Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
107.420,98 | -0.384 | 06:34 | ||
107.421,00 | -0.32 | 06:34 | ||
4.279.804 | -0.209 | 06:34 | ||
91.793,07 | -0.523 | 06:34 | ||
2.441,87 | -0.13 | 06:34 | ||
2.441,87 | -1.756 | 06:34 | ||
97.299 | -1.57 | 06:34 | ||
498,1 | 2.237 | 06:34 | ||
19.805,00 | 2.251 | 06:34 | ||
3.405,00 | 0.68 | 06:34 | ||
85,5 | 0.588 | 06:34 | ||
2,1043 | -4.053 | 06:34 | ||
83,840 | -3.897 | 06:34 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001477 | -1.991 | 06:34 | ||
0,00 | -1.852 | 06:34 | ||
0,176 | -3.077 | 06:34 | ||
10.206,00 | -1.799 | 06:34 | ||
255,5 | -1.938 | 06:34 | ||
0,97700 | -3.075 | 06:30 | ||
0,025 | -2.381 | 06:34 | ||
20,32 | 1.195 | 06:34 | ||
0,51 | 0.593 | 06:34 | ||
0,72720 | 0.553 | 06:34 | ||
0,01826 | 0.44 | 06:34 | ||
0,75 | -2.604 | 06:34 | ||
22,30 | -2.236 | 06:34 | ||
0,560 | -0.09 | 06:34 | ||
0,560 | -2.407 | 06:34 | ||
0,0829 | -1.544 | 06:34 | ||
0,0635 | -3.642 | 06:00 | ||
3,14 | -1.567 | 06:34 | ||
0,08 | -1.37 | 06:34 | ||
0,656 | -5.339 | 06:34 | ||
4,33 | -1.591 | 06:33 | ||
0,11 | -1.81 | 06:34 | ||
7,25 | -3.204 | 06:32 | ||
6,8900 | -2.256 | 06:34 | ||
0,1729 | -2.427 | 06:34 | ||
14,5 | -0.958 | 06:33 | ||
0,36 | -1.761 | 06:34 | ||
0,224 | -55.183 | 06:00 | ||
0,0157 | -10.286 | 06:34 | ||
26,63 | -1.114 | 06:34 | ||
0,6670 | -1.622 | 06:34 | ||
1,0500 | -2.326 | 06:34 | ||
0,0263 | -2.263 | 06:34 | ||
0,13260 | -3.704 | 06:34 | ||
0,003330 | -3.868 | 06:34 | ||
0,55 | -1.757 | 06:34 | ||
0,01388 | -1.908 | 06:34 | ||
24,14 | -2.779 | 06:34 | ||
0,61 | -2.601 | 06:34 | ||
24,03 | -2.038 | 06:34 | ||
0,604 | -2.107 | 06:34 | ||
199,60 | 4.013 | 06:34 | ||
5,01 | 3.981 | 06:34 | ||
12,09 | -1.064 | 06:34 | ||
0,3043 | -0.847 | 06:34 | ||
0,0811 | -1.649 | 06:34 | ||
17,30 | -3.675 | 06:34 | ||
0,43 | -3.982 | 06:34 | ||
13,98 | -2.442 | 06:34 | ||
0,35 | -2.768 | 06:34 | ||
0,7300 | -2.667 | 06:34 | ||
0,01835 | -2.704 | 06:34 | ||
188,70 | -3.28 | 06:34 | ||
4,73 | -3.469 | 06:34 | ||
2,45 | -3.239 | 06:34 | ||
0,0225 | -3.518 | 06:34 | ||
0,0261 | -12.121 | 06:00 | ||
0,0408 | -1.687 | 06:34 | ||
1,0010 | -1.573 | 06:34 | ||
156,7 | -1.879 | 06:33 | ||
3,94 | -0.63 | 06:34 | ||
3,94 | -2.014 | 06:34 | ||
8,77 | -2.23 | 06:34 | ||
2,2750 | 2.431 | 06:34 | ||
0,0571 | 2.147 | 06:34 | ||
0,513 | -2.099 | 06:34 | ||
697,2 | -1.134 | 06:34 | ||
17,49 | -1.354 | 06:34 | ||
12,77 | -2.89 | 06:34 | ||
0,32 | -3.112 | 06:34 | ||
87,1 | -2.135 | 06:34 | ||
2,19 | -2.931 | 06:34 | ||
