Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
118.238,82 | 0.178 | 17:36 | ||
118.238,80 | 0.14 | 17:36 | ||
4.797.806 | 0.326 | 17:36 | ||
102.452,13 | 1.033 | 17:36 | ||
3.810,25 | 0.56 | 17:36 | ||
3.812,17 | 0.733 | 17:36 | ||
154.712 | 0.903 | 17:36 | ||
565,6 | -2.885 | 17:36 | ||
22.975,00 | -2.969 | 17:36 | ||
4.427,00 | -1.161 | 17:36 | ||
109,0 | -1.357 | 17:36 | ||
3,1284 | -0.824 | 17:36 | ||
126,950 | -0.657 | 17:36 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001736 | -5.137 | 17:36 | ||
0,00 | -5.295 | 17:36 | ||
0,272 | -1.84 | 17:36 | ||
11.571,00 | -2.773 | 17:36 | ||
285,0 | -2.797 | 17:36 | ||
1,18000 | -3.437 | 17:36 | ||
0,029 | -3.974 | 17:36 | ||
23,50 | -3.053 | 17:36 | ||
0,58 | -3.015 | 17:36 | ||
0,93830 | 0.892 | 17:36 | ||
0,02316 | 0.915 | 17:36 | ||
0,92 | -8.696 | 17:36 | ||
31,96 | -2.053 | 17:36 | ||
0,788 | -0.58 | 17:36 | ||
0,788 | -2.185 | 17:36 | ||
0,1273 | -2.75 | 17:36 | ||
0,0635 | -3.642 | 06:00 | ||
4,30 | -1.376 | 17:36 | ||
0,11 | -1.119 | 17:36 | ||
0,730 | -4.575 | 17:36 | ||
5,37 | -2.186 | 17:36 | ||
0,13 | -2.288 | 17:36 | ||
9,92 | 0.813 | 17:36 | ||
10,6790 | -3.006 | 17:36 | ||
0,2632 | -2.878 | 17:36 | ||
16,7 | -3.016 | 17:36 | ||
0,41 | -2.901 | 17:36 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
37,40 | -7.38 | 17:36 | ||
0,9250 | -7.407 | 17:36 | ||
1,5650 | 1.756 | 17:36 | ||
0,0385 | 1.558 | 17:36 | ||
0,15370 | -2.289 | 17:36 | ||
0,003787 | -2.497 | 17:36 | ||
0,68 | -3.009 | 17:36 | ||
0,01668 | -3.023 | 17:36 | ||
25,15 | -1.949 | 17:36 | ||
0,62 | -1.868 | 17:36 | ||
30,44 | -2.342 | 17:36 | ||
0,752 | -2.211 | 17:36 | ||
188,60 | -1.975 | 17:36 | ||
4,65 | -1.939 | 17:36 | ||
17,42 | -4.075 | 17:36 | ||
0,4291 | -4.304 | 17:36 | ||
0,0997 | -1.043 | 17:36 | ||
21,45 | -4.497 | 17:36 | ||
0,53 | -4.693 | 17:36 | ||
18,46 | -4.451 | 17:36 | ||
0,46 | -4.131 | 17:36 | ||
0,9367 | -5.279 | 17:36 | ||
0,02308 | -5.216 | 17:36 | ||
316,20 | 2.896 | 17:36 | ||
7,79 | 3.042 | 17:36 | ||
5,97 | -2.258 | 17:36 | ||
0,0247 | -4.482 | 17:36 | ||
0,0261 | -12.121 | 06:00 | ||
0,0516 | -4.444 | 17:36 | ||
1,5440 | -11.872 | 17:36 | ||
188,3 | -3.732 | 17:36 | ||
4,64 | 0.02 | 17:36 | ||
4,64 | -3.676 | 17:36 | ||
10,97 | -2.315 | 17:36 | ||
2,6240 | -3.423 | 17:36 | ||
0,0646 | -3.438 | 17:36 | ||
0,592 | -3.832 | 17:36 | ||
