Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
115.973,81 | -0.594 | 00:48 | ||
115.976,00 | 0.1 | 00:48 | ||
4.789.871 | -0.549 | 00:48 | ||
98.192,89 | -0.22 | 00:48 | ||
4.531,39 | 0.67 | 00:48 | ||
4.531,74 | 0.656 | 00:48 | ||
187.136 | 0.683 | 00:48 | ||
604,7 | 0.632 | 00:48 | ||
24.755,00 | -0.202 | 00:48 | ||
4.765,00 | 0.168 | 00:48 | ||
115,5 | 0.252 | 00:48 | ||
3,0371 | -0.475 | 00:48 | ||
125,460 | -0.429 | 00:48 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001746 | 3.375 | 00:48 | ||
0,00 | 3.274 | 00:48 | ||
0,264 | 2.363 | 00:48 | ||
12.443,00 | 0.42 | 00:48 | ||
301,0 | 0.414 | 00:48 | ||
1,21800 | 0.164 | 00:47 | ||
0,030 | 0.339 | 00:48 | ||
25,02 | 0.644 | 00:48 | ||
0,61 | 0.663 | 00:48 | ||
0,82930 | 1.06 | 00:48 | ||
0,02007 | 0.905 | 00:48 | ||
0,91 | 0.442 | 00:48 | ||
36,83 | 1.46 | 00:48 | ||
0,891 | 1.23 | 00:48 | ||
0,891 | 1.353 | 00:48 | ||
0,1242 | 0.404 | 00:48 | ||
0,0635 | -3.642 | 06:00 | ||
4,06 | 3.308 | 00:48 | ||
0,10 | 3.365 | 00:48 | ||
0,675 | 0.446 | 00:48 | ||
5,88 | 3.521 | 00:48 | ||
0,14 | 3.564 | 00:48 | ||
9,72 | 1.04 | 00:48 | ||
10,0390 | 1.784 | 00:48 | ||
0,2421 | 1.595 | 00:48 | ||
15,3 | 0.921 | 00:48 | ||
0,37 | 2.156 | 00:48 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
80,71 | -0.505 | 00:48 | ||
1,9520 | -0.712 | 00:48 | ||
1,4530 | 3.269 | 00:48 | ||
0,0351 | 3.232 | 00:48 | ||
0,14140 | 0.426 | 00:48 | ||
0,003428 | 0.381 | 00:48 | ||
0,64 | 1.682 | 00:48 | ||
0,01552 | 1.904 | 00:48 | ||
24,59 | 1.11 | 00:48 | ||
0,60 | 1.223 | 00:48 | ||
39,24 | 1.975 | 00:48 | ||
0,950 | 2.173 | 00:48 | ||
186,60 | 1.634 | 00:48 | ||
4,51 | 1.303 | 00:48 | ||
21,30 | 3.902 | 00:48 | ||
0,5148 | 3.686 | 00:48 | ||
0,0871 | -0.011 | 00:48 | ||
26,89 | 4.916 | 00:48 | ||
0,65 | 5 | 00:48 | ||
19,16 | 1.215 | 00:47 | ||
0,46 | 1.111 | 00:48 | ||
0,9573 | 2.836 | 00:48 | ||
0,02316 | 2.569 | 00:48 | ||
296,50 | 1.995 | 00:48 | ||
7,17 | 1.991 | 00:48 | ||
2,46 | -0.926 | 00:48 | ||
0,0240 | 1.392 | 00:48 | ||
0,0261 | -12.121 | 06:00 | ||
0,0458 | 1.552 | 00:47 | ||
1,3430 | 0.599 | 00:48 | ||
187,3 | 0.16 | 00:48 | ||
4,57 | 0.93 | 00:48 | ||
4,57 | 0.883 | 00:48 | ||
9,65 | 0.521 | 00:48 | ||
2,5670 | 0.706 | 00:46 | ||
0,0622 | 0.974 | 00:48 | ||
0,552 | 1.265 | 00:48 | ||
