FİNANS

Aavegotchi TetherUS

GHST
Binance
0,487
Son: 25 Temmuz 2025 07:44
-0,41 %
Günlük Değişim
0,556 En Yüksek
0,458 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
115.701,60 -1.871 07:44
118.074,20 -0.55 03:27
4.695.712 -1.701 07:44
98.632,80 -1.549 07:44
3.619,14 -3.17 07:44
3.619,95 -0.038 07:44
146.920 0.142 07:44
526,1 3.726 07:44
21.394,00 4.873 07:44
4.468,00 -0.953 07:44
110,0 -1.132 07:44
3,0897 -1.31 07:44
125,400 -1.182 07:44
0,780 8.139 06:00
30,52 8.035 06:00
0,001695 -5.676 07:44
0,00 -5.86 07:44
0,270 -3.429 07:44
11.626,00 -0.479 07:44
286,0 -0.66 07:44
1,20000 0.167 07:44
0,030 0 07:44
22,04 -4.299 07:44
0,55 -3.339 07:44
0,87000 -4.364 07:44
0,02144 -4.499 07:44
0,82 -0.731 07:44
32,60 0.308 07:44
0,803 -2.65 07:44
0,804 0.15 07:44
0,1062 2.214 07:44
0,0635 -3.642 06:00
4,13 -2.133 07:44
0,10 -2.591 07:44
0,768 -2.538 07:44
5,19 -3.711 07:44
0,13 -3.832 07:44
9,25 -0.431 07:44
10,3710 -2.884 07:44
0,2556 -3.108 07:44
16,3 -3.212 07:44
0,40 -3.467 07:44
0,224 -55.183 06:00
0,0097 -20.492 06:00
35,96 1.697 07:44
0,8860 1.606 07:44
1,3200 -1.786 07:44
0,0325 -2.077 07:44
0,15430 -2.465 07:44
0,003802 -2.538 07:44
0,67 -2.333 07:44
0,01655 -3.499 07:44
25,87 -3.793 07:44
0,64 -3.788 07:44
29,76 -3.251 07:44
0,731 -3.435 07:44
187,60 -1.263 07:44
4,63 -1.406 07:44
17,16 -1.662 07:44
0,4229 -1.811 07:44
0,1005 -7.006 07:44
21,05 -3.925 07:44
0,52 -4.251 07:44
19,00 -4.234 07:44
0,47 -4.412 07:44
0,9109 -2.211 07:44
0,02239 -2.61 07:44
292,70 -1.746 07:44
7,17 -2.316 07:44
2,36 6.104 07:44
0,0254 -4.367 07:44
0,0261 -12.121 06:00
0,0522 -1.88 07:44
1,0490 0.191 07:44
185,3 -1.541 07:44
4,57 -3.41 07:44
4,57 -1.743 07:44
10,20 -1.163 07:44
2,6500 -1.524 07:44
0,0652 -1.807 07:44
0,583 -3.142 07:44
939,6 -2.064 07:44
23,16 -2.155 07:44
17,79 16.579 07:44
0,44 16.344 07:44
100,5 -2.899 07:44
2,48 -2.901 07:44
0,76 -12.715 06:00
0,089 -6.972 07:44
0,97 11.149 06:00
0,689 -2.546 07:44
44,5700000 -3.298 07:44
1,1000 -3.424 07:44
0,1505 -2.903 07:44
10,80 -5.594 07:44
0,266 -5.707 07:44
0,00036 -62.105 06:00
0,115 7.456 07:44
179,60 1.872 07:44
3,9900 -2.445 07:44
0,0988 -2.081 07:44
30.875 -0.892 07:44
761,1 -0.993 07:44
0,749 -0.795 07:44
1,8 14.115 06:00
0,07920 -4.463 07:44
0,00195 -4.548 07:44
0,00135110 -1.308 07:44
0,00003328 -1.509 07:44
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002703 -2.805 07:44
0,00000066 -4.348 07:44
0,0172 -68.727 06:00
0,053 -5.179 07:44
105,99 -1.843 07:44
2,61 -1.915 07:44
0,343 -2.338 07:44
0,00783 -3.69 07:44
7,11 5.617 07:44
0,1752 5.415 07:44
0,075 -1.706 07:44
0,0932 -3.818 07:44
1,650 -2.941 07:44
0,0406 -3.311 07:44
35,30 -1.12 07:44
0,87 -0.908 07:44
0,1996 -2.682 07:44
0,0048900 -3.588 07:44
1,05 -59.459 06:00
0,03 -59.412 06:00
1.917,00 -4.006 07:44
47,1 -4.406 07:44
0,1583 3.262 07:44
0,00390 3.093 07:44
2,3270 -4.317 07:44
0,0571 -4.816 07:44
2,10 87.5 06:00
40,3000 3.36 07:44
0,994 3.574 07:44
0,3521 -4.786 07:44
0,0706 -3.155 07:44
0,063 0.635 06:00
0,1021 -2.109 07:44
4,85 2.43 07:44
61,80 -2.83 07:44
1,52 -3.055 07:44
0,00019440 -0.715 07:44
22,5 -2.687 07:44
16,31 -1.924 07:44
1,12 -3.187 07:44
0,03000 -3.319 07:44
0,000748 -2.094 07:44
7,28 1.69 07:44
0,02999 -4.338 07:44
0,00908 -0.329 07:44
0,969 14.05 07:44
0,045 -1.518 07:44
9,216 -4.557 07:44
0,2269 -5.5 07:44
0,2271 -4.765 07:44
159,3 -3.63 07:44
3,93 -3.628 07:44
0,0682 -9.067 07:44
0,605 -2.717 07:44
10,79 -4.089 07:44
0,27 -3.971 07:44
5,7000 -2.23 07:44
0,1405 -2.295 07:44
15,67 -5.546 07:44
0,2272 9.021 06:00
0,4889 4.51 07:44
3,11 -4.344 07:44
0,077 -4.494 07:44
1.125,10 0.897 07:44
27,67 0.436 07:44
2,183 2.585 06:00
884,40 -2.696 07:44
21,79 -2.767 07:44
44,29 -3.276 07:44
1,09 -3.451 07:44
28,3 -0.911 07:43
40,4900 0.173 07:43
0,998 0.01 07:44
29,35 -4.304 07:44
0,7230 -4.491 07:44
4,0520 -6.095 07:44
0,100 -6.203 07:44
103,37 -1.991 07:44
2,54 -2.493 07:44
0,01696 1.073 07:44
0,30 -30.556 06:00
0,1184 14.396 07:44
0,031 2.649 07:44
0,0049870 -5.603 07:44
0,00012294 -5.685 07:44
0,40 -2.689 07:44
0,242 -3.771 07:44
2,73 0.961 07:44
0,92 -4.217 07:44
0,013739 -4.802 07:44
3,204 -11.711 07:44
0,686 -4.112 07:44
0,01689 -4.197 07:44
3,27 -5.628 07:44
0,487 -0.409 07:44
0,0742 -2.625 07:44
0,2527 -3.069 07:44
1,98 -3.977 07:44
0,05 -4.331 07:44
12,83 -1.003 07:44
140,49 -2.009 07:44
1,68 -1.755 07:44
4,093 -4.324 07:44
0,1005 -4.92 07:44
0,288 -3.03 07:44
0,0095 -50 06:00
9,62 -2.295 07:44
0,2375 -2.296 07:44
0,0756 -3.448 07:44
0,09 4.61 07:44
0,60 -3.236 07:44
0,2351 -3.726 07:44
0,11 -3.336 07:44
0,04144 -4.736 07:44
0,001022 -5.019 07:44
219,8 -1.435 07:44
5,39 -2.55 07:44
0,143 -3.322 07:44
0,02656 36.066 07:44
7,2600 -4.474 07:44
0,1787 -4.744 07:44
14,4 10.482 07:44
0,536 -4.626 07:44
539,60 -2.81 07:44
13,290 -3.063 07:44
0,00385 -3.458 07:44
8,0790 -2.827 07:44
0,1985 -3.123 07:44
0,02268 -5.421 07:44
0,0038 -3.182 07:44
0,67100 -4.006 07:44
0,0165 -4.408 07:44
0,168 -3.345 07:44
0,03694 0.081 07:44
79,10 -3.419 07:44
1,94 -3.859 07:44
21,35 -7.656 07:44
0,53 -7.733 07:44
0,91 -2.476 07:44
0,392 -2.44 07:44
0,46 -2.486 07:44
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,417 -2.044 07:44
15,2 -2.632 07:44
33,110 0.03 07:44
0,8130 -0.611 07:44
42,66 -2.758 07:44
1,05 -2.952 07:44
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
711,7 -2.507 07:44
17,49 -4.95 07:44
17,50 -2.778 07:44
0,1159 1.667 07:44
272,60 -3.436 07:44
6,69 -3.836 07:44
1,16 -1.525 07:44
3,63 -2.288 07:44
0,0893 -2.829 07:44
0,00000393 -6.429 07:44
0,454 -7.911 07:44
0,0038 -54.762 06:00
6,68 -2.624 07:44
0,1643 -2.953 07:44
0,00 -1.352 07:44
0,0001 -1.579 07:44
6,16 -2.686 07:44
0,15 -3.199 07:44
12,46 -1.812 07:44
0,3061 -2.048 07:44