1.005,0 | -5.784 | 17:36 | ||
24,76 | -5.963 | 17:36 | ||
15,26 | -4.266 | 17:36 | ||
0,38 | -4.473 | 17:36 | ||
99,1 | -4.344 | 17:36 | ||
2,44 | -4.424 | 17:36 | ||
0,76 | -12.715 | 06:00 | ||
0,094 | -7.418 | 17:36 | ||
0,97 | 11.149 | 06:00 | ||
0,718 | -5.402 | 17:36 | ||
48,6000000 | -5.355 | 17:36 | ||
1,1980 | -5.446 | 17:36 | ||
0,1688 | 1.017 | 17:36 | ||
11,52 | -5.496 | 17:36 | ||
0,284 | -5.489 | 17:36 | ||
0,00036 | -62.105 | 06:00 | ||
0,114 | -6.727 | 17:36 | ||
193,30 | -2.226 | 17:36 | ||
3,9700 | -4.106 | 17:36 | ||
0,0982 | -3.914 | 17:36 | ||
33.087 | -2.45 | 17:36 | ||
815,5 | -2.55 | 17:36 | ||
0,769 | -1.094 | 17:36 | ||
1,8 | 14.115 | 06:00 | ||
0,08090 | -6.797 | 17:36 | ||
0,00199 | -6.654 | 17:36 | ||
0,00126730 | -12.389 | 17:36 | ||
0,00003122 | -12.671 | 17:36 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002846 | 1.57 | 17:36 | ||
0,00000070 | 1.449 | 17:36 | ||
0,0172 | -68.727 | 06:00 | ||
0,054 | -5.115 | 17:36 | ||
118,60 | -2.523 | 17:36 | ||
2,92 | -2.598 | 17:36 | ||
0,339 | -3.445 | 17:36 | ||
0,00793 | -3.293 | 17:36 | ||
9,88 | 33.082 | 17:36 | ||
0,2435 | 32.842 | 17:36 | ||
0,074 | -3.891 | 17:36 | ||
0,0958 | -3.719 | 17:36 | ||
1,683 | -3.165 | 17:36 | ||
0,0415 | -3.174 | 17:36 | ||
39,80 | -3.632 | 17:36 | ||
0,98 | -3.631 | 17:36 | ||
0,2511 | 6.489 | 17:36 | ||
0,0061940 | 6.499 | 17:36 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.946,00 | -3.996 | 17:36 | ||
47,9 | -3.831 | 17:36 | ||
0,1471 | -5.523 | 17:36 | ||
0,00363 | -5.467 | 17:36 | ||
2,3350 | -6.935 | 17:36 | ||
0,0575 | -7.137 | 17:36 | ||
2,10 | 87.5 | 06:00 | ||
39,7100 | -1.902 | 17:36 | ||
0,981 | -1.802 | 17:36 | ||
0,3587 | -1.375 | 17:36 | ||
0,0687 | -6.531 | 17:36 | ||
0,063 | 0.635 | 06:00 | ||
0,1012 | -3.435 | 17:36 | ||
4,51 | -16.168 | 17:36 | ||
71,20 | 3.942 | 17:36 | ||
1,75 | 3.851 | 17:36 | ||
0,00018250 | -4.849 | 17:36 | ||
21,6 | -4.598 | 17:36 | ||
16,14 | -5.669 | 17:36 | ||
1,10 | -2.564 | 17:36 | ||
0,03224 | -4.615 | 17:36 | ||
0,000798 | -4.087 | 17:36 | ||
7,31 | -1.189 | 17:36 | ||
0,02994 | -3.915 | 17:36 | ||
0,00932 | -2.204 | 17:36 | ||
0,846 | -3.281 | 17:36 | ||
0,045 | -3.632 | 17:36 | ||
9,172 | -2.829 | 17:36 | ||
0,2258 | -0.97 | 17:36 | ||
0,2259 | -3.043 | 17:36 | ||
161,0 | -3.129 | 17:36 | ||
3,97 | -3.078 | 17:36 | ||