1.245,1 | 0.274 | 00:48 | ||
30,14 | 0.233 | 00:48 | ||
13,41 | 0.374 | 00:48 | ||
0,33 | 0.803 | 00:48 | ||
102,4 | -0.098 | 00:48 | ||
2,49 | 0.525 | 00:48 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,731 | 2.381 | 00:48 | ||
46,7400000 | 0.214 | 00:48 | ||
1,1330 | 0.177 | 00:48 | ||
0,1584 | 0.763 | 00:48 | ||
10,55 | 0.095 | 00:47 | ||
0,256 | 0.117 | 00:48 | ||
0,00036 | -62.105 | 06:00 | ||
0,102 | 2.209 | 00:48 | ||
184,60 | 0 | 00:47 | ||
3,5680 | 1.739 | 00:48 | ||
0,0863 | 1.601 | 00:48 | ||
39.721 | 0.828 | 00:48 | ||
961,8 | 0.798 | 00:48 | ||
0,736 | 0.519 | 00:48 | ||
1,8 | 14.115 | 06:00 | ||
0,08750 | 3.55 | 00:48 | ||
0,00212 | 3.57 | 00:48 | ||
0,00103280 | 3.601 | 00:48 | ||
0,00002502 | 3.56 | 00:48 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002663 | 0.453 | 00:47 | ||
0,00000065 | 0 | 00:48 | ||
0,0172 | -68.727 | 06:00 | ||
0,051 | 0.598 | 00:48 | ||
107,43 | 2.833 | 00:48 | ||
2,60 | 2.885 | 00:48 | ||
0,314 | 3.253 | 00:48 | ||
0,00797 | 1.658 | 00:47 | ||
7,54 | -0.119 | 00:48 | ||
0,1825 | -0.273 | 00:48 | ||
0,072 | -3.148 | 00:48 | ||
0,1002 | 1.623 | 00:48 | ||
1,757 | 2.092 | 00:48 | ||
0,0425 | 1.991 | 00:48 | ||
43,50 | 0.928 | 00:48 | ||
1,05 | 0.863 | 00:48 | ||
0,2156 | 0.889 | 00:48 | ||
0,0052170 | 0.909 | 00:48 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.856,00 | 0.596 | 00:48 | ||
45,4 | 1.521 | 00:48 | ||
0,1353 | 0.97 | 00:47 | ||
0,00328 | 0.955 | 00:47 | ||
2,2370 | -2.143 | 00:48 | ||
0,0542 | -1.971 | 00:48 | ||
2,10 | 87.5 | 06:00 | ||
31,6200 | 4.98 | 00:48 | ||
0,764 | 4.785 | 00:48 | ||
0,3373 | 0.327 | 00:48 | ||
0,0852 | 0.709 | 00:48 | ||
0,063 | 0.635 | 06:00 | ||
0,0907 | 1.002 | 00:48 | ||
3,46 | 1.557 | 00:48 | ||
77,10 | 5.761 | 00:48 | ||
1,86 | 5.373 | 00:48 | ||
0,00020360 | 0 | 00:48 | ||
23,6 | -0.547 | 00:48 | ||
17,04 | 1.188 | 00:48 | ||
1,23 | 1.657 | 00:48 | ||
0,03121 | 0.938 | 00:48 | ||
0,000759 | 1.2 | 00:48 | ||
7,12 | 1.294 | 00:48 | ||
0,02855 | 1.313 | 00:48 | ||
0,00834 | 0.603 | 00:48 | ||
0,713 | -0.321 | 00:48 | ||
0,048 | 1.699 | 00:48 | ||
11,303 | 1.801 | 00:48 | ||
0,2739 | 1.67 | 00:48 | ||
0,2736 | 1.714 | 00:48 | ||
177,8 | 0.851 | 00:48 | ||
4,31 | 0.937 | 00:48 | ||
0,0655 | 2.826 | 00:48 | ||
0,658 | 4.658 | 00:48 | ||
