| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 85.807,87 | -1.71 | 22:19 | ||
| 86.788,30 | -2.59 | 21:09 | ||
| 3.668.895 | -1.596 | 22:19 | ||
| 73.039,00 | -1.679 | 22:19 | ||
| 2.814,71 | -3.674 | 22:19 | ||
| 2.815,65 | -4.53 | 22:19 | ||
| 120.327 | -3.579 | 22:19 | ||
| 547,6 | 0 | 22:19 | ||
| 23.502,00 | 0.222 | 22:19 | ||
| 75,7 | -3.956 | 22:19 | ||
| 3.238,00 | -3.917 | 22:19 | ||
| 1,8576 | -3.038 | 22:19 | ||
| 79,390 | -2.982 | 22:19 | ||
| 0,000616 | -7.508 | 22:19 | ||
| 0,00 | -7.697 | 22:19 | ||
| 0,155 | -3.491 | 22:19 | ||
| 7.625,00 | -3.53 | 22:19 | ||
| 178,3 | -3.7 | 22:19 | ||
| 0,41000 | -5.312 | 22:19 | ||
| 0,010 | -3.96 | 22:19 | ||
| 9,95 | -6.66 | 22:19 | ||
| 0,23 | -6.024 | 22:19 | ||
| 0,34200 | -4.815 | 22:19 | ||
| 0,00800 | -4.988 | 22:19 | ||
| 0,51 | -3.416 | 22:19 | ||
| 15,72 | -4.321 | 22:19 | ||
| 0,368 | -4.87 | 22:19 | ||
| 0,368 | -4.396 | 22:19 | ||
| 0,0850 | -7.104 | 22:19 | ||
| 1,52 | -6.173 | 22:19 | ||
| 0,04 | -6.349 | 22:19 | ||
| 0,243 | -5.814 | 22:19 | ||
| 1,51 | -6.79 | 22:19 | ||
| 0,04 | -6.842 | 22:19 | ||
| 7,67 | -7.03 | 22:19 | ||
| 4,7340 | -5.225 | 22:19 | ||
| 0,1115 | -4.619 | 22:19 | ||
| 8,0 | -6.512 | 22:19 | ||
| 0,19 | -6.557 | 22:19 | ||
| 21,77 | -3.029 | 22:19 | ||
| 0,5100 | -3.042 | 22:19 | ||
| 0,4800 | -5.512 | 22:19 | ||
| 0,0113 | -5.135 | 22:19 | ||
| 0,07900 | -4.589 | 22:19 | ||
| 0,001851 | -4.39 | 22:19 | ||
| 0,27 | -7.885 | 22:19 | ||
| 0,00639 | -6.715 | 22:19 | ||
| 8,60 | -4.867 | 22:19 | ||
| 0,20 | -5.052 | 22:19 | ||
| 17,85 | -5.805 | 22:19 | ||
| 0,418 | -5.881 | 22:19 | ||
| 64,30 | -5.162 | 22:19 | ||
| 1,51 | -5.167 | 22:19 | ||
| 7,93 | -6.486 | 22:19 | ||
| 0,1853 | -6.744 | 22:19 | ||
| 0,0549 | -1.877 | 22:19 | ||
| 7,83 | -6.897 | 22:19 | ||
| 0,18 | -7.107 | 22:19 | ||
| 10,79 | -3.918 | 22:19 | ||
| 0,25 | -3.764 | 22:19 | ||
| 0,5032 | -6.381 | 22:19 | ||
| 0,01176 | -6.593 | 22:19 | ||
| 145,80 | -5.631 | 22:19 | ||
| 3,40 | -5.817 | 22:19 | ||
| 1,20 | -3.689 | 22:19 | ||
| 0,0103 | -5.346 | 22:19 | ||
| 0,0160 | -4.762 | 22:19 | ||
| 0,8460 | -2.535 | 22:19 | ||
| 82,8 | -3.944 | 22:19 | ||
| 1,94 | -4.29 | 22:19 | ||
| 1,94 | -3.436 | 22:19 | ||
| 4,82 | -4.365 | 22:19 | ||
| 1,2590 | -7.29 | 22:19 | ||
| 0,0297 | -6.309 | 22:19 | ||
| 0,266 | -5.062 | 22:19 | ||
| 504,6 | -3.185 | 22:19 | ||
| 11,81 | -3.276 | 22:19 | ||
| 4,11 | -11.231 | 22:19 | ||
| 0,10 | -11.439 | 22:19 | ||
| 36,8 | -6.122 | 22:19 | ||
| 0,87 | -5.24 | 22:19 | ||
| 0,308 | -6.667 | 22:19 | ||
| 23,3200000 | -3.237 | 22:18 | ||