0,0676 | -6.241 | 17:36 | ||
0,604 | -3.001 | 17:36 | ||
11,38 | -1.981 | 17:36 | ||
0,28 | -2.091 | 17:36 | ||
5,6500 | -2.754 | 17:36 | ||
0,1394 | -2.857 | 17:36 | ||
15,69 | -4.037 | 17:36 | ||
0,2272 | 9.021 | 06:00 | ||
0,5797 | -10.485 | 17:36 | ||
3,09 | -4.519 | 17:36 | ||
0,076 | -4.397 | 17:36 | ||
1.161,30 | -2.008 | 17:36 | ||
28,63 | -1.952 | 17:36 | ||
2,183 | 2.585 | 06:00 | ||
897,20 | -0.62 | 17:36 | ||
22,05 | -0.988 | 17:36 | ||
47,81 | -2.169 | 17:36 | ||
1,18 | -2.239 | 17:36 | ||
29,5 | -1.369 | 17:36 | ||
40,5000 | 0.173 | 17:36 | ||
0,998 | -0.01 | 17:36 | ||
28,94 | -2.755 | 17:36 | ||
0,7130 | -2.861 | 17:36 | ||
4,3550 | -3.906 | 17:36 | ||
0,107 | -3.591 | 17:36 | ||
105,36 | -3.206 | 17:36 | ||
2,60 | -3.349 | 17:36 | ||
0,01698 | -3.741 | 17:36 | ||
0,30 | -30.556 | 06:00 | ||
0,1260 | -11.765 | 17:36 | ||
0,031 | -5.215 | 17:36 | ||
0,0048390 | -5.08 | 17:36 | ||
0,00011926 | -5.274 | 17:36 | ||
0,40 | -2.217 | 17:36 | ||
0,244 | -2.006 | 17:36 | ||
2,73 | -1.589 | 17:36 | ||
0,89 | -3.942 | 17:36 | ||
0,011628 | -11.702 | 17:36 | ||
3,157 | -8.413 | 17:36 | ||
0,690 | -3.831 | 17:36 | ||
0,01703 | -3.622 | 17:36 | ||
3,26 | -1.689 | 17:36 | ||
0,498 | -3.301 | 17:36 | ||
0,0743 | -3.381 | 17:36 | ||
0,2827 | -3.119 | 17:36 | ||
1,98 | -1.493 | 17:36 | ||
0,05 | -1.414 | 17:36 | ||
13,11 | -3.461 | 17:36 | ||
134,09 | -6.027 | 17:36 | ||
1,79 | 0.788 | 17:36 | ||
4,191 | -3.344 | 17:36 | ||
0,1032 | -3.371 | 17:36 | ||
0,294 | -2.326 | 17:36 | ||
0,0095 | -50 | 06:00 | ||
10,88 | -2.141 | 17:36 | ||
0,2683 | -2.23 | 17:36 | ||
0,0813 | -6.659 | 17:36 | ||
0,08 | -7.119 | 17:36 | ||
0,59 | -3.89 | 17:36 | ||
0,2280 | -3.349 | 17:36 | ||
0,11 | -5.868 | 17:36 | ||
0,04191 | -2.262 | 17:36 | ||
0,001034 | -2.268 | 17:36 | ||
224,4 | -2.899 | 17:36 | ||
5,53 | -3.085 | 17:36 | ||
0,139 | -4.201 | 17:36 | ||
0,02649 | -12.804 | 17:36 | ||
7,3400 | -2.653 | 17:36 | ||
0,1807 | -2.902 | 17:36 | ||
14,5 | -5.246 | 17:36 | ||
0,572 | -1.038 | 17:36 | ||
587,90 | -4.871 | 17:36 | ||
14,510 | -4.79 | 17:36 | ||
0,00394 | -1.992 | 17:36 | ||
8,2300 | -3.313 | 17:36 | ||
0,2029 | -3.289 | 17:36 | ||
0,02270 | -3.363 | 17:36 | ||
0,0037 | -2.025 | 17:36 | ||
0,67400 | -1.462 | 17:36 | ||
0,0166 | -1.484 | 17:36 | ||
0,170 | -5.973 | 17:36 | ||
0,03910 | 5.59 | 17:36 | ||
77,40 | -4.089 | 17:36 | ||