9,76 | 7.253 | 00:48 | ||
0,24 | 7.273 | 00:48 | ||
5,6500 | 0.713 | 00:48 | ||
0,1369 | 0.514 | 00:48 | ||
14,23 | 1.498 | 00:48 | ||
0,2272 | 9.021 | 06:00 | ||
0,7131 | 1.192 | 00:48 | ||
2,90 | 0.556 | 00:48 | ||
0,070 | 0.86 | 00:48 | ||
990,00 | 1.434 | 00:48 | ||
23,97 | 1.568 | 00:48 | ||
2,183 | 2.585 | 06:00 | ||
850,00 | 0.071 | 00:46 | ||
20,59 | 0.195 | 00:48 | ||
67,24 | 7.515 | 00:48 | ||
1,63 | 7.464 | 00:48 | ||
28,6 | 1.097 | 00:48 | ||
41,2100 | 0.049 | 00:47 | ||
0,998 | -0.01 | 00:48 | ||
27,12 | 2.108 | 00:48 | ||
0,6570 | 2.177 | 00:48 | ||
3,9390 | 2.846 | 00:48 | ||
0,095 | 2.808 | 00:48 | ||
105,64 | -1.885 | 00:48 | ||
2,55 | -2.26 | 00:48 | ||
0,01904 | 0.847 | 00:48 | ||
0,30 | -30.556 | 06:00 | ||
0,1112 | 0.361 | 00:48 | ||
0,035 | 5.775 | 00:48 | ||
0,0041600 | 3.508 | 00:48 | ||
0,00010064 | 3.39 | 00:48 | ||
0,41 | 0.496 | 00:48 | ||
0,209 | -0.096 | 00:48 | ||
2,71 | 1.234 | 00:48 | ||
0,81 | 0.582 | 00:48 | ||
0,009482 | -0.764 | 00:48 | ||
2,712 | 1.081 | 00:48 | ||
0,728 | 3.382 | 00:48 | ||
0,01760 | 3.408 | 00:48 | ||
3,32 | 0.181 | 00:48 | ||
0,466 | 1.525 | 00:48 | ||
0,0681 | 1.189 | 00:48 | ||
0,2445 | 0.576 | 00:48 | ||
1,78 | 2.12 | 00:48 | ||
0,04 | 2.133 | 00:48 | ||
15,42 | 0.522 | 00:48 | ||
148,02 | 0.872 | 00:48 | ||
2,29 | -0.131 | 00:48 | ||
3,968 | 1.561 | 00:48 | ||
0,0960 | 1.373 | 00:48 | ||
0,362 | 3.134 | 00:48 | ||
0,0095 | -50 | 06:00 | ||
9,90 | 0.702 | 00:48 | ||
0,2396 | 0.554 | 00:48 | ||
0,0901 | -0.88 | 00:48 | ||
0,13 | -20.971 | 06:00 | ||
0,56 | 1.079 | 00:48 | ||
0,2025 | -0.295 | 00:48 | ||
0,11 | 2.168 | 00:48 | ||
0,04014 | 1.108 | 00:48 | ||
0,000973 | 1.354 | 00:48 | ||
197,5 | -0.303 | 00:48 | ||
4,81 | 0.607 | 00:48 | ||
0,131 | 1.084 | 00:48 | ||
0,02798 | 0.179 | 00:48 | ||
6,7200 | 1.053 | 00:48 | ||
0,1628 | 1.244 | 00:48 | ||
15,1 | 2.368 | 00:48 | ||
0,751 | 9.157 | 00:48 | ||
589,30 | 3.44 | 00:48 | ||
14,240 | 3.263 | 00:48 | ||
0,00339 | 1.255 | 00:48 | ||
7,9510 | 1.519 | 00:48 | ||
0,1928 | 1.903 | 00:48 | ||
0,02656 | -1.154 | 00:48 | ||
0,0035 | 0.145 | 00:48 | ||
0,60000 | 0.84 | 00:48 | ||
0,0145 | 0.973 | 00:48 | ||
0,182 | 1.966 | 00:48 | ||
0,03285 | -0.605 | 00:48 | ||
77,00 | -0.13 | 00:48 | ||
1,87 | 0.054 | 00:48 | ||
21,89 | 2.481 | 00:48 | ||
