Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
113.861,28 | -0.096 | 22:14 | ||
113.861,30 | 4.09 | 22:14 | ||
4.738.427 | -0.163 | 22:14 | ||
97.039,79 | -0.208 | 22:14 | ||
4.119,97 | -2.37 | 22:14 | ||
4.119,75 | -1.295 | 22:14 | ||
171.469 | -1.346 | 22:14 | ||
556,5 | -0.465 | 22:14 | ||
23.100,00 | -0.739 | 22:14 | ||
4.384,00 | -0.814 | 22:14 | ||
105,3 | -0.726 | 22:14 | ||
2,8453 | -1.263 | 22:14 | ||
118,400 | -1.35 | 22:14 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001579 | 5.407 | 22:14 | ||
0,00 | 5.532 | 22:14 | ||
0,248 | 3.415 | 22:14 | ||
11.259,00 | -1.762 | 22:14 | ||
270,5 | -1.701 | 22:14 | ||
0,97200 | -2.8 | 22:14 | ||
0,023 | -3.32 | 22:14 | ||
18,40 | -3.361 | 22:14 | ||
0,44 | -3.282 | 22:14 | ||
0,74230 | -1.76 | 22:14 | ||
0,01784 | -1.762 | 22:14 | ||
0,88 | 3.756 | 22:14 | ||
32,90 | -1.438 | 22:14 | ||
0,791 | -2.77 | 22:14 | ||
0,791 | -1.335 | 22:14 | ||
0,1028 | -3.383 | 22:14 | ||
0,0635 | -3.642 | 06:00 | ||
4,59 | -1.923 | 22:14 | ||
0,11 | -2.044 | 22:14 | ||
0,531 | -3.102 | 22:14 | ||
4,78 | -4.208 | 22:14 | ||
0,11 | -4.337 | 22:14 | ||
8,17 | -1.685 | 22:14 | ||
8,5630 | -0.65 | 22:14 | ||
0,2061 | -0.723 | 22:14 | ||
12,4 | -5.073 | 22:14 | ||
0,30 | -5.056 | 22:14 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
309,84 | 11.149 | 22:14 | ||
7,4480 | 11.214 | 22:14 | ||
1,0980 | -3.26 | 22:14 | ||
0,0264 | -3.547 | 22:14 | ||
0,12660 | -0.939 | 22:14 | ||
0,003047 | -0.814 | 22:14 | ||
0,55 | -4.001 | 22:14 | ||
0,01319 | -3.228 | 22:14 | ||
21,93 | 0.412 | 22:14 | ||
0,53 | 0.668 | 22:14 | ||
31,35 | -1.909 | 22:14 | ||
0,753 | -1.877 | 22:14 | ||
178,20 | 0.394 | 22:14 | ||
4,28 | 0.422 | 22:14 | ||
17,10 | -1.099 | 22:14 | ||
0,4105 | -1.156 | 22:14 | ||
0,0780 | -0.102 | 22:14 | ||
20,69 | -3.678 | 22:14 | ||
0,50 | -3.682 | 22:14 | ||
17,55 | 1.798 | 22:14 | ||
0,42 | 1.766 | 22:14 | ||
0,8521 | -2.55 | 22:14 | ||
0,02048 | -2.523 | 22:14 | ||
224,40 | -3.856 | 22:14 | ||
5,38 | -4.1 | 22:14 | ||
2,26 | 0.892 | 22:14 | ||
0,0210 | -5.911 | 22:14 | ||
0,0261 | -12.121 | 06:00 | ||
0,0373 | -2.611 | 22:13 | ||
1,7780 | 36.35 | 22:14 | ||
168,1 | -1.581 | 22:14 | ||
4,03 | -2.94 | 22:13 | ||
4,03 | -1.802 | 22:14 | ||
8,16 | -5.006 | 22:14 | ||
2,1860 | -2.28 | 22:14 | ||
0,0524 | -2.602 | 22:14 | ||
0,477 | -3.908 | 22:14 | ||