| 0,5440 | -3.717 | 22:19 | ||
| 0,2116 | -7.639 | 22:19 | ||
| 5,22 | -3.69 | 22:19 | ||
| 0,122 | -3.318 | 22:19 | ||
| 0,042 | -4.587 | 22:19 | ||
| 96,50 | -2.722 | 22:17 | ||
| 1,1850 | -6.027 | 22:19 | ||
| 0,0278 | -5.994 | 22:19 | ||
| 35.820 | -3.283 | 22:19 | ||
| 837,9 | -3.369 | 22:19 | ||
| 0,390 | -3.273 | 22:19 | ||
| 0,02420 | -6.923 | 22:19 | ||
| 0,00057 | -6.908 | 22:19 | ||
| 0,00034880 | -4.699 | 22:19 | ||
| 0,00000815 | -4.79 | 22:19 | ||
| 0,00001654 | -1.898 | 22:19 | ||
| 0,00000038 | -2.564 | 22:19 | ||
| 0,023 | -6.639 | 22:19 | ||
| 78,54 | -9.547 | 22:19 | ||
| 1,85 | -8.948 | 22:19 | ||
| 0,129 | -6.585 | 22:19 | ||
| 0,00354 | -4.836 | 22:19 | ||
| 2,93 | -4.034 | 22:19 | ||
| 0,0685 | -3.927 | 22:19 | ||
| 0,032 | 4.961 | 22:19 | ||
| 0,0420 | -4.762 | 22:19 | ||
| 1,239 | -3.953 | 22:19 | ||
| 0,0290 | -3.909 | 22:19 | ||
| 26,90 | -1.103 | 22:19 | ||
| 0,63 | -1.415 | 22:19 | ||
| 0,0992 | -4.339 | 22:19 | ||
| 0,0023200 | -4.448 | 22:19 | ||
| 1.127,00 | -3.593 | 22:19 | ||
| 26,4 | -3.617 | 22:19 | ||
| 0,0515 | -4.63 | 22:19 | ||
| 0,00121 | -4.276 | 22:19 | ||
| 0,8600 | -8.413 | 22:19 | ||
| 0,0201 | -8.079 | 22:19 | ||
| 15,1000 | -2.518 | 22:19 | ||
| 0,354 | -2.265 | 22:19 | ||
| 0,2649 | 5.244 | 22:19 | ||
| 0,0327 | -6.571 | 22:19 | ||
| 0,0402 | -4.513 | 22:19 | ||
| 1,66 | -4.318 | 22:19 | ||
| 28,50 | -7.166 | 22:19 | ||
| 0,67 | -7.242 | 22:19 | ||
| 0,00044590 | -5.006 | 22:19 | ||
| 38,3 | -6.502 | 22:19 | ||
| 16,41 | -9.984 | 22:19 | ||
| 0,44 | -6.992 | 22:19 | ||
| 0,00905 | -4.737 | 22:18 | ||
| 0,000213 | -4.054 | 22:19 | ||
| 3,27 | -2.506 | 22:19 | ||
| 0,01101 | -3.59 | 22:19 | ||
| 0,00572 | -1.209 | 22:19 | ||
| 0,277 | -6.356 | 22:19 | ||
| 0,018 | -5.348 | 22:19 | ||
| 5,381 | -4.116 | 22:19 | ||
| 0,1259 | -4.6 | 22:19 | ||
| 0,1258 | -4.292 | 22:19 | ||
| 77,4 | -4.444 | 22:19 | ||
| 1,81 | -4.231 | 22:19 | ||
| 0,0388 | -5.366 | 22:19 | ||
| 0,170 | -6.608 | 22:19 | ||
| 2,94 | -3 | 22:19 | ||
| 0,07 | -3.235 | 22:19 | ||
| 5,5600 | 0 | 22:19 | ||
| 0,1298 | -0.231 | 22:19 | ||
| 6,49 | -6.214 | 22:19 | ||
| 0,38200000 | -6.829 | 22:19 | ||
| 0,2016 | -7.182 | 22:19 | ||
| 1,15 | -4.167 | 22:19 | ||
| 0,027 | -4.034 | 22:19 | ||
| 403,00 | -6.126 | 22:19 | ||
| 9,43 | -6.076 | 22:19 | ||
| 514,40 | -6.011 | 22:19 | ||
| 12,04 | -5.643 | 22:19 | ||
| 31,06 | -6.078 | 22:19 | ||
| 0,73 | -6.194 | 22:19 | ||
| 17,6 | -3.882 | 22:19 | ||
| 42,6900 | 0.07 | 22:18 | ||
| 0,999 | -0.01 | 22:19 | ||
| 8,84 | -6.455 | 22:19 | ||
| 0,2066 | -6.558 | 22:19 | ||
| 1,6780 | -4.169 | 22:19 | ||