1,91 | -4.022 | 17:36 | ||
22,00 | -7.055 | 17:36 | ||
0,54 | -7.074 | 17:36 | ||
1,04 | -5.606 | 17:36 | ||
0,390 | -0.914 | 17:36 | ||
0,44 | -4.288 | 17:36 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,467 | -14.68 | 17:36 | ||
15,5 | -2.645 | 17:36 | ||
34,930 | -6.504 | 17:36 | ||
0,8610 | -6.413 | 17:36 | ||
43,15 | -3.034 | 17:36 | ||
1,07 | -3.094 | 17:36 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
727,8 | -3.102 | 17:36 | ||
17,95 | -0.99 | 17:36 | ||
17,93 | -3.081 | 17:36 | ||
0,1237 | 8.509 | 06:00 | ||
272,60 | -3.641 | 17:36 | ||
6,72 | -3.669 | 17:36 | ||
1,08 | -3.904 | 17:36 | ||
3,62 | -2.085 | 17:36 | ||
0,0892 | -2.193 | 17:36 | ||
0,00000374 | -6.5 | 17:36 | ||
0,442 | -6.554 | 17:36 | ||
0,0038 | -54.762 | 06:00 | ||
6,69 | -2.478 | 17:36 | ||
0,1649 | -2.656 | 17:36 | ||
0,00 | -2.145 | 17:36 | ||
0,0001 | -2.253 | 17:36 | ||
6,23 | -0.32 | 17:36 | ||
0,15 | -0.325 | 17:36 | ||
12,37 | -2.828 | 17:36 | ||
0,3048 | -2.961 | 17:36 | ||
9,46 | -2.775 | 17:36 | ||
0,23300 | -3.32 | 17:36 | ||
1,353 | -2.732 | 17:36 | ||
1,9500 | -4.412 | 17:36 | ||
0,0479 | -5.149 | 17:36 | ||
0,002358 | -0.59 | 17:36 | ||
2,4230 | -5.646 | 17:36 | ||
0,060 | -5.521 | 17:36 | ||
0,0263 | -11.28 | 17:36 | ||
0,07220 | -5.497 | 17:36 | ||
0,00178 | -5.364 | 17:36 | ||
693,0000 | -2.805 | 17:36 | ||
17,0800 | -3.01 | 17:36 | ||
8,34 | -3.36 | 17:36 | ||
0,206 | -3.521 | 17:36 | ||
83.790,00 | -7.853 | 17:36 | ||
2.076 | -7.86 | 17:36 | ||
8,2 | -3.088 | 17:36 | ||
257,30 | -4.774 | 17:36 | ||
6,3 | -4.99 | 17:36 | ||
0,7700000 | -3.145 | 17:36 | ||
111,0 | -3.813 | 17:36 | ||
2,738 | -3.727 | 17:36 | ||
0,00043364 | -3.775 | 17:36 | ||
265,7 | -0.858 | 17:36 | ||
6,53 | 2.35 | 17:36 | ||
6,53 | -0.91 | 17:36 | ||
1,30 | -1.742 | 17:36 | ||
3,0600 | -2.548 | 17:36 | ||
0,0756 | -2.199 | 17:36 | ||
0,0288 | -3.03 | 17:36 | ||
9,01 | -3.222 | 17:36 | ||
3,95 | -5.276 | 17:36 | ||
0,10 | -5.637 | 17:36 | ||
0,0258 | -13.131 | 06:00 | ||
2,58 | -0.424 | 17:36 | ||
0,0634 | -0.782 | 17:36 | ||
5,02 | -4.621 | 17:36 | ||
10,5600 | -2.852 | 17:36 | ||
0,2603 | -3.054 | 17:36 | ||
0,449 | -4.145 | 17:36 | ||
0,01104 | -4.25 | 17:36 | ||
0,1869 | -3.161 | 17:36 | ||
0,00000121 | -3.2 | 17:36 | ||
5,835 | -2.863 | 17:36 | ||
0,1433 | -3.502 | 17:36 | ||
30,12 | -5.846 | 17:36 | ||