0,53 | 2.203 | 00:48 | ||
1,14 | 0.088 | 00:48 | ||
0,338 | -0.617 | 00:48 | ||
0,39 | 1.293 | 00:48 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,380 | 0.716 | 00:48 | ||
16,0 | 1.139 | 00:48 | ||
38,670 | 0.052 | 00:46 | ||
0,9420 | 0.534 | 00:48 | ||
51,14 | 2.773 | 00:48 | ||
1,24 | 2.848 | 00:48 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
977,4 | 0.205 | 00:48 | ||
23,65 | 1.03 | 00:48 | ||
23,64 | 0.042 | 00:48 | ||
0,1237 | 8.509 | 06:00 | ||
287,30 | 2.242 | 00:48 | ||
6,95 | 2.176 | 00:48 | ||
0,87 | 7.248 | 00:48 | ||
3,95 | 1.858 | 00:48 | ||
0,0956 | 1.919 | 00:48 | ||
0,00000316 | 1.608 | 00:48 | ||
0,366 | 1.105 | 00:48 | ||
0,0038 | -54.762 | 06:00 | ||
6,28 | 1.127 | 00:48 | ||
0,1519 | 1.267 | 00:48 | ||
0,00 | 0.24 | 00:48 | ||
0,0001 | 0.198 | 00:48 | ||
8,53 | 0.235 | 00:48 | ||
0,21 | 0.436 | 00:48 | ||
14,33 | -0.486 | 00:48 | ||
0,3469 | -0.602 | 00:48 | ||
9,15 | 3.005 | 00:48 | ||
0,22260 | 3.343 | 00:48 | ||
1,326 | 4.574 | 00:48 | ||
2,9700 | 4.947 | 00:48 | ||
0,0719 | 4.549 | 00:48 | ||
0,002196 | 0.228 | 00:48 | ||
2,8000 | 1.156 | 00:48 | ||
0,068 | 1.495 | 00:48 | ||
0,0257 | -1.835 | 00:48 | ||
0,11260 | 3.303 | 00:48 | ||
0,00272 | 3.299 | 00:48 | ||
640,0000 | 0.629 | 00:45 | ||
15,5200 | 1.305 | 00:48 | ||
7,69 | 1.051 | 00:48 | ||
0,186 | 0.975 | 00:48 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
8,1 | 1.508 | 00:48 | ||
242,60 | 1.762 | 00:48 | ||
5,9 | 2.653 | 00:48 | ||
0,7260000 | -1.224 | 00:48 | ||
114,7 | 2.778 | 00:48 | ||
2,777 | 2.776 | 00:48 | ||
0,00036968 | 2.66 | 00:48 | ||
277,0 | 0.874 | 00:48 | ||
6,71 | 1.21 | 00:48 | ||
6,71 | 0.751 | 00:48 | ||
1,28 | -1.079 | 00:48 | ||
3,0900 | 5.102 | 00:48 | ||
0,0749 | 5.493 | 00:48 | ||
0,0277 | 1.465 | 00:48 | ||
17,36 | 0.521 | 00:48 | ||
4,07 | 0.494 | 00:46 | ||
0,10 | 0.817 | 00:48 | ||
0,0258 | -13.131 | 06:00 | ||
2,71 | 4.992 | 00:48 | ||
0,0658 | 5.112 | 00:48 | ||
14,59 | -13.473 | 00:48 | ||
8,9200 | 1.943 | 00:48 | ||
0,2159 | 1.936 | 00:48 | ||
0,443 | 2.238 | 00:48 | ||
0,01075 | 2.674 | 00:48 | ||
0,1688 | 1.138 | 00:48 | ||
0,00000122 | 2.521 | 00:48 | ||
5,801 | 1.611 | 00:48 | ||
0,1409 | 1.88 | 00:48 | ||
33,68 | 4.922 | 00:48 | ||
0,81 | 4.697 | 00:48 | ||
423,60 | 4.826 | 00:48 | ||