8,80 -2.655 07:44
0,21600 -3.571 07:44
1,352 -3.909 07:44
1,7900 -2.717 07:44
0,0439 -2.961 07:44
0,002365 -2.875 07:44
2,3840 -4.103 07:44
0,059 -4.397 07:44
0,0347 111.26 07:44
0,07070 -3.81 07:44
0,00174 -4.135 07:44
681,0000 -0.584 07:44
16,7100 -1.764 07:44
8,33 -3.14 07:44
0,205 -3.165 07:44
81.257,00 0.106 07:44
2.002 -0.13 07:44
8,0 0.506 07:44
236,20 -8.944 07:44
5,8 -9.061 07:44
0,7810000 -1.637 07:44
107,6 -3.063 07:44
2,652 -3.106 07:44
0,00043939 -6.887 07:44
259,3 -3.426 07:44
6,38 -4.63 07:44
6,38 -3.625 07:44
1,30 -1.291 07:44
2,9300 -5.484 07:44
0,0721 -5.505 07:44
0,0286 -1.718 07:44
8,51 -2.184 07:44
4,02 -2.427 07:44
0,10 -3.042 07:44
0,0258 -13.131 06:00
2,41 -3.951 07:44
0,0595 -3.722 07:44
4,71 1.905 07:44
10,7000 -4.122 07:44
0,2637 -4.283 07:44
0,447 -2.995 07:44
0,01100 -3.254 07:44
0,1930 -2.328 07:44
0,00000125 0 07:44
5,849 -2.565 07:44
0,1440 -2.9 07:44
27,55 -1.042 07:44
0,68 -1.164 07:44
386,40 -4.687 07:44
9,53 -4.644 07:44
0,18 -0.717 07:44
0,0570 -1.042 07:44
136.557,00 -0.406 07:44
3.365 -0.605 07:44
172,00 -4.071 07:44
4,24 -4.184 07:44
0,0198 -2.464 07:44
0,000488 -4.707 07:44
0,00001202 -4.83 07:44
0,27 0.147 07:44
0,1116 -3.627 07:44
0,58 -5.255 07:44
0,1502 2.107 07:44
1,4790 -4.334 07:44
0,0365 -4.43 07:44
9,220 -0.753 07:44
0,1480 -2.696 07:44
0,00886 -0.337 07:44
2,01 -4.563 07:44
0,05 -4.624 07:44
34,32 1.508 07:43
0,8460 1.439 07:44
0,1775 -2.526 07:44
9,50 1.387 07:44
0,0372 23.588 06:00
62,23 -1.222 07:44
1,53 -1.416 07:44
0,332 -2.154 07:44
1,02 -3.936 07:44
4,9200 -5.202 07:44
0,1214 -5.156 07:44
0,00736 -2.774 07:44
0,00732 -1.187 07:44
117,6 -2.407 07:44
2,244 -3.65 07:44
2,242 -2.437 07:44
0,0 -2.35 07:44
26,61 -1.408 07:44
0,655 -1.652 07:44
2,3060 -3.312 07:44
0,057 -3.559 07:44
117,44 -4.38 07:44
2,899 -4.481 07:44
0,0230 -3.926 07:44
0,0174 4.51 07:44
0,1474 -1.799 07:44
0,0600 -1.153 07:44
1,05 -3.666 07:44
161,50 -3.119 07:44
3,974 -2.931 07:44
1,071 -5.221 07:44
0,02629 -5.703 07:44
6,56 -4.094 07:44
0,00829 -4.473 07:44
1,430 -3.378 07:44
0,00000014 7.692 07:44
0,6276 3.343 07:44
0,01546 2.929 07:44
11,94 -2.371 07:44
0,2929 -2.82 07:44
87,32 -2.13 07:44
2,152 -2.359 07:44
0,183 -4.38 07:44
0,00325 -2.37 07:44
12,7720 -2.801 07:44
0,3131 -3.483 07:44
0,495 -1.611 07:44
0,00054030 -2.473 07:44
0,00001332 -2.489 07:44
0,8680 -3.663 07:44
0,0213 -4.439 07:44
0,0804 -5.648 07:44
0,0020 -5.938 07:44
0,02720 44.912 06:01
25,3300 -4.415 07:44
0,623 -4.74 07:44
7.239,2 -4.36 07:44
178,15 -4.615 07:44
0,02063 -2.042 07:44
0,00051 -2.404 07:44
9,39 -2.795 07:44
0,1426 -3.973 07:44
0,1681 -2.72 07:44
11,4700 -4.417 07:44
0,2850 -3.684 07:44
0,07042 0.043 06:00
2,0240 -5.421 07:44
0,050 -5.98 07:44
5,10 -3.042 07:44
0,1256 -2.937 07:44
30,85 -6.657 07:44
0,760 -6.634 07:44
147,78 -1.48 07:44
3,65 -1.513 07:44
0,01861 1.362 07:44