0,74 | -5.964 | 17:36 | ||
418,60 | -8.523 | 17:36 | ||
10,34 | -8.51 | 17:36 | ||
0,18 | -3.004 | 17:36 | ||
0,0575 | -3.361 | 17:36 | ||
135.104,00 | 0.431 | 17:36 | ||
3.331 | 0.349 | 17:36 | ||
174,60 | -2.784 | 17:36 | ||
4,30 | -2.8 | 17:36 | ||
0,0210 | -1.689 | 17:36 | ||
0,000472 | -5.689 | 17:36 | ||
0,00001163 | -5.83 | 17:36 | ||
0,29 | -3.895 | 17:36 | ||
0,1104 | -3.916 | 17:36 | ||
0,60 | -0.832 | 17:36 | ||
0,1482 | -2.82 | 17:36 | ||
1,4970 | -4.71 | 17:36 | ||
0,0369 | -4.928 | 17:36 | ||
9,180 | -2.444 | 17:36 | ||
0,1492 | -5.868 | 17:36 | ||
0,00855 | -4.362 | 17:36 | ||
2,13 | -5.991 | 17:36 | ||
0,05 | -6.082 | 17:36 | ||
36,85 | -6.115 | 17:36 | ||
0,9110 | -5.791 | 17:36 | ||
0,1774 | -3.796 | 17:36 | ||
8,90 | -2.753 | 17:36 | ||
0,0372 | 23.588 | 06:00 | ||
66,94 | -7.195 | 17:36 | ||
1,65 | -7.468 | 17:36 | ||
0,319 | -6.422 | 17:36 | ||
1,08 | 1.313 | 17:36 | ||
5,1900 | -4.596 | 17:36 | ||
0,1277 | -4.773 | 17:36 | ||
0,00758 | -4.293 | 17:36 | ||
0,00719 | -3.853 | 17:36 | ||
122,6 | -1.708 | 17:36 | ||
2,247 | 1.26 | 17:36 | ||
2,247 | -1.62 | 17:36 | ||
0,0 | -3.223 | 17:36 | ||
26,55 | -1.885 | 17:36 | ||
0,654 | -2.096 | 17:36 | ||
2,1990 | -5.419 | 17:36 | ||
0,054 | -5.575 | 17:36 | ||
124,87 | -4.57 | 17:36 | ||
3,076 | -4.709 | 17:36 | ||
0,0227 | -4.822 | 17:36 | ||
0,0208 | -3.563 | 17:36 | ||
0,1476 | -4.466 | 17:36 | ||
0,0618 | -2.524 | 17:36 | ||
1,04 | -3.064 | 17:36 | ||
161,80 | -5.269 | 17:36 | ||
3,990 | -5.113 | 17:36 | ||
1,096 | -4.778 | 17:36 | ||
0,02703 | -4.79 | 17:36 | ||
7,29 | 1.674 | 17:36 | ||
0,00850 | -2.174 | 17:36 | ||
1,418 | -1.116 | 17:36 | ||
0,00000013 | -7.143 | 17:33 | ||
0,6080 | -4.568 | 17:36 | ||
0,01498 | -4.647 | 17:36 | ||
12,07 | -3.13 | 17:36 | ||
0,2979 | -3.09 | 17:36 | ||
93,52 | -5.84 | 17:36 | ||
2,305 | -5.88 | 17:36 | ||
0,190 | -1.757 | 17:36 | ||
0,00325 | -2.523 | 17:36 | ||
13,1190 | -2.555 | 17:36 | ||
0,3234 | -2.296 | 17:36 | ||
0,486 | -3.781 | 17:36 | ||
0,00053720 | -3.207 | 17:36 | ||
0,00001323 | -3.431 | 17:36 | ||
0,8640 | -5.574 | 17:36 | ||
0,0214 | -4.933 | 17:36 | ||
0,0817 | -6.283 | 17:36 | ||
0,0020 | -6.137 | 17:36 | ||
0,02720 | 44.912 | 06:01 | ||
25,3400 | -5.659 | 17:36 | ||
0,625 | -5.446 | 17:36 | ||
7.379,9 | -2.751 | 17:36 | ||
181,82 | -2.957 | 17:36 | ||
0,02060 | -2.738 | 17:36 | ||
0,00051 | -2.833 | 17:36 | ||
9,34 | -4.107 | 17:36 | ||
0,1402 | -3.643 | 17:36 | ||
0,1670 | -3.913 | 17:36 | ||
11,5700 | -2.198 | 17:36 | ||
0,2860 | -1.954 | 17:36 | ||
0,07042 | 0.043 | 06:00 | ||
2,0350 | -0.973 | 17:36 | ||
0,050 | -1.222 | 17:36 | ||
5,23 | -2.968 | 17:36 | ||
0,1290 | -2.494 | 17:36 | ||
31,78 | -4.248 | 17:36 | ||
0,783 | -4.396 | 17:36 | ||
155,45 | -6.625 | 17:36 | ||
3,83 | -6.726 | 17:36 | ||
0,02228 | 9.269 | 17:36 | ||
0,8548 | -0.893 | 17:36 | ||
0,866 | -1.703 | 17:36 | ||
7,91 | -3.818 | 17:36 | ||
0,195 | -3.704 | 17:36 | ||
0,13 | -5.136 | 17:36 | ||
0,0467 | -2.73 | 17:36 | ||
0,0373 | -4.115 | 17:36 | ||
0,00000727 | -4.216 | 17:36 | ||
34,56 | -5.133 | 17:36 | ||
0,860 | -4.125 | 17:36 | ||
79,90 | 0.251 | 17:36 | ||
1,97 | 0.051 | 17:36 | ||
0,165 | -2.315 | 17:36 | ||
0,212 | -3.855 | 17:36 | ||
0,0052 | -3.86 | 17:36 | ||
1.601,00 | -2.675 | 17:36 | ||
39,46 | -2.712 | 17:36 | ||
0,000069 | -50.36 | 06:01 | ||
0,0343 | -4.19 | 17:36 | ||
13,6970 | 4.573 | 17:36 | ||
0,33760 | 5.04 | 17:36 | ||
0,33760 | 4.455 | 17:36 | ||
0,01764 | -1.397 | 17:36 | ||
0,9972 | -0.02 | 17:36 | ||
0,7977 | -3.543 | 17:36 | ||
0,0089 | -30.469 | 06:01 | ||
53,30 | -2.932 | 17:36 | ||
1,31 | -3.026 | 17:36 | ||
415,60 | -3.236 | 17:36 | ||
10,25 | -2.946 | 17:36 | ||
0,9999 | 0.01 | 17:36 | ||
1,0000 | 0.02 | 17:32 | ||
40,570 | 0.148 | 17:36 | ||
0,54770 | -4.632 | 17:36 | ||
0,01354 | -4.581 | 17:36 | ||
1,40 | -3.78 | 17:36 | ||
0,03 | -3.352 | 17:36 | ||
1,0142 | -1.314 | 17:36 | ||
0,02502 | -1.107 | 17:36 | ||
0,0022 | -83.663 | 06:00 | ||
10,1800 | -3.507 | 17:36 | ||
0,2517 | -3.043 | 17:36 | ||
0,00115 | -43.627 | 06:01 | ||
0,0564 | 2.545 | 17:36 | ||
0,002024 | -2.128 | 17:36 | ||
0,1273 | -2.601 | 17:36 | ||
0,0224 | -2.521 | 17:36 | ||
4.092,96 | 0.559 | 17:36 | ||
118.147,98 | 0.039 | 17:36 | ||
40,99 | -7.136 | 17:36 | ||
1,01 | -7.254 | 17:36 | ||
0,33 | -63.288 | 06:00 | ||
0,0000572 | 0.882 | 17:36 | ||
44,37 | -5.996 | 17:36 | ||
1,09 | -6.105 | 17:36 | ||
0,0729 | -3.316 | 17:36 | ||
2,22 | -3.478 | 17:36 | ||
0,05 | -3.175 | 17:36 | ||
0,0008918 | -2.928 | 17:36 | ||
0,00002195 | -3.133 | 17:36 | ||
17,077 | -1.409 | 17:36 | ||
0,4211 | 0.38 | 17:36 | ||
0,4212 | -1.52 | 17:36 | ||
0,957 | -4.204 | 17:36 | ||
0,864 | -0.883 | 17:36 | ||
0,276500 | -3.993 | 17:36 | ||
0,006808 | -3.964 | 17:36 | ||
267,70 | -3.427 | 17:36 | ||
6,60 | -3.367 | 17:36 | ||
5.506,00 | -0.793 | 17:36 | ||
0,170 | -4.287 | 17:36 | ||
40,4 | -0.49 | 17:36 | ||
40,4 | -3.853 | 17:36 | ||
8,49 | -2.414 | 17:36 | ||
0,47870 | -2.066 | 17:36 | ||
0,01185 | -1.578 | 17:36 | ||
0,2603 | -3.306 | 17:36 | ||
4,42 | 2.5 | 17:36 | ||
3,33 | -0.29 | 23:38 | ||
0,2632 | -0.87 | 17:36 | ||
6,55 | 2.54 | 17:36 | ||
0,54 | 1.48 | 17:36 | ||
0,005 | -0.12 | 17:36 | ||
28,38 | -0.14 | 17:36 | ||
1,10 | 5.7 | 17:36 | ||
2,12 | -0.86 | 17:35 | ||
1,52 | 3.03 | 17:36 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0544 | -7.8 | 17:36 | ||
0,262411 | -0.33 | 17:35 | ||
0,0637 | -2.3 | 10:56 | ||
0,9998 | 0 | 16:54 | ||
2,35 | 3.3 | 17:36 | ||
1,10 | 2.28 | 17:35 | ||
0,02 | -68.83 | 17:36 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 17:36 | ||
0,59 | 1.23 | 17:36 | ||
1,70 | 2.32 | 17:36 | ||
72,20 | 2.6 | 17:36 | ||
0,59 | -44.83 | 17:36 | ||
0,98 | 1.85 | 17:36 | ||
1,0015 | 2.3 | 17:36 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,40 | -1.86 | 17:35 | ||
1,46 | 2.28 | 17:36 | ||
0,45 | -0.33 | 17:36 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2029 | -0.93 | 17:36 | ||
1,10 | -12.43 | 17:36 | ||
0,13 | -23.13 | 17:36 | ||
2,11 | 2.53 | 17:36 | ||
0,1246 | -0.4 | 11:01 | ||
0,40 | 2.42 | 17:36 | ||
1,99 | 6.98 | 19:11 | ||
3,89 | 0.08 | 17:35 | ||
9,0051 | -0.04 | 17:36 | ||
13,037 | 1.66 | 00:01 | ||
0,57 | 0.49 | 17:36 | ||
0,95 | 8.42 | 17:35 | ||
0,9590 | -1.44 | 17:36 | ||
48,3600 | -0.45 | 17:36 | ||
7,572 | 2.02 | 17:36 | ||
1,0000 | 0 | 16:42 | ||
0,09 | -8.4 | 17:36 | ||
0,0046 | -15.62 | 17:35 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
3,70 | 2.33 | 17:36 | ||
0,000 | 0 | 17:36 | ||
8,69 | -14.94 | 17:35 | ||
2,51 | 0.59 | 17:36 | ||
1,81 | 0.86 | 17:36 | ||
0,000050 | 8.69 | 23:18 | ||
0,7830 | -0.76 | 17:36 | ||
9,55 | -2.89 | 17:35 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 17:35 | ||
10,2440 | -1.76 | 17:36 | ||
1,79 | 0.35 | 17:36 | ||
4,13 | 2.67 | 17:35 | ||
1,0760 | 0 | 06:39 | ||
0,6374 | -2.78 | 17:36 | ||
0,0137 | -2.22 | 11:05 | ||
316,273 | -1.01 | 17:36 | ||
0,17 | -22.89 | 17:36 | ||
0,69027 | 225.6 | 22:13 | ||
0,80 | 1.02 | 17:35 | ||
3,44000 | 0 | 17:36 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.