10,25 | 4.775 | 00:48 | ||
0,16 | 0.494 | 00:48 | ||
0,0543 | 1.117 | 00:48 | ||
151.366,00 | -0.814 | 00:48 | ||
3.664 | -0.876 | 00:48 | ||
210,80 | 2.729 | 00:47 | ||
5,13 | 3.181 | 00:48 | ||
0,0214 | 3.38 | 00:48 | ||
0,000463 | 2.101 | 00:48 | ||
0,00001120 | 2.004 | 00:48 | ||
0,26 | 1.11 | 00:48 | ||
0,1076 | 1.414 | 00:48 | ||
0,59 | 2.448 | 00:48 | ||
0,1400 | 0.503 | 00:48 | ||
1,3980 | 3.097 | 00:48 | ||
0,0339 | 3.61 | 00:48 | ||
10,630 | -0.654 | 00:48 | ||
0,1368 | -0.941 | 00:48 | ||
0,00852 | 1.429 | 00:48 | ||
2,04 | 2.46 | 00:48 | ||
0,05 | 1.86 | 00:48 | ||
42,63 | 0.614 | 00:46 | ||
1,0330 | 0.879 | 00:48 | ||
0,1649 | 0 | 00:48 | ||
11,48 | -1.51 | 00:48 | ||
0,0372 | 23.588 | 06:00 | ||
67,03 | 0.389 | 00:48 | ||
1,62 | 0.185 | 00:48 | ||
0,321 | 0.438 | 00:48 | ||
1,16 | 3.39 | 00:48 | ||
6,8800 | 1.775 | 00:48 | ||
0,1664 | 1.898 | 00:48 | ||
0,00741 | 0.816 | 00:48 | ||
0,00687 | 0.263 | 00:48 | ||
101,2 | 1.039 | 00:48 | ||
2,461 | 1.03 | 00:46 | ||
2,461 | 1.026 | 00:48 | ||
0,0 | 0.84 | 00:48 | ||
28,08 | 0.573 | 00:45 | ||
0,681 | 0.295 | 00:48 | ||
2,4250 | -5.236 | 00:48 | ||
0,059 | -5.161 | 00:48 | ||
136,56 | 1.569 | 00:48 | ||
3,321 | 2.342 | 00:48 | ||
0,0219 | 2.908 | 00:48 | ||
0,0176 | 1.147 | 00:48 | ||
0,1296 | 2.694 | 00:48 | ||
0,0608 | -0.328 | 00:47 | ||
1,23 | -1.288 | 00:48 | ||
163,60 | 2.059 | 00:48 | ||
3,959 | 1.984 | 00:48 | ||
1,244 | 6.325 | 00:47 | ||
0,03012 | 6.356 | 00:48 | ||
6,50 | 1.089 | 00:48 | ||
0,00759 | 1.106 | 00:48 | ||
1,311 | 2.743 | 00:48 | ||
0,00000011 | -8.333 | 00:47 | ||
0,5492 | 0.292 | 00:48 | ||
0,01332 | 0.604 | 00:48 | ||
12,68 | 1.603 | 00:48 | ||
0,3070 | 1.622 | 00:48 | ||
76,25 | 1.64 | 00:48 | ||
1,846 | 1.484 | 00:48 | ||
0,178 | 1.829 | 00:48 | ||
0,00299 | 0.235 | 00:48 | ||
13,3930 | 1.763 | 00:48 | ||
0,3236 | 1.889 | 00:48 | ||
0,463 | -0.58 | 00:48 | ||
0,00054830 | 0.828 | 00:48 | ||
0,00001327 | 0.759 | 00:48 | ||
1,1430 | 0.175 | 00:48 | ||
0,0277 | 0.362 | 00:48 | ||
0,0770 | 1.064 | 00:48 | ||
0,0019 | 1.14 | 00:48 | ||
0,02720 | 44.912 | 06:01 | ||
28,4800 | 1.969 | 00:48 | ||
0,692 | 2.065 | 00:48 | ||
9.910,7 | 0.805 | 00:48 | ||
240,00 | 0.802 | 00:48 | ||
0,02050 | 1.435 | 00:48 | ||
0,00050 | 1.429 | 00:48 | ||
9,74 | 3.817 | 00:48 | ||
0,1342 | 1.283 | 00:48 | ||
0,1702 | 2.222 | 00:48 | ||
10,6500 | 0 | 00:47 | ||
0,2580 | -0.077 | 00:48 | ||
0,07042 | 0.043 | 06:00 | ||
1,8090 | -0.166 | 00:47 | ||
0,044 | -0.227 | 00:48 | ||
5,64 | 1.257 | 00:48 | ||
0,1363 | 0.963 | 00:48 | ||
27,51 | 0.991 | 00:48 | ||
0,666 | 1.062 | 00:48 | ||
152,99 | 2.246 | 00:48 | ||
3,70 | 2.077 | 00:48 | ||
0,02037 | 0.295 | 00:48 | ||
0,5954 | -0.251 | 00:48 | ||
0,797 | 0.733 | 00:48 | ||
7,28 | 1.224 | 00:48 | ||
0,176 | 0.86 | 00:48 | ||
0,14 | 2.142 | 00:48 | ||
0,0419 | 0.215 | 00:48 | ||
0,0347 | -0.259 | 00:48 | ||
0,00000719 | 1.697 | 00:48 | ||
34,25 | 0.587 | 00:48 | ||
0,834 | 1.214 | 00:48 | ||
72,80 | 2.825 | 00:48 | ||
1,76 | 2.804 | 00:48 | ||
0,190 | 1.066 | 00:48 | ||
0,201 | 2.084 | 00:48 | ||
0,0049 | 2.101 | 00:48 | ||
1.522,00 | 3.117 | 00:48 | ||
36,93 | 3.445 | 00:48 | ||
0,000069 | -50.36 | 06:01 | ||
0,0321 | -0.311 | 00:48 | ||
14,0880 | -0.424 | 00:48 | ||
0,34110 | 0.24 | 00:47 | ||
0,34110 | -0.467 | 00:48 | ||
0,01705 | 1.549 | 00:48 | ||
0,9957 | -0.15 | 00:47 | ||
0,7800 | -1.677 | 00:47 | ||
0,0089 | -30.469 | 06:01 | ||
55,81 | 1.05 | 00:47 | ||
1,35 | 1.199 | 00:47 | ||
389,70 | 0.724 | 00:48 | ||
9,42 | 0.921 | 00:48 | ||
0,9994 | -0.02 | 00:48 | ||
0,9996 | 0 | 00:47 | ||
41,300 | 0.024 | 00:48 | ||
0,53640 | 0.431 | 00:48 | ||
0,01296 | 0.155 | 00:48 | ||
1,20 | 1.27 | 00:47 | ||
0,03 | 1.399 | 00:48 | ||
1,0300 | 1.548 | 00:48 | ||
0,02490 | 1.426 | 00:48 | ||
0,0022 | -83.663 | 06:00 | ||
9,6600 | 1.791 | 00:47 | ||
0,2339 | 1.607 | 00:47 | ||
0,00115 | -43.627 | 06:01 | ||
0,0631 | 0.159 | 00:48 | ||
0,001849 | 0.054 | 00:48 | ||
0,1077 | 1.412 | 00:48 | ||
0,0196 | 0.981 | 00:48 | ||
4.888,50 | 0.653 | 00:48 | ||
115.988,14 | -0.596 | 00:48 | ||
39,09 | 1.903 | 00:48 | ||
0,95 | 1.828 | 00:48 | ||
0,33 | -63.288 | 06:00 | ||
0,0000510 | 0.354 | 00:48 | ||
65,59 | 5.028 | 00:48 | ||
1,59 | 4.891 | 00:48 | ||
0,0699 | 1.451 | 00:48 | ||
2,15 | 2.871 | 00:48 | ||
0,05 | 2.569 | 00:48 | ||
0,0008362 | 0.505 | 00:48 | ||
0,00002024 | 0.397 | 00:47 | ||
16,130 | 1.383 | 00:48 | ||
0,3904 | 0.93 | 00:48 | ||
0,3903 | 1.298 | 00:48 | ||
0,886 | 0.568 | 00:48 | ||
0,783 | 1.701 | 00:48 | ||
0,244200 | 2.005 | 00:48 | ||
0,005929 | 2.383 | 00:48 | ||
246,80 | -4.784 | 06:00 | ||
6,62 | 2.795 | 00:48 | ||
5.478,00 | 0.311 | 00:48 | ||
0,191 | -2.548 | 00:48 | ||
51,1 | 1.43 | 00:48 | ||
51,1 | -0.989 | 00:48 | ||
7,44 | 1.267 | 00:48 | ||
0,48580 | 0.186 | 00:48 | ||
0,01188 | 1.365 | 00:48 | ||
0,2687 | -0.223 | 00:45 | ||
2,88 | 6.32 | 00:48 | ||
3,33 | -0.29 | 23:38 | ||
0,2421 | 1.51 | 00:48 | ||
6,71 | 1.22 | 00:48 | ||
0,36 | 4.19 | 00:47 | ||
0,005 | -0.12 | 00:47 | ||
25,96 | 0.58 | 00:47 | ||
0,71 | -7.94 | 00:47 | ||
1,17 | 5.03 | 00:47 | ||
1,43 | 5.79 | 00:48 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0476 | 0.42 | 00:45 | ||
0,372390 | 0.19 | 00:47 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 09:30 | ||
1,64 | -0.12 | 00:47 | ||
0,96 | 0.9 | 00:47 | ||
0,02 | -68.83 | 00:48 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:47 | ||
0,66 | 1.53 | 00:48 | ||
2,02 | 0.12 | 00:48 | ||
66,65 | 1.6 | 00:48 | ||
0,59 | -44.83 | 00:48 | ||
0,31 | -0.9 | 00:47 | ||
0,9791 | 2.31 | 00:48 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,12 | 2.08 | 00:47 | ||
1,12 | 3.2 | 00:47 | ||
0,38 | -1.46 | 00:48 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1929 | 1.71 | 00:48 | ||
1,10 | -12.43 | 00:47 | ||
0,13 | -23.13 | 00:48 | ||
1,48 | -14.27 | 00:47 | ||
0,1246 | -0.4 | 11:01 | ||
0,39 | 9.73 | 00:48 | ||
1,99 | 6.98 | 19:11 | ||
2,30 | 1.89 | 00:47 | ||
9,5499 | 0 | 23:38 | ||
13,037 | 1.66 | 00:01 | ||
0,65 | 1.34 | 00:48 | ||
0,63 | 0.98 | 00:47 | ||
0,8860 | 1.26 | 00:48 | ||
193,5700 | 0.34 | 00:48 | ||
7,111 | 0.32 | 00:48 | ||
0,9996 | 0.01 | 00:47 | ||
0,09 | -8.4 | 00:48 | ||
0,0046 | -15.62 | 00:47 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,26 | 0.57 | 00:48 | ||
0,001 | 0 | 00:48 | ||
8,69 | -14.94 | 00:47 | ||
1,68 | -0.29 | 00:48 | ||
1,66 | 2.48 | 00:47 | ||
0,000050 | 8.69 | 23:18 | ||
0,6660 | 1.52 | 00:47 | ||
2,86 | 0.06 | 00:47 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:47 | ||
9,4230 | 1.24 | 00:48 | ||
1,63 | 0.76 | 00:48 | ||
4,47 | 1.35 | 00:47 | ||
1,0760 | 0 | 06:39 | ||
0,4703 | -0.19 | 00:48 | ||
0,0137 | -2.22 | 11:05 | ||
296,306 | 1.91 | 00:48 | ||
0,17 | -22.89 | 00:48 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | 0.8 | 00:47 | ||
3,65000 | 1.39 | 00:48 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.