| 0,039 | -4.146 | 22:19 | ||
| 52,32 | -3.7 | 22:19 | ||
| 1,23 | -3.771 | 22:19 | ||
| 0,01113 | -0.802 | 22:19 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017260 | -5.94 | 22:19 | ||
| 0,00004036 | -6.096 | 22:19 | ||
| 0,18 | -5.882 | 22:19 | ||
| 0,102 | -9.236 | 22:19 | ||
| 1,48 | -6.095 | 22:19 | ||
| 0,52 | -4.696 | 22:19 | ||
| 0,001823 | -1.725 | 22:19 | ||
| 0,646 | -4.438 | 22:19 | ||
| 0,267 | -5.009 | 22:19 | ||
| 0,00626 | -5.152 | 22:19 | ||
| 1,83 | -2.561 | 22:19 | ||
| 0,166 | -4.046 | 22:19 | ||
| 0,0238 | -6.299 | 22:18 | ||
| 0,1954 | -7.349 | 22:19 | ||
| 0,60 | -6.729 | 22:19 | ||
| 0,01 | -6.568 | 22:19 | ||
| 7,80 | -3.106 | 22:19 | ||
| 112,80 | -2.245 | 22:19 | ||
| 1,21 | -3.886 | 22:19 | ||
| 1,587 | -3.876 | 22:19 | ||
| 0,0371 | -3.91 | 22:19 | ||
| 0,122 | -3.175 | 22:19 | ||
| 4,67 | -3.708 | 22:19 | ||
| 0,1093 | -3.802 | 22:19 | ||
| 0,0266 | -8.591 | 22:19 | ||
| 0,20 | -5.14 | 22:19 | ||
| 0,0889 | -5.426 | 22:19 | ||
| 0,03 | -4.213 | 22:19 | ||
| 0,01989 | -3.727 | 22:19 | ||
| 0,000465 | -3.926 | 22:19 | ||
| 123,5 | -5.436 | 22:19 | ||
| 2,90 | -5.268 | 22:19 | ||
| 0,052 | -5.254 | 22:19 | ||
| 0,01031 | -7.946 | 22:19 | ||
| 2,6460 | -5.365 | 22:19 | ||
| 0,0619 | -5.496 | 22:19 | ||
| 5,7 | -7.754 | 22:19 | ||
| 0,234 | -6.024 | 22:19 | ||
| 197,80 | -6.256 | 22:19 | ||
| 4,640 | -5.882 | 22:19 | ||
| 0,00148 | -4.137 | 22:19 | ||
| 3,7550 | -5.677 | 22:19 | ||
| 0,0883 | -4.334 | 22:19 | ||
| 0,00720 | -3.743 | 22:19 | ||
| 0,0016 | -1.819 | 22:19 | ||
| 0,25200 | -3.077 | 22:19 | ||
| 0,0059 | -3.279 | 22:19 | ||
| 0,060 | -5.205 | 22:19 | ||
| 0,04100 | 2.5 | 22:19 | ||
| 14,40 | -5.882 | 22:18 | ||
| 0,34 | -5.866 | 22:19 | ||
| 7,81 | -4.988 | 22:19 | ||
| 0,18 | -4.519 | 22:19 | ||
| 0,66 | -4.935 | 22:19 | ||
| 0,079 | -8.756 | 22:19 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,221 | -5.356 | 22:19 | ||
| 6,9 | -5.342 | 22:19 | ||
| 40,210 | -0.741 | 22:12 | ||
| 0,9410 | -0.738 | 22:19 | ||
| 21,99 | -6.624 | 22:19 | ||
| 0,52 | -6.545 | 22:19 | ||
| 524,3 | -4.586 | 22:19 | ||
| 12,24 | -5.48 | 22:19 | ||
| 12,24 | -4.599 | 22:19 | ||
| 134,20 | -4.755 | 22:19 | ||
| 3,14 | -4.769 | 22:19 | ||
| 0,39 | -6.459 | 22:19 | ||
| 2,30 | -3.326 | 22:19 | ||
| 0,0538 | -3.237 | 22:19 | ||
| 0,00000213 | -6.167 | 22:19 | ||
| 0,183 | -7.576 | 22:19 | ||
| 5,15 | -3.703 | 22:19 | ||
| 0,1204 | -3.834 | 22:19 | ||
| 0,00 | -0.647 | 22:19 | ||
| 0,0000 | -0.603 | 22:19 | ||
| 4,13 | -5.492 | 22:19 | ||
| 0,10 | -5.572 | 22:19 | ||
| 5,42 | -4.912 | 22:19 | ||
| 0,1269 | -4.873 | 22:19 | ||
| 3,03 | -7.502 | 22:19 | ||
| 0,07090 | -7.562 | 22:19 | ||
| 0,546 | -4.211 | 22:19 | ||
| 1,1300 | -7.377 | 22:19 | ||
| 0,0264 | -7.555 | 22:19 | ||
| 0,001151 | -1.202 | 22:19 | ||
| 1,2640 | -5.034 | 22:19 | ||
| 0,030 | -5.145 | 22:19 | ||
| 0,0134 | -6.472 | 22:19 | ||
| 0,04040 | -6.265 | 22:19 | ||
| 0,00095 | -6.058 | 22:19 | ||
| 228,0000 | -9.524 | 22:19 | ||
| 5,3100 | -10.152 | 22:19 | ||
| 3,37 | -6.128 | 22:19 | ||
| 0,079 | -6.54 | 22:19 | ||
| 4,5 | -5.241 | 22:19 | ||
| 101,50 | -8.228 | 22:19 | ||
| 2,4 | -7.207 | 22:19 | ||
| 0,3450000 | -4.432 | 22:19 | ||
| 63,3 | -4.955 | 22:19 | ||
| 1,485 | -4.747 | 22:19 | ||
| 0,00011060 | -6.604 | 22:19 | ||
| 153,3 | -3.706 | 22:19 | ||
| 3,59 | -4.29 | 22:19 | ||
| 3,59 | -3.652 | 22:19 | ||
| 0,91 | -0.11 | 22:19 | ||
| 0,9500 | -6.863 | 22:19 | ||
| 0,0223 | -7.083 | 22:19 | ||
| 0,0111 | -5.932 | 22:19 | ||
| 9,73 | -4.326 | 22:19 | ||
| 1,06 | -6.195 | 22:17 | ||
| 0,02 | -5.703 | 22:19 | ||
| 1,26 | -6.018 | 22:18 | ||
| 0,0297 | -5.714 | 22:19 | ||
| 12,85 | 0.125 | 22:19 | ||
| 3,1000 | -11.175 | 22:19 | ||
| 0,0727 | -11.233 | 22:19 | ||
| 0,142 | -7.026 | 22:19 | ||
| 0,00332 | -7.003 | 22:19 | ||
| 0,0778 | -3.832 | 22:19 | ||
| 0,00000067 | -2.899 | 22:19 | ||
| 2,432 | -6.569 | 22:19 | ||
| 0,0569 | -5.95 | 22:19 | ||
| 11,73 | -5.859 | 22:19 | ||
| 0,27 | -5.868 | 22:19 | ||
| 171,80 | -12.257 | 22:19 | ||
| 4,03 | -12.192 | 22:19 | ||
| 0,05 | -5.226 | 22:19 | ||
| 0,0242 | -4.348 | 22:19 | ||
| 185.851,00 | 0.708 | 22:19 | ||
| 4.350 | 0.673 | 22:19 | ||
| 79,40 | -7.459 | 22:19 | ||
| 1,86 | -7.474 | 22:19 | ||
| 0,0085 | -6.305 | 22:19 | ||
| 0,000166 | -4.76 | 22:19 | ||
| 0,00000390 | -4.878 | 22:19 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0348 | -6.199 | 22:19 | ||
| 0,25 | -8.456 | 22:19 | ||
| 0,1217 | -5.292 | 22:19 | ||
| 0,3470 | -7.219 | 22:19 | ||
| 0,0082 | -6.735 | 22:19 | ||
| 4,580 | -4.782 | 22:19 | ||
| 0,0503 | -4.19 | 22:19 | ||
| 0,00385 | -4.703 | 22:19 | ||
| 1,00 | 4.797 | 22:19 | ||
| 0,02 | 4 | 22:19 | ||
| 40,85 | -3.038 | 22:18 | ||
| 0,9560 | -2.449 | 22:19 | ||
| 0,0755 | -4.792 | 22:19 | ||
| 8,95 | -0.156 | 22:19 | ||
| 34,75 | -2.525 | 22:19 | ||
| 0,81 | -3.452 | 22:19 | ||
| 0,216 | -3.221 | 22:19 | ||
| 0,47 | -9.714 | 22:19 | ||
| 2,3960 | -6.443 | 22:19 | ||
| 0,0560 | -6.355 | 22:19 | ||
| 0,00314 | -4.559 | 22:19 | ||
| 0,00382 | -4.07 | 22:19 | ||
| 75,9 | 0.517 | 22:19 | ||
| 1,281 | -6.15 | 22:19 | ||
| 1,281 | -5.947 | 22:19 | ||
| 0,0 | -4.495 | 22:18 | ||