0,76 | -12.715 | 06:00 | ||
0,096 | -2.439 | 06:34 | ||
0,97 | 11.149 | 06:00 | ||
0,568 | -2.405 | 06:34 | ||
41,6600000 | -2.367 | 06:32 | ||
1,0470 | -2.423 | 06:34 | ||
0,1218 | -1.695 | 06:33 | ||
8,36 | -3.797 | 06:34 | ||
0,210 | -3.938 | 06:34 | ||
0,00036 | -62.105 | 06:00 | ||
0,092 | -1.717 | 06:34 | ||
144,20 | -2.37 | 06:34 | ||
2,8200 | -1.399 | 06:32 | ||
0,0707 | -1.669 | 06:34 | ||
25.708 | -0.159 | 06:34 | ||
645,3 | -0.334 | 06:34 | ||
0,584 | 0.154 | 06:34 | ||
1,8 | 14.115 | 06:00 | ||
0,05620 | -4.907 | 06:34 | ||
0,00141 | -4.993 | 06:34 | ||
0,00053260 | -3.357 | 06:34 | ||
0,00001337 | -3.396 | 06:34 | ||
0,9650 | 32.555 | 06:34 | ||
0,0242 | 32.24 | 06:34 | ||
0,00002332 | -2.59 | 06:27 | ||
0,00000059 | -3.279 | 06:34 | ||
0,0172 | -68.727 | 06:00 | ||
0,043 | -4.846 | 06:34 | ||
85,38 | -1.568 | 06:34 | ||
2,14 | -1.787 | 06:34 | ||
0,264 | -1.161 | 06:34 | ||
0,00711 | -1.796 | 06:34 | ||
2,80 | -2.129 | 06:34 | ||
0,0704 | -2.628 | 06:34 | ||
0,077 | 9.348 | 06:34 | ||
0,0764 | -4.38 | 06:34 | ||
1,377 | -4.508 | 06:34 | ||
0,0346 | -4.504 | 06:34 | ||
35,00 | -0.85 | 06:34 | ||
0,88 | -0.563 | 06:34 | ||
0,1323 | -0.973 | 06:34 | ||
0,0033220 | -1.219 | 06:34 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.816,00 | -1.944 | 06:34 | ||
45,7 | -2.039 | 06:34 | ||
0,1210 | 5.585 | 06:34 | ||
0,00304 | 5.345 | 06:34 | ||
1,9690 | -2.428 | 06:34 | ||
0,0494 | -2.409 | 06:34 | ||
2,10 | 87.5 | 06:00 | ||
20,1800 | -3.996 | 06:34 | ||
0,506 | -4.127 | 06:34 | ||
0,2679 | -3.598 | 06:34 | ||
0,0571 | -2.058 | 06:34 | ||
0,063 | 0.635 | 06:00 | ||
0,0873 | -3.108 | 06:34 | ||
2,39 | -4.478 | 06:34 | ||
47,40 | -2.469 | 06:34 | ||
1,19 | -2.457 | 06:34 | ||
0,00018160 | -2.05 | 06:33 | ||
19,5 | -2.45 | 06:34 | ||
14,51 | -1.091 | 06:34 | ||
1,03 | 1.471 | 06:34 | ||
0,02205 | -2.735 | 06:28 | ||
0,000553 | -2.982 | 06:34 | ||
8,83 | 6.026 | 06:34 | ||
0,02955 | -10.4 | 06:34 | ||
0,00748 | -2.35 | 06:34 | ||
0,365 | -2.355 | 06:34 | ||
0,037 | -1.877 | 06:34 | ||
6,467 | -2.089 | 06:34 | ||
0,1622 | 0 | 06:34 | ||
0,1622 | -2.2 | 06:34 | ||
133,1 | -1.334 | 06:34 | ||
3,35 | -0.975 | 06:34 | ||
0,0501 | -0.792 | 06:34 | ||
0,480 | -1.68 | 06:34 | ||
8,85 | -2.64 | 06:34 | ||
0,22 | -3.057 | 06:34 | ||
5,2400 | 2.144 | 06:34 | ||
0,1315 | 2.017 | 06:34 | ||
13,12 | -2.526 | 06:34 | ||
0,2272 | 9.021 | 06:00 | ||
0,2520 | -4.906 | 06:34 | ||
2,55 | -1.469 | 06:34 | ||
0,064 | -1.692 | 06:34 | ||
731,70 | -2.932 | 06:34 | ||
18,44 | -2.537 | 06:34 | ||