1.227,0 | -3.18 | 22:14 | ||
29,50 | -3.056 | 22:14 | ||
11,70 | -2.824 | 22:14 | ||
0,28 | -3.14 | 22:14 | ||
86,1 | -2.27 | 22:14 | ||
2,07 | -1.99 | 22:14 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,623 | -1.268 | 22:14 | ||
42,6800000 | 1.33 | 22:14 | ||
1,0290 | 1.78 | 22:14 | ||
0,1377 | -3.639 | 22:14 | ||
9,65 | -2.13 | 22:14 | ||
0,232 | -2.195 | 22:14 | ||
0,00036 | -62.105 | 06:00 | ||
0,090 | -1.43 | 22:14 | ||
166,70 | -1.419 | 22:14 | ||
3,0180 | -1.308 | 22:14 | ||
0,0723 | -1.485 | 22:14 | ||
41.792 | -1.64 | 22:14 | ||
1.003,8 | -1.607 | 22:14 | ||
0,653 | -0.442 | 22:14 | ||
1,8 | 14.115 | 06:00 | ||
0,06590 | -1.347 | 22:14 | ||
0,00158 | -1.493 | 22:14 | ||
0,00078320 | -1.62 | 22:14 | ||
0,00001881 | -1.621 | 22:14 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002447 | -2.159 | 22:14 | ||
0,00000058 | -3.333 | 22:14 | ||
0,0172 | -68.727 | 06:00 | ||
0,045 | -2.586 | 22:14 | ||
103,73 | -3.246 | 22:14 | ||
2,49 | -3.41 | 22:14 | ||
0,240 | -3.222 | 22:14 | ||
0,00708 | -0.422 | 22:13 | ||
5,90 | -1.305 | 22:14 | ||
0,1418 | -1.253 | 22:14 | ||
0,058 | -3.478 | 22:14 | ||
0,0801 | -3.144 | 22:14 | ||
1,643 | 0 | 22:14 | ||
0,0396 | 0 | 22:14 | ||
42,70 | 7.018 | 22:14 | ||
1,03 | 7.098 | 22:14 | ||
0,1720 | -1.882 | 22:14 | ||
0,0041270 | -1.971 | 22:14 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.707,00 | -2.29 | 22:14 | ||
41,0 | -2.288 | 22:14 | ||
0,1216 | -1.935 | 22:14 | ||
0,00292 | -1.846 | 22:14 | ||
1,7680 | -1.394 | 22:14 | ||
0,0425 | -1.347 | 22:14 | ||
2,10 | 87.5 | 06:00 | ||
27,9200 | -2.309 | 22:14 | ||
0,670 | -2.36 | 22:14 | ||
0,3188 | -3.569 | 22:14 | ||
0,0721 | -2.83 | 22:14 | ||
0,063 | 0.635 | 06:00 | ||
0,0805 | -1.469 | 22:14 | ||
3,09 | -3.766 | 22:14 | ||
61,00 | -3.175 | 22:14 | ||
1,46 | -3.241 | 22:14 | ||
0,00019580 | -0.255 | 22:14 | ||
22,3 | -0.223 | 22:14 | ||
16,38 | 1.299 | 22:14 | ||
1,06 | -3.458 | 22:14 | ||
0,02515 | -4.663 | 22:14 | ||
0,000603 | -3.981 | 22:14 | ||
9,61 | 4.823 | 22:14 | ||
0,02447 | -1.171 | 22:14 | ||
0,00728 | -1.488 | 22:14 | ||
0,549 | -1.981 | 22:14 | ||
0,042 | -3.432 | 22:14 | ||
9,597 | -1.347 | 22:14 | ||
0,2305 | -3.34 | 22:14 | ||
0,2305 | -1.336 | 22:14 | ||
160,2 | -2.791 | 22:14 | ||
3,85 | -2.729 | 22:14 | ||
0,0529 | -2.218 | 22:14 | ||
0,574 | -4.219 | 22:14 | ||