| 11,11 | -4.635 | 22:19 | ||
| 0,260 | -4.412 | 22:19 | ||
| 0,8720 | -6.034 | 22:19 | ||
| 0,020 | -5.991 | 22:19 | ||
| 39,22 | -6.217 | 22:19 | ||
| 0,916 | -6.435 | 22:19 | ||
| 0,0091 | -3.205 | 22:19 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1017 | -0.877 | 22:19 | ||
| 0,0308 | -8.06 | 22:19 | ||
| 0,64 | -7.37 | 22:19 | ||
| 55,80 | -6.689 | 22:19 | ||
| 1,306 | -6.714 | 22:19 | ||
| 0,466 | -6.048 | 22:19 | ||
| 0,01091 | -5.948 | 22:19 | ||
| 1,79 | -9.137 | 22:19 | ||
| 0,00252 | -5.297 | 22:19 | ||
| 0,582 | -4.746 | 22:19 | ||
| 0,2924 | -6.011 | 22:19 | ||
| 0,00688 | -5.103 | 22:19 | ||
| 4,93 | -4.457 | 22:19 | ||
| 0,1152 | -4.636 | 22:19 | ||
| 64,79 | 1.013 | 22:19 | ||
| 1,515 | 0.933 | 22:19 | ||
| 0,105 | -5.325 | 22:19 | ||
| 0,00139 | -4.716 | 22:19 | ||
| 4,8320 | -4.675 | 22:19 | ||
| 0,1136 | -4.054 | 22:19 | ||
| 0,312 | -0.795 | 22:19 | ||
| 0,00032220 | -4.25 | 22:19 | ||
| 0,00000754 | -4.193 | 22:19 | ||
| 0,4370 | -4.376 | 22:19 | ||
| 0,0102 | -4.307 | 22:19 | ||
| 0,0323 | -4.096 | 22:18 | ||
| 0,0008 | -4.551 | 22:19 | ||
| 17,1800 | -6.529 | 22:19 | ||
| 0,402 | -6.729 | 22:19 | ||
| 5.230,0 | -3.493 | 22:19 | ||
| 122,30 | -3.595 | 22:19 | ||
| 0,01034 | -3.002 | 22:19 | ||
| 0,00024 | -3.006 | 22:19 | ||
| 3,09 | -6.047 | 22:19 | ||
| 0,0626 | -5.152 | 22:19 | ||
| 0,1145 | -6.531 | 22:19 | ||
| 4,9400 | -6.084 | 22:19 | ||
| 0,1157 | -5.628 | 22:19 | ||
| 0,7950 | -7.235 | 22:18 | ||
| 0,019 | -6.84 | 22:19 | ||
| 3,79 | -6.65 | 22:19 | ||
| 0,0884 | -6.849 | 22:19 | ||
| 10,67 | -5.156 | 22:19 | ||
| 0,250 | -5.167 | 22:19 | ||
| 60,52 | -5.556 | 22:19 | ||
| 1,42 | -5.579 | 22:19 | ||
| 0,02030 | 0.346 | 22:19 | ||
| 0,2234 | -4.936 | 22:19 | ||
| 0,286 | -5.01 | 22:19 | ||
| 2,50 | -5.163 | 22:19 | ||
| 0,059 | -5.178 | 22:19 | ||
| 0,05 | -2.652 | 22:19 | ||
| 0,0166 | -5.254 | 22:19 | ||
| 0,0181 | -7.187 | 22:19 | ||
| 0,00000351 | -5.645 | 22:18 | ||
| 12,84 | -8.286 | 22:19 | ||
| 0,301 | -7.385 | 22:19 | ||
| 20,70 | -4.608 | 22:19 | ||
| 0,48 | -5.098 | 22:19 | ||
| 0,082 | -5.318 | 22:19 | ||
| 0,085 | -5.843 | 22:19 | ||
| 0,0020 | -5.66 | 22:19 | ||
| 816,00 | -4.45 | 22:19 | ||
| 19,07 | -4.745 | 22:19 | ||
| 219,9 | -1.302 | 22:19 | ||
| 0,0085 | -7.609 | 22:19 | ||
| 11,9390 | -0.234 | 22:19 | ||
| 0,27930 | -0.36 | 22:19 | ||
| 0,27930 | -0.321 | 22:19 | ||
| 0,00930 | -0.958 | 22:19 | ||
| 0,9967 | 0.04 | 22:18 | ||
| 0,9209 | -5.558 | 22:19 | ||
| 29,50 | -6.26 | 22:19 | ||
| 0,69 | -5.834 | 22:19 | ||
| 209,80 | -4.766 | 22:19 | ||
| 4,93 | -4.286 | 22:19 | ||
| 1,0002 | 0.01 | 22:19 | ||
| 0,9996 | -0.04 | 22:18 | ||
| 42,720 | 0.023 | 22:19 | ||
| 0,33100 | 13.59 | 22:19 | ||
| 0,00775 | 14.307 | 22:19 | ||
| 0,33 | -8.123 | 22:19 | ||
| 0,01 | -7.229 | 22:19 | ||
| 0,4363 | -5.604 | 22:19 | ||
| 0,01026 | -4.912 | 22:19 | ||
| 3,7400 | -4.592 | 22:19 | ||
| 0,0878 | -4.253 | 22:19 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000799 | -4.311 | 22:19 | ||
| 0,0669 | -5.241 | 22:19 | ||
| 0,0076 | -3.694 | 22:19 | ||
| 3.059,00 | -3.728 | 22:19 | ||
| 85.753,93 | -1.586 | 22:19 | ||
| 15,21 | -4.938 | 22:19 | ||
| 0,36 | -4.813 | 22:19 | ||
| 0,0000313 | 2.791 | 22:19 | ||
| 21,32 | -4.864 | 22:19 | ||
| 0,50 | -4.771 | 22:19 | ||
| 0,0223 | -6.695 | 22:19 | ||
| 0,67 | -2.899 | 22:19 | ||
| 0,02 | -3.704 | 22:19 | ||
| 0,0004426 | -4.715 | 22:19 | ||
| 0,00001039 | -4.416 | 22:19 | ||
| 9,000 | -4.051 | 22:19 | ||
| 0,2104 | -4.32 | 22:19 | ||
| 0,2103 | -4.191 | 22:19 | ||
| 0,687 | -0.866 | 22:19 | ||
| 0,441 | -3.981 | 22:19 | ||
| 0,219400 | -7.66 | 22:19 | ||
| 0,005137 | -7.591 | 22:19 | ||
| 4,38 | -4.783 | 22:19 | ||
| 3.148,00 | -5.777 | 22:19 | ||
| 0,061 | -6.605 | 22:19 | ||
| 385,1 | -5.48 | 22:19 | ||
| 385,4 | -2.927 | 22:19 | ||
| 7,40 | -8.114 | 22:19 | ||
| 0,19730 | -6.315 | 22:19 | ||
| 0,00464 | -5.499 | 22:19 | ||
| 0,1240 | -4.395 | 22:19 | ||
| 6,487 | -6.23 | 22:19 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1115 | -5.11 | 22:19 | ||
| 3,58 | -4.63 | 22:19 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,69 | -6.1 | 22:19 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0223 | -2.19 | 22:19 | ||
| 0,270583 | -2.14 | 22:19 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 21,43 | -3.9 | 22:19 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4826 | -2.03 | 22:19 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0883 | -5.44 | 22:19 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 7,3881 | -19.08 | 22:19 | ||
| 0,10730 | -5.63 | 22:19 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6900 | 0 | 22:19 | ||
| 105,5300 | -3.23 | 22:19 | ||
| 3,641 | 1.42 | 22:19 | ||
| 0,9996 | -0.04 | 22:08 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2498 | -5.16 | 22:19 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,9310 | -4.71 | 22:18 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1957 | -7.08 | 22:19 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 424,513 | -1.43 | 22:19 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,54000 | -4.94 | 22:18 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.