0,7641 -1.761 07:44
0,855 -6.147 07:44
7,89 -3.141 07:44
0,197 -2.286 07:44
0,14 -9.103 07:44
0,0472 -8.317 07:44
0,0378 -0.97 07:44
0,00000727 -2.416 07:44
34,18 -3.773 07:44
0,841 -4.214 07:44
73,60 -3.916 07:44
1,81 -4.175 07:44
0,159 -1.666 07:44
0,211 -3.26 07:44
0,0052 -4.089 07:44
1.606,00 -3.659 07:44
39,58 -3.839 07:44
0,000069 -50.36 06:01
0,0294 -3.289 07:44
12,7230 2.185 07:44
0,31370 -0.41 07:44
0,31370 2.049 07:44
0,01713 -3.33 07:44
0,9976 0 07:44
0,7841 -1.035 07:44
0,0089 -30.469 06:01
54,85 -3.603 07:44
1,35 -3.912 07:44
401,90 -2.97 07:44
9,89 -2.963 07:44
0,9997 0.03 07:44
0,9997 0.03 07:43
40,590 0.173 07:44
0,56820 -2.254 07:44
0,01398 -2.578 07:44
1,40 -5.409 07:44
0,03 -6.011 07:44
0,9958 -2.277 07:44
0,02449 -2.275 07:44
0,0022 -83.663 06:00
9,8300 -0.203 07:44
0,2420 -0.452 07:44
0,00115 -43.627 06:01
0,0529 -3.114 07:44
0,001977 -3.278 07:44
0,1262 0 07:44
0,0220 -2.618 07:44
3.894,22 0.173 07:44
115.640,19 -1.788 07:44
41,27 -10.068 07:44
1,02 -10.238 07:44
0,33 -63.288 06:00
0,0000549 -1.294 07:44
45,18 -3.852 07:44
1,11 -3.976 07:44
0,0766 -6.242 07:44
2,20 -5.172 07:44
0,05 -5.944 07:44
0,0008860 -2.851 07:44
0,00002180 -3.111 07:44
16,956 -1.148 07:44
0,4172 -4.27 07:44
0,4172 -1.464 07:44
0,973 1.354 07:44
0,846 -3.624 07:44
0,272700 -4.013 07:44
0,006703 -4.065 07:44
259,00 -1.483 07:44
6,36 -1.852 07:44
5.349,00 -4.584 07:44
0,170 -3.733 07:44
39,2 -4.06 07:44
39,2 -4.736 07:44
8,45 -3.096 07:44
0,47760 -3.32 07:44
0,01178 -3.205 07:44
0,2592 -3.428 07:44
4,93 -18.77 07:44
3,33 -0.29 23:38
0,2555 -4.66 07:44
6,40 -4.29 07:44
0,54 -0.78 07:44
0,005 -0.12 07:44
28,74 0.28 07:44
0,91 -0.86 07:44
2,02 -17.25 07:43
1,51 -8.04 07:44
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0765 -2.42 07:38
0,255504 -4.38 07:38
0,0637 -2.3 10:56
0,9998 0 08:18
2,16 -1.08 07:44
1,08 -2.35 07:43
0,02 -68.83 07:43
0,025600 0 06:28
0,01 -27.82 07:44
0,59 -0.33 07:44
1,83 0 07:44
66,69 -2.8 07:44
0,59 -44.83 07:44
0,95 -4.47 07:44
0,9064 -1.06 07:44
25,017 -1.29 00:00
29,16 -2.8 12:51
1,47 -2.18 07:44
1,59 -4.56 07:44
0,45 -5.86 07:44
4,67 0 06:17
1,8250 2.36 07:59
0,1984 -3.17 07:44
1,10 -12.43 07:44
0,13 -23.13 07:43
2,09 6.79 07:44
0,1246 -0.4 11:01
0,39 -4.89 07:43
1,99 6.98 19:11
4,21 -1.85 07:43
9,0200 0.11 06:35
13,037 1.66 00:01
0,54 -1.95 07:43
0,83 0.88 07:43
0,9730 -1.82 07:44
47,6100 -1.73 07:44
7,620 -4.32 07:44
0,9997 0.02 07:31
0,09 -8.4 07:43
0,0046 -15.62 07:43
0,042740 0 06:47
0,00022 0 09:16
4,11 0.5 07:43
0,000 0 07:44
8,69 -14.94 07:44
2,48 -6.38 07:43
1,78 -5.06 07:44
0,000050 8.69 23:18
0,7600 -6.17 07:43
8,86 -21.75 07:43
5,02 6.58 23:54
0,05 -0.63 07:43
9,8910 -5.31 07:44
1,78 -1.88 07:44
4,04 -1.19 07:43
1,0760 0 06:39
0,6146 -6.43 07:44
0,0137 -2.22 11:05
336,319 2.91 07:44
0,17 -22.89 07:44
0,69027 225.6 22:13
0,80 0 07:43
3,36000 -3.45 07:43