6,89 | -5.487 | 22:14 | ||
0,17 | -5.172 | 22:14 | ||
5,3400 | -1.294 | 22:14 | ||
0,1282 | -1.536 | 22:14 | ||
12,73 | -2.302 | 22:14 | ||
0,2272 | 9.021 | 06:00 | ||
0,5503 | -1.977 | 22:14 | ||
2,52 | -1.061 | 22:14 | ||
0,060 | -1.146 | 22:14 | ||
817,20 | -2.214 | 22:14 | ||
19,64 | -2.191 | 22:14 | ||
2,183 | 2.585 | 06:00 | ||
751,30 | -2.656 | 22:14 | ||
18,14 | -1.52 | 22:14 | ||
58,22 | -5.502 | 22:14 | ||
1,40 | -5.345 | 22:14 | ||
26,4 | -1.233 | 22:14 | ||
41,5300 | -0.048 | 22:14 | ||
0,998 | 0.02 | 22:14 | ||
22,77 | -4.448 | 22:14 | ||
0,5470 | -4.203 | 22:14 | ||
3,2000 | -2.647 | 22:14 | ||
0,077 | -2.658 | 22:14 | ||
90,00 | -1.164 | 22:14 | ||
2,16 | -1.323 | 22:14 | ||
0,01612 | -3.008 | 22:14 | ||
0,30 | -30.556 | 06:00 | ||
0,0804 | -6.294 | 22:14 | ||
0,024 | -3.187 | 22:14 | ||
0,0032930 | -3.713 | 22:14 | ||
0,00007916 | -3.569 | 22:14 | ||
0,35 | -1.705 | 22:14 | ||
0,186 | -0.534 | 22:14 | ||
2,51 | -3.196 | 22:14 | ||
0,92 | -2.678 | 22:14 | ||
0,009389 | -0.719 | 22:14 | ||
2,105 | 1.495 | 22:14 | ||
0,587 | -2.474 | 22:14 | ||
0,01413 | -2.686 | 22:14 | ||
2,86 | -1.818 | 22:14 | ||
0,392 | -2.244 | 22:14 | ||
0,0564 | -3.918 | 22:14 | ||
0,2159 | -3.097 | 22:14 | ||
1,56 | -1.015 | 22:14 | ||
0,04 | -1.319 | 22:14 | ||
15,18 | -8.056 | 22:14 | ||
144,91 | -2.312 | 22:14 | ||
1,79 | -4.541 | 22:14 | ||
3,310 | -2.504 | 22:14 | ||
0,0795 | -2.812 | 22:14 | ||
0,251 | -4.563 | 22:14 | ||
0,0095 | -50 | 06:00 | ||
8,82 | -1.497 | 22:14 | ||
0,2120 | -1.514 | 22:14 | ||
0,0718 | -2.842 | 22:14 | ||
0,13 | -20.971 | 06:00 | ||
0,45 | -2.581 | 22:14 | ||
0,1785 | -0.612 | 22:14 | ||
0,09 | -4.009 | 22:14 | ||
0,03491 | -1.69 | 22:14 | ||
0,000835 | -2.225 | 22:13 | ||
172,3 | -1.991 | 22:14 | ||
4,14 | -2.083 | 22:14 | ||
0,111 | -2.726 | 22:14 | ||
0,02498 | 2.084 | 22:14 | ||
5,9100 | -2.636 | 22:14 | ||
0,1420 | -2.539 | 22:14 | ||
12,5 | -2.72 | 22:14 | ||
0,683 | -10.25 | 22:14 | ||
490,00 | -2.039 | 22:14 | ||
11,720 | -2.496 | 22:14 | ||
0,00294 | -1.576 | 22:14 | ||
6,8030 | -1.162 | 22:14 | ||
0,1629 | -1.571 | 22:14 | ||
0,02300 | -2.252 | 22:14 | ||
0,0034 | 7.206 | 22:14 | ||
0,49800 | -1.386 | 22:14 | ||
0,0120 | -1.481 | 22:14 | ||
0,153 | -5.28 | 22:14 | ||
0,03207 | -0.435 | 22:14 | ||
64,60 | -2.121 | 22:14 | ||
1,55 | -2.082 | 22:14 | ||
17,72 | -3.852 | 22:14 | ||
0,43 | -3.866 | 22:14 | ||
1,13 | 4.136 | 22:14 | ||
0,316 | -1.372 | 22:14 | ||
0,34 | -1.178 | 22:14 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,319 | -2.148 | 22:14 | ||
14,0 | -2.166 | 22:14 | ||
45,040 | 2.085 | 22:14 | ||
1,0840 | 2.457 | 22:14 | ||
45,62 | -2.25 | 22:14 | ||
1,10 | -2.16 | 22:14 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
884,5 | -1.853 | 22:14 | ||
21,26 | -2.52 | 22:14 | ||
21,25 | -1.757 | 22:14 | ||
0,1237 | 8.509 | 06:00 | ||
248,80 | -2.66 | 22:14 | ||
5,98 | -2.623 | 22:14 | ||
0,68 | -4.513 | 22:14 | ||
3,44 | -4.92 | 22:14 | ||
0,0826 | -4.948 | 22:14 | ||
0,00000254 | -3.788 | 22:14 | ||
0,289 | -3.667 | 22:14 | ||
0,0038 | -54.762 | 06:00 | ||
5,62 | -2.768 | 22:14 | ||
0,1354 | -2.59 | 22:14 | ||
0,00 | -2.08 | 22:14 | ||
0,0001 | -2.044 | 22:14 | ||
7,07 | -1.669 | 22:14 | ||
0,17 | -1.622 | 22:14 | ||
11,87 | -1.901 | 22:14 | ||
0,2846 | -2.031 | 22:14 | ||
7,21 | -2.37 | 22:14 | ||
0,17340 | -2.31 | 22:14 | ||
1,213 | -2.256 | 22:14 | ||
2,4300 | -1.619 | 22:14 | ||
0,0584 | -1.751 | 22:14 | ||
0,001940 | -0.206 | 22:14 | ||
2,2390 | -2.013 | 22:14 | ||
0,054 | -2.182 | 22:14 | ||
0,0206 | -3.055 | 22:13 | ||
0,09850 | 0.716 | 22:14 | ||
0,00237 | 0.51 | 22:14 | ||
543,0000 | -1.808 | 22:14 | ||
13,0500 | -1.732 | 22:14 | ||
6,22 | -3.715 | 22:14 | ||
0,150 | -3.548 | 22:14 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
7,3 | -3.448 | 22:14 | ||
215,70 | -3.317 | 22:14 | ||
5,2 | -2.997 | 22:14 | ||
0,6170000 | -1.752 | 22:14 | ||
107,9 | -6.01 | 22:14 | ||
2,587 | -6.098 | 22:14 | ||
0,00026079 | -1.552 | 22:14 | ||
236,4 | -1.129 | 22:14 | ||
5,68 | -2.62 | 22:13 | ||
5,68 | -0.768 | 22:14 | ||
1,26 | 0.159 | 22:14 | ||
2,4000 | -2.834 | 22:14 | ||
0,0577 | -2.698 | 22:14 | ||
0,0231 | -0.431 | 22:14 | ||
16,08 | -4.908 | 22:14 | ||
3,13 | -2.795 | 22:14 | ||
0,08 | -2.461 | 22:14 | ||
0,0258 | -13.131 | 06:00 | ||
2,38 | 0.084 | 22:12 | ||
0,0570 | 0 | 22:14 | ||
15,85 | -1.901 | 22:14 | ||
6,7600 | -1.458 | 22:14 | ||
0,1624 | -1.516 | 22:14 | ||
0,379 | -0.863 | 22:12 | ||
0,00906 | -1.092 | 22:14 | ||
0,1462 | -3.115 | 22:14 | ||
0,00000101 | -2.885 | 22:14 | ||
4,782 | -2.765 | 22:14 | ||
0,1149 | -2.956 | 22:14 | ||
27,44 | -1.259 | 22:14 | ||
0,66 | -1.361 | 22:14 | ||
325,10 | -1.395 | 22:14 | ||
7,80 | -1.614 | 22:14 | ||
0,13 | -1.686 | 22:14 | ||
0,0455 | -2.151 | 22:14 | ||
160.706,00 | 0.504 | 22:14 | ||
3.861 | 0.588 | 22:14 | ||
186,40 | -4.801 | 22:14 | ||
4,48 | -4.785 | 22:14 | ||
0,0162 | -1.881 | 22:14 | ||
0,000380 | -1.887 | 22:14 | ||
0,00000912 | -1.83 | 22:14 | ||
0,28 | -2.866 | 22:14 | ||
0,0902 | -3.219 | 22:14 | ||
0,49 | -2.595 | 22:14 | ||
0,1185 | -1.003 | 22:14 | ||
1,0880 | -2.246 | 22:14 | ||
0,0262 | -2.133 | 22:14 | ||
9,240 | -1.807 | 22:14 | ||
0,1132 | -4.392 | 22:14 | ||
0,00766 | -2.296 | 22:14 | ||
1,44 | -4.563 | 22:14 | ||
0,03 | -4.408 | 22:14 | ||
45,89 | 2.387 | 22:14 | ||
1,1050 | 2.695 | 22:14 | ||
0,1392 | -2.316 | 22:12 | ||
9,72 | -0.998 | 22:14 | ||
0,0372 | 23.588 | 06:00 | ||
64,80 | 1.759 | 22:14 | ||
1,56 | 1.567 | 22:14 | ||
0,306 | -2.981 | 22:14 | ||
0,94 | -0.847 | 22:14 | ||
6,1600 | 0.326 | 22:14 | ||
0,1476 | 0.204 | 22:14 | ||
0,00755 | -7.814 | 22:14 | ||
0,00617 | 1.682 | 22:14 | ||
100,7 | -3.709 | 22:14 | ||
2,103 | -4.5 | 22:14 | ||
2,103 | -2.684 | 22:14 | ||
0,0 | -1.246 | 22:14 | ||
25,66 | 0.195 | 22:14 | ||
0,618 | 0.488 | 22:14 | ||
2,0270 | -2.407 | 22:14 | ||
0,049 | -2.605 | 22:14 | ||
107,93 | -2.211 | 22:14 | ||
2,594 | -2.039 | 22:14 | ||
0,0189 | -2.925 | 22:14 | ||
0,0148 | -2.373 | 22:14 | ||
0,1249 | 0.16 | 22:13 | ||
0,0553 | -1.073 | 22:14 | ||
1,01 | -1.362 | 22:14 | ||
136,60 | -3.871 | 22:14 | ||
3,279 | -3.757 | 22:14 | ||
1,017 | -3.51 | 22:14 | ||
0,02435 | -3.831 | 22:14 | ||
4,60 | -2.954 | 22:14 | ||
0,00556 | -0.768 | 22:14 | ||
1,124 | -2.852 | 22:14 | ||
0,00000010 | 0 | 22:14 | ||
0,4673 | -1.621 | 22:14 | ||
0,01125 | -1.489 | 22:14 | ||
10,88 | -1.538 | 22:14 | ||
0,2615 | -1.618 | 22:14 | ||
85,96 | 5.188 | 22:14 | ||
2,067 | 5.244 | 22:14 | ||
0,151 | -2.208 | 22:14 | ||
0,00256 | -0.851 | 22:14 | ||
11,3580 | -2.782 | 22:14 | ||
0,2721 | -2.856 | 22:14 | ||
0,496 | 0.937 | 22:14 | ||
0,00048620 | -1.877 | 22:14 | ||
0,00001167 | -1.85 | 22:14 | ||
1,0150 | -3.609 | 22:14 | ||
0,0244 | -3.598 | 22:14 | ||
0,0620 | -2.577 | 22:14 | ||
0,0015 | -2.361 | 22:14 | ||
0,02720 | 44.912 | 06:01 | ||
45,0100 | -6.869 | 22:14 | ||
1,082 | -6.885 | 22:14 | ||
8.658,1 | -1.759 | 22:14 | ||
207,99 | -1.692 | 22:14 | ||
0,01792 | -1.538 | 22:14 | ||
0,00043 | -1.736 | 22:14 | ||
7,24 | -0.849 | 22:14 | ||
0,1161 | -1.107 | 22:14 | ||
0,1740 | -12.826 | 22:14 | ||
9,3800 | -0.846 | 22:14 | ||
0,2257 | -0.616 | 22:14 | ||
0,07042 | 0.043 | 06:00 | ||
1,5450 | -0.258 | 22:14 | ||
0,037 | 0.593 | 22:14 | ||
5,83 | 13.645 | 22:14 | ||
0,1401 | 13.533 | 22:14 | ||
23,64 | -2.314 | 22:14 | ||
0,567 | -2.41 | 22:14 | ||
133,23 | -2.381 | 22:14 | ||
3,20 | -2.299 | 22:14 | ||
0,02522 | -0.591 | 22:14 | ||
0,5884 | -13.126 | 22:14 | ||
0,651 | -1.883 | 22:14 | ||
6,35 | -2.77 | 22:14 | ||
0,153 | -2.742 | 22:14 | ||
0,11 | -2.569 | 22:14 | ||
0,0334 | -2.167 | 22:14 | ||
0,0301 | -1.536 | 22:14 | ||
0,00000590 | -2.64 | 22:14 | ||
27,98 | -2.982 | 22:14 | ||
0,671 | -3.035 | 22:14 | ||
56,90 | -3.066 | 22:14 | ||
1,37 | -3.26 | 22:14 | ||
0,170 | -3.347 | 22:14 | ||
0,165 | -2.719 | 22:12 | ||
0,0039 | -3.194 | 22:14 | ||
1.279,00 | -1.54 | 22:14 | ||
30,82 | -1.218 | 22:14 | ||
0,000069 | -50.36 | 06:01 | ||
0,0271 | -2.518 | 22:14 | ||
13,8720 | -1.042 | 22:14 | ||
0,33330 | -0.86 | 22:13 | ||
0,33330 | -0.98 | 22:14 | ||
0,01452 | -3.2 | 22:14 | ||
0,9981 | 0.04 | 22:14 | ||
1,2282 | -4.323 | 22:14 | ||
0,0089 | -30.469 | 06:01 | ||
48,93 | -1.132 | 22:14 | ||
1,17 | -1.262 | 22:14 | ||
312,20 | -2.438 | 22:14 | ||
7,50 | -2.434 | 22:14 | ||
0,9996 | 0.04 | 22:14 | ||
0,9997 | 0.03 | 22:14 | ||
41,620 | -0.072 | 22:14 | ||
0,45370 | -0.504 | 22:14 | ||
0,01090 | -0.457 | 22:14 | ||
0,99 | -3.33 | 22:14 | ||
0,02 | -3.673 | 22:14 | ||
0,8955 | -1.906 | 22:14 | ||
0,02154 | -1.913 | 22:14 | ||
0,0022 | -83.663 | 06:00 | ||
8,2000 | -2.265 | 22:13 | ||
0,1968 | -2.381 | 22:14 | ||
0,00115 | -43.627 | 06:01 | ||
0,0465 | -6.25 | 22:14 | ||
0,001563 | -2.799 | 22:14 | ||
0,0935 | -3.008 | 22:14 | ||
0,0170 | -4.336 | 22:14 | ||
4.443,88 | -1.229 | 22:14 | ||
113.845,67 | -0.112 | 22:14 | ||
29,42 | -2.129 | 22:14 | ||
0,71 | -2.213 | 22:14 | ||
0,33 | -63.288 | 06:00 | ||
0,0000483 | -1.83 | 22:14 | ||
51,18 | -3.887 | 22:14 | ||
1,23 | -3.834 | 22:14 | ||
0,0656 | -7.214 | 22:14 | ||
1,63 | -3.55 | 22:14 | ||
0,04 | -3.695 | 22:14 | ||
0,0007172 | -2.249 | 22:14 | ||
0,00001728 | -1.651 | 22:14 | ||
15,118 | -1.543 | 22:14 | ||
0,3634 | -3.02 | 22:14 | ||
0,3634 | -1.651 | 22:14 | ||
0,785 | -1.506 | 22:14 | ||
0,659 | -1.215 | 22:14 | ||
0,202100 | -3.116 | 22:14 | ||
0,004852 | -3.443 | 22:14 | ||
246,80 | -4.784 | 06:00 | ||
5,74 | -2.876 | 22:14 | ||
5.340,00 | -0.299 | 22:14 | ||
0,158 | -3.547 | 22:14 | ||
75,3 | 8.12 | 22:14 | ||
75,4 | 10.241 | 22:14 | ||
7,80 | 8.816 | 22:14 | ||
0,42470 | -3.213 | 22:14 | ||
0,01019 | -2.767 | 22:14 | ||
0,2336 | -1.393 | 22:14 | ||
2,97 | 2.37 | 22:13 | ||
3,33 | -0.29 | 23:38 | ||
0,2055 | -2.33 | 22:14 | ||
5,68 | -2.74 | 22:14 | ||
0,28 | -3.64 | 22:13 | ||
0,005 | -0.12 | 22:13 | ||
24,34 | 0.25 | 22:13 | ||
0,63 | -2.59 | 22:13 | ||
0,99 | -8.19 | 22:13 | ||
1,30 | -0.42 | 22:13 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0512 | 19.35 | 22:14 | ||
0,638225 | 26.06 | 22:14 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 19:33 | ||
1,54 | -0.38 | 22:13 | ||
0,97 | -0.24 | 22:14 | ||
0,02 | -68.83 | 22:14 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 22:13 | ||
0,61 | 0.15 | 22:13 | ||
2,00 | 0.97 | 22:13 | ||
55,13 | -3.45 | 22:14 | ||
0,59 | -44.83 | 22:13 | ||
0,21 | 7.41 | 22:13 | ||
1,0502 | -3.06 | 22:14 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,03 | -0.32 | 22:13 | ||
0,83 | -1.98 | 22:13 | ||
0,32 | 1.85 | 22:13 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1627 | -3.6 | 22:14 | ||
1,10 | -12.43 | 22:13 | ||
0,13 | -23.13 | 22:14 | ||
1,58 | 0.11 | 22:13 | ||
0,1246 | -0.4 | 11:01 | ||
0,31 | -0.28 | 22:14 | ||
1,99 | 6.98 | 19:11 | ||
2,14 | -1.94 | 22:13 | ||
9,5691 | -1.14 | 21:40 | ||
13,037 | 1.66 | 00:01 | ||
0,55 | -0.98 | 22:13 | ||
0,55 | -6.01 | 22:14 | ||
0,7850 | -3.68 | 22:14 | ||
188,0400 | -1.5 | 22:14 | ||
6,132 | -3.4 | 22:14 | ||
0,9997 | 0.03 | 21:46 | ||
0,09 | -8.4 | 22:13 | ||
0,0046 | -15.62 | 22:14 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,27 | 4.62 | 22:13 | ||
0,000 | 0 | 11:00 | ||
8,69 | -14.94 | 22:13 | ||
1,51 | -0.68 | 22:14 | ||
1,52 | -0.99 | 22:13 | ||
0,000050 | 8.69 | 23:18 | ||
0,5670 | -4.06 | 22:14 | ||
2,35 | 9.54 | 22:13 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 22:14 | ||
7,4970 | -4.07 | 22:14 | ||
1,55 | -0.71 | 22:13 | ||
3,72 | 4.79 | 22:14 | ||
1,0760 | 0 | 06:39 | ||
0,4328 | -2.15 | 22:14 | ||
0,0137 | -2.22 | 11:05 | ||
295,500 | 1.48 | 22:14 | ||
0,17 | -22.89 | 22:13 | ||
0,69027 | 225.6 | 22:13 | ||
0,54 | -1.02 | 22:14 | ||
3,28000 | -4.37 | 22:10 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.