2,183 | 2.585 | 06:00 | ||
647,80 | -1.235 | 06:33 | ||
16,24 | -1.337 | 06:34 | ||
37,05 | -2.909 | 06:34 | ||
0,93 | -3.024 | 06:34 | ||
26,6 | -2.676 | 06:34 | ||
39,7700 | 0.202 | 06:34 | ||
0,998 | -0.01 | 06:34 | ||
26,62 | 0.491 | 06:34 | ||
0,6680 | 0.451 | 06:34 | ||
2,4620 | -1.164 | 06:34 | ||
0,062 | -1.28 | 06:34 | ||
88,52 | -2.145 | 06:34 | ||
2,22 | -2.289 | 06:34 | ||
0,01438 | -2.376 | 06:34 | ||
0,30 | -30.556 | 06:00 | ||
0,0795 | -4.332 | 06:34 | ||
0,034 | 5.296 | 06:34 | ||
0,0028340 | -1.597 | 06:34 | ||
0,00007107 | -1.551 | 06:34 | ||
0,32 | -2.432 | 06:34 | ||
0,188 | -1.414 | 06:34 | ||
2,34 | -1.848 | 06:34 | ||
0,78 | 0.72 | 06:34 | ||
0,010197 | 2.431 | 06:34 | ||
2,018 | -1.896 | 06:34 | ||
0,536 | -1.778 | 06:34 | ||
0,01348 | -1.678 | 06:34 | ||
2,74 | -1.756 | 06:34 | ||
0,353 | -2.486 | 06:34 | ||
0,0627 | -2.64 | 06:34 | ||
0,2179 | -1.269 | 06:34 | ||
1,70 | -2.305 | 06:34 | ||
0,04 | -2.294 | 06:34 | ||
13,77 | -2.823 | 06:34 | ||
108,30 | -3.304 | 06:34 | ||
1,78 | -11.339 | 06:34 | ||
3,190 | -2.327 | 06:34 | ||
0,0801 | -2.555 | 06:34 | ||
0,224 | -2.183 | 06:34 | ||
0,0095 | -50 | 06:00 | ||
5,75 | -4.052 | 06:34 | ||
0,1444 | -4.188 | 06:34 | ||
0,0532 | -0.561 | 06:34 | ||
0,14 | 34.975 | 06:34 | ||
0,50 | -2.174 | 06:34 | ||
0,1993 | -2.4 | 06:34 | ||
0,09 | -0.654 | 06:34 | ||
0,03231 | -2.18 | 06:33 | ||
0,000811 | -2.289 | 06:34 | ||
188,4 | -2.636 | 06:34 | ||
4,74 | -2.509 | 06:34 | ||
0,120 | -4.466 | 06:34 | ||
0,01935 | -1.276 | 06:34 | ||
5,8200 | -3.322 | 06:34 | ||
0,1459 | -4.139 | 06:34 | ||
10,6 | -0.095 | 06:34 | ||
0,411 | -2.143 | 06:34 | ||
428,10 | -4.846 | 06:34 | ||
10,740 | -5.207 | 06:34 | ||
0,00318 | -3.108 | 06:34 | ||
6,1070 | -2.475 | 06:34 | ||
0,1537 | -2.967 | 06:34 | ||
0,02128 | -3.536 | 06:34 | ||
0,0033 | -3.893 | 06:34 | ||
0,51100 | -2.852 | 06:34 | ||
0,0128 | -2.874 | 06:34 | ||
0,138 | -3.972 | 06:34 | ||
0,03327 | -0.953 | 06:34 | ||
78,50 | -3.444 | 06:34 | ||
1,97 | -3.337 | 06:34 | ||
15,93 | -3.513 | 06:34 | ||
0,40 | -3.452 | 06:34 | ||
0,90 | -1.952 | 06:34 | ||
0,404 | -1.318 | 06:34 | ||
0,38 | 0.183 | 06:34 | ||
0,00000056 | -26.316 | 06:34 | ||
0,0593 | -28.468 | 06:34 | ||
0,299 | -1.549 | 06:34 | ||
12,9 | -3.005 | 06:34 | ||
30,400 | -1.84 | 06:26 | ||
0,7700 | -0.901 | 06:33 | ||
27,79 | -2.01 | 06:34 | ||
0,70 | -2.104 | 06:34 | ||
0,012470 | -20.166 | 06:34 | ||
0,000313 | -20.356 | 06:34 | ||
0,00034 | -53.453 | 06:00 | ||
523,2 | -1.413 | 06:34 | ||
13,13 | -0.38 | 06:34 | ||
13,14 | -1.499 | 06:34 | ||
0,0524 | 0.769 | 06:34 | ||
220,10 | -3.21 | 06:34 | ||
5,53 | -3.172 | 06:34 | ||
1,57 | 5.023 | 06:34 | ||
3,01 | -2.303 | 06:34 | ||
0,0758 | -2.194 | 06:34 | ||
0,00000343 | -2 | 06:34 | ||
0,368 | -2.646 | 06:34 | ||
0,0191 | -31.786 | 06:34 | ||
5,76 | -2.703 | 06:34 | ||
0,1451 | -2.355 | 06:34 | ||
0,00 | -1.746 | 06:34 | ||
0,0001 | -1.746 | 06:34 | ||
5,15 | -2.277 | 06:34 | ||
0,13 | -2.185 | 06:34 | ||
9,91 | -3.693 | 06:34 | ||
0,2491 | -3.599 | 06:34 | ||
6,98 | -3.591 | 06:34 | ||
0,17600 | -3.825 | 06:34 | ||
1,219 | -2.946 | 06:34 | ||
1,7300 | -2.809 | 06:34 | ||
0,0434 | -2.775 | 06:34 | ||
0,002175 | -3.032 | 06:34 | ||
1,8810 | 5.084 | 06:34 | ||
0,047 | 4.878 | 06:34 | ||
0,0132 | -5.047 | 06:34 | ||
0,05870 | -2.653 | 06:34 | ||
0,00147 | -3.03 | 06:34 | ||
577,0000 | -1.368 | 06:34 | ||
14,5100 | -1.627 | 06:34 | ||
6,69 | -3.184 | 06:34 | ||
0,168 | -3.51 | 06:34 | ||
73.779,00 | -3.818 | 06:34 | ||
1.854 | -3.738 | 06:34 | ||
7,0 | 0.143 | 06:34 | ||
211,80 | -2.126 | 06:34 | ||
5,3 | -2.181 | 06:34 | ||
0,6670000 | -2.056 | 06:34 | ||
83,0 | -3.037 | 06:34 | ||
2,082 | -3.118 | 06:34 | ||
0,00034883 | -8.154 | 06:34 | ||
215,0 | -2.317 | 06:34 | ||
5,41 | -0.55 | 06:34 | ||
5,41 | -2.347 | 06:34 | ||
1,19 | -3.1 | 06:34 | ||
2,1500 | -1.376 | 06:34 | ||
0,0542 | -1.095 | 06:34 | ||
0,0248 | 0 | 06:34 | ||
7,18 | -1.374 | 06:34 | ||
3,36 | -2.041 | 06:30 | ||
0,08 | -2.317 | 06:34 | ||
0,0258 | -13.131 | 06:00 | ||
2,00 | 0.3 | 06:34 | ||
0,0500 | -0.794 | 06:34 | ||
3,96 | -2.318 | 06:34 | ||
8,1400 | -3.21 | 06:34 | ||
0,2043 | -3.267 | 06:34 | ||
0,382 | -2.973 | 06:34 | ||
0,00960 | -2.932 | 06:34 | ||
0,1666 | -1.595 | 06:34 | ||
0,00000110 | -0.901 | 06:34 | ||
4,708 | -1.65 | 06:34 | ||
0,1184 | -1.661 | 06:33 | ||
21,23 | -2.211 | 06:34 | ||
0,53 | -2.198 | 06:34 | ||
279,40 | -2.817 | 06:34 | ||
7,01 | -3.003 | 06:34 | ||
0,15 | -1.999 | 06:34 | ||
0,0543 | 1.685 | 06:34 | ||
132.163,00 | -0.811 | 06:34 | ||
3.317 | -0.97 | 06:34 | ||
135,20 | -1.529 | 06:34 | ||
3,40 | -1.449 | 06:34 | ||
0,0168 | -3.606 | 06:34 | ||
0,000370 | -3.649 | 06:34 | ||
0,00000929 | -3.631 | 06:34 | ||
0,22 | -1.279 | 06:34 | ||
0,0952 | -2.658 | 06:34 | ||
0,41 | -1.442 | 06:34 | ||
0,1225 | -1.843 | 06:33 | ||
1,2100 | -2.024 | 06:34 | ||
0,0303 | -2.32 | 06:34 | ||
6,980 | -1.551 | 06:33 | ||
0,1203 | -3.683 | 06:34 | ||
0,00741 | -1.724 | 06:34 | ||
1,24 | -0.482 | 06:34 | ||
0,03 | -0.319 | 06:34 | ||
30,81 | -1.218 | 06:29 | