031 07:51
0,33 -4.236 07:51
34,55 -1.958 07:51
0,8230 -1.673 07:51
0,8040 1.259 07:51
0,0191 1.057 07:51
0,10160 -0.098 07:51
0,002416 -0.248 07:50
0,44 1.821 07:51
0,01038 1.566 07:51
16,55 -1.253 07:51
0,39 -1.38 07:51
29,52 1.828 07:51
0,701 1.697 07:51
136,60 3.642 07:51
3,25 3.542 07:51
13,07 0 07:51
0,3108 0.129 07:51
0,0673 0.283 07:50
14,95 -0.4 07:51
0,36 -0.28 07:51
13,69 2.012 07:51
0,33 1.943 07:51
0,8029 -1.46 07:51
0,01914 -1.187 07:51
165,90 2.344 07:51
3,94 1.546 07:51
1,52 -0.197 07:51
0,0177 1.083 07:51
0,0301 0.669 07:51
1,2370 -0.483 07:51
135,0 1.124 07:51
3,21 -2.19 07:51
3,21 1.006 07:51
8,22 -3.86 07:51
1,7150 -1.21 07:51
0,0409 -0.969 07:51
0,381 1.519 07:51
822,0 -0.061 07:51
19,54 -0.102 07:51
8,15 -0.123 07:51
0,20 0.412 07:51
66,5 2.941 07:50
1,58 2.733 07:51
0,538 0.938 07:51
33,6200000 0 07:51
0,7970 -0.125 07:51
0,1757 -3.62 07:51
9,22 -6.301 07:51
0,219 -6.287 07:51
0,065 1.575 07:50
141,70 0.998 07:50
2,1910 1.576 07:51
0,0522 1.42 07:51
45.148 0.691 07:51
1.074,0 0.771 07:51
0,593 0.034 07:51
0,04460 -0.224 07:51
0,00106 -0.376 07:51
0,00060900 0.778 07:51
0,00001447 0.836 07:51
0,00002099 -0.238 07:50
0,00000050 0 07:51
0,038 2.162 07:51
115,87 -0.026 07:51
2,75 0.073 07:51
0,239 -0.209 07:51
0,00563 2.178 07:51
4,62 0.873 07:51
0,1098 0.274 07:51
0,047 0.714 07:51
0,0719 -2.442 07:51
1,363 0.665 07:51
0,0324 0.839 07:51
32,00 0 07:51
0,76 0.262 07:51
0,1401 1.965 07:51
0,0033520 2.602 07:51
1.554,00 0.975 07:51
36,9 0.957 07:51
0,0895 1.13 07:51
0,00213 0.997 07:51
1,4390 2.786 07:51
0,0342 2.702 07:51
22,4300 0.854 07:51
0,534 0.056 07:51
0,3525 -4.549 07:51
0,0546 3.214 07:51
0,0613 0.822 07:51
2,31 0 07:51
45,10 0.222 07:50
1,07 0.281 07:51
0,00043610 4.933 07:51
47,3 5.443 07:51
16,29 -3.837 07:51
1,62 1.7 07:51
0,01890 -0.526 07:50
0,000457 0.883 07:51
6,50 3.238 07:51
0,01929 -1.782 07:51
0,00624 -0.319 07:51
0,428 4.012 07:51
0,033 -0.306 07:51
8,191 0.726 07:51
0,1947 -2.44 07:51
0,1947 0.625 07:51
127,1 2.088 07:51
3,02 1.787 07:51
0,0484 3.198 07:51
0,332 0.698 07:51
4,64 0.108 07:51
0,11 0.09 07:51
7,6400 11.696 07:51
0,1816 11.616 07:51
9,75 1.457 07:51
1,08600000 3.134 07:51
0,4471 2.148 07:51
1,88 0.536 07:51
0,045 0.745 07:51
642,60 1.485 07:51
15,28 1.192 07:51
662,40 1.455 07:51
15,70 1.03 07:51
42,63 -0.513 07:51
1,01 -0.589 07:51
22,7 0.756 07:51
41,9200 -0.095 07:51
0,997 -0.01 07:51
10,39 -4.853 07:51
0,2471 -4.852 07:51
2,4480 1.032 07:51
0,058 0.346 07:51
65,71 2.656 07:51
1,56 2.559 07:51
0,01261 1.858 07:51
0,0704 1.149 07:51
0,021 2.404 07:51
0,0031170 -0.32 07:51
0,00007412 -0.296 07:51
0,27 1.119 07:51
0,122 -2.172 07:51
2,18 0.555 07:51
0,78 2.263 07:51
0,003999 -0.745 07:51
1,400 4.089 07:51
0,461 0.261 07:51
0,01096 0.366 07:51
2,55 1.311 07:51
0,301 0.333 07:51
0,0402 0.5 07:51
0,1798 4.353 07:51
1,14 -0.175 07:51
0,03 -0.257 07:51
10,29 0.784 07:50
124,90 1.561 07:51
1,39 1.903 07:51
2,678 0.79 07:51
0,0636 0.776 07:51
0,213 2.404 07:51
7,23 1.531 07:51
0,1720 1.589 07:51
0,0492 -0.606 07:51
0,32 1.278 07:51
0,1380 1.247 07:51
0,07 -1.349 07:51
0,02814 0.142 07:51
0,000670 0.299 07:51
128,8 -0.31 07:51
3,06 -0.65 07:51
0,089 1.131 07:51
0,01910 0.421 07:50
4,6970 2.779 07:51
0,1115 2.388 07:51
11,1 2.202 07:51
0,511 1.996 07:51
353,20 -0.141 07:51
8,390 -0.238 07:51
0,00241 3.395 07:51
6,0350 1.055 07:51
0,1436 1.269 07:51
0,01145 0.792 07:51
0,0023 0.257 07:51
0,42100 0.718 07:51
0,0100 0.805 07:51
0,114 0.883 07:51
0,03369 4.174 07:51
45,10 -0.442 07:51
1,07 -0.464 07:51
15,01 1.35 07:51
0,36 1.363 07:51
0,87 -0.685 07:51
0,142 -1.996 07:51
0,09 -55.84 07:51
0,294 0 07:51
10,6 2.015 07:51
36,470 -0.082 07:48
0,8640 -0.461 07:50
37,80 2.522 07:51
0,90 2.545 07:51
748,5 -0.04 07:51
17,79 -1.11 07:51
17,79 -0.112 07:51
209,80 -0.663 07:51
4,98 -0.678 07:51
0,52 -0.569 07:51
2,89 1.831 07:51
0,0689 1.773 07:51
0,00000201 1.515 07:51
0,217 1.402 07:51
4,32 6.825 07:51
0,1031 7.284 07:51
0,00 15.442 07:51
0,0000 15.559 07:51
5,92 -3.11 07:51
0,14 -3.765 07:51
9,87 1.858 07:51
0,2348 2.087 07:51
4,80 -0.374 07:51
0,11370 -1.302 07:51
0,855 -1.042 07:51
1,6100 -1.227 07:51
0,0383 -1.516 07:51
0,001495 0.268 07:51
2,0480 1.336 07:51
0,049 1.667 07:51
0,0182 0.719 07:51
0,07000 0.287 07:51
0,00167 0.12 07:51
406,0000 0.495 07:51
9,6600 0.625 07:51
4,45 0.907 07:51
0,106 0.859 07:51
8,7 -21.731 07:51
157,80 0.318 07:51
3,8 0.613 07:51
0,5090000 2.621 07:51
93,9 2.848 07:51
2,241 2.845 07:51
0,00018861 0.748 07:51
215,4 1.844 07:51
5,12 -2.96 07:51
5,12 1.67 07:51
1,15 -0.691 07:51
1,7300 0 07:50
0,0413 0.243 07:51
0,0197 -1.005 07:51
12,92 0.938 07:51
2,14 0.943 07:48
0,05 0.791 07:51
1,99 0.05 07:50
0,0474 -0.211 07:51
18,00 0.463 07:51
4,9600 -0.601 07:51
0,1178 -0.591 07:51
0,273 0.331 07:51
0,00650 0.309 07:51
0,1173 2 07:51
0,00000086 1.176 07:51
3,949 1.726 07:50
0,0940 1.732 07:51
18,33 1.777 07:51
0,44 1.774 07:51
214,90 -0.047 07:51
5,13 0.235 07:51
0,12 -1.345 07:50
0,0404 1.763 07:51
173.717,00 -4.858 07:51
4.134 -4.767 07:51
130,90 0.847 07:51
3,11 0.876 07:51
0,0123 0.655 07:51
0,000292 1.092 07:51
0,00000695 1.164 07:51
0,22 -1.205 07:51
0,0599 0 07:51
0,52 1.158 07:51
0,1728 -1.651 07:51
0,7340 0.41 07:51
0,0175 0.518 07:51
8,160 -0.366 07:51
0,0853 1.066 07:51
0,00592 -1.003 07:51
1,11 0.997 07:51
0,03 1.145 07:51
42,30 -2.557 07:50
1,0060 -2.045 07:50
0,1171 1.473 07:51
9,84 1.078 07:51
50,78 -2.869 07:51
1,21 -2.894 07:50
0,370 12.928 07:51
0,68 -0.729 07:51
4,7040 0.427 07:51
0,1117 0.359 07:51
0,00542 1.498 07:51
0,00530 0.303 07:51
82,0 0.294 07:51
1,984 -1.78 07:51
1,984 2.215 07:51
0,0 1.082 07:51
21,85 1.017 07:48
0,520 0.775 07:51
1,5260 -0.845 07:51
0,036 -0.82 07:51
75,45 0.066 07:51
1,792 -0.444 07:51
0,0176 0.4 07:51
0,0119 1.444 07:51
0,1264 0.797 07:50
0,0474 0.424 07:51
0,87 -0.115 07:51
105,30 2.233 07:51
2,501 1.832 07:51
0,723 -0.687 07:51
0,01723 -0.462 07:51
3,37 0.898 07:51
0,00575 0.401 07:51
0,850 1.07 07:51
0,4101 2.066 07:50
0,00976 1.879 07:51
8,77 1.037 07:51
0,2084 1.018 07:51
57,90 2.369 07:51
1,377 2.303 07:50
0,160 2.297 07:51
0,00206 1.63 07:51
8,0690 0.211 07:51
0,1919 0.366 07:51
0,382 1.274 07:51
0,00042340 1.608 07:51
0,00001008 1.715 07:51
0,7890 -0.127 07:50
0,0188 0.107 07:51
0,0507 0.736 07:51
0,0012 0.754 07:51
62,2000 -3.025 07:51
1,480 -3.014 07:51
7.805,7 0.866 07:51
185,60 0.875 07:51
0,01463 0.619 07:51
0,00035 0.724 07:51
5,54 0.892 07:51
0,0923 1.764 07:51
0,1616 1.444 07:51
7,9500 8.163 07:51
0,1897 8.462 07:51
1,3330 -0.597 07:50
0,032 -0.938 07:51
5,02 -1.569 07:51
0,1194 -1.89 07:51
17,99 0.672 07:51
0,430 1.177 07:51
104,58 0.134 07:51
2,48 0.008 07:51
0,02355 2.302 07:51
0,3861 -1.706 07:51
0,534 0.508 07:51
5,10 -0.293 07:51
0,121 -0.657 07:51
0,08 1.031 07:51
0,0291 0.728 07:51
0,0264 1.615 07:51
0,00000515 2.794 07:51
23,64 3.821 07:51
0,559 3.519 07:51
42,50 1.918 07:51
1,01 1.811 07:51
0,132 -0.076 07:51
0,147 -0.676 07:51
0,0035 -0.284 07:51
1.054,00 -0.66 07:51
25,13 -0.357 07:51
0,0188 -4.569 07:51
13,5910 1.501 07:51
0,32330 -0.12 07:51
0,32330 1.539 07:51
0,01303 7.686 07:51
0,9967 0.01 07:50
1,2667 -0.993 07:51
48,48 0.373 07:51
1,15 0.174 07:51
263,80 1.775 07:51
6,27 1.837 07:51
0,9995 -0.02 07:51
0,9996 -0.03 07:43
42,030 -0.048 07:51
0,35300 6.679 07:51
0,00840 6.061 07:51
0,70 -0.993 07:51
0,02 -0.595 07:51
0,7250 0.416 07:51
0,01723 0.058 07:51
6,4600 -2.417 07:51
0,1535 -2.663 07:51
0,0387 1.044 07:51
0,001227 1.91 07:51
0,0689 6.822 07:51
0,0133 1.997 07:51
4.188,25 0.665 07:51
108.615,91 0.649 07:51
21,95 0.504 07:51
0,52 0.577 07:51
0,0000403 0.399 07:50
37,54 1.104 07:51
0,89 1.247 07:51
0,0416 -0.716 07:51
1,11 0 07:51
0,03 0 07:51
0,0006105 1.479 07:50
0,00001449 1.258 07:51
13,216 -0.106 07:51
0,3144 -2.93 07:51
0,3143 -0.222 07:51
0,682 2.096 07:50
0,604 3.765 07:51
0,250200 1.79 07:51
0,005907 1.165 07:51
4,87 -0.205 07:51
4.813,00 1.97 07:51
0,141 2.327 07:51
275,2 -0.17 07:51
275,0 6.308 07:51
12,38 5.759 07:51
0,33060 0.916 07:50
0,00796 1.79 07:51
0,2015 2.597 07:51
12,000 1.31 07:51
2,28 -0.27 07:50
0,1816 -3.35 07:51
5,13 -2.86 07:51
0,24 -0.48 07:51
0,005 -0.12 07:51
0,0519 0 06:00
21,42 -0.93 07:51
0,69 2.48 07:51
0,91 -8.08 07:51
1,13 -2.25 07:50
1,0003 0 08:21
0,0309 -11.46 07:51
0,468512 -3.96 07:50
0,0637 -2.3 10:56
0,9940 0 15:17
1,56 -1.23 07:51
0,83 -3.24 07:50
0,02 -68.83 07:50
0,025600 0 06:28
0,01 -27.82 07:51
0,57 0.26 07:50
1,58 2.4 07:50
40,77 1.09 07:51
0,59 -44.83 07:50
0,12 0.14 07:51
0,7345 0.53 07:51
0,699400 0 06:50
1,02 0.26 07:51
0,85 -1.29 07:51
0,33 0.13 07:51
1,8250 2.36 07:59
0,1436 -2.97 07:51
1,10 -12.43 07:51
0,13 -23.13 07:50
1,34 -1.62 07:51
0,1246 -0.4 11:01
0,31 0.48 07:50
2,05 -1.91 07:51
9,0108 0.23 01:53
0,37940 0 08:29
0,56 -0.3 07:50
66.181 14 07:51
0,45 2.67 07:51
0,6820 -3.12 07:45
162,3000 -2.02 07:51
5,139 -1.38 07:51
0,9996 -0.01 07:43
0,09 -8.4 07:50
0,0046 -15.62 07:51
0,042740 0 06:47
2,05 1.1 07:50
8,69 -14.94 07:51
1,50 -0.46 07:50
1,39 -0.12 07:51
0,4299 -2.96 07:51
1,84 0.46 07:51
0,05 -0.63 07:50
6,2650 -2.93 07:51
1,48 -0.12 07:50
3,48 1.89 07:51
1,0760 0 06:39
0,3731 0.08 07:51
0,0137 -2.22 11:05
309,098 1.58 07:51
0,17 -22.89 07:50
0,69027 225.6 22:13
0,56 -0.37 07:51
2,60000 -2.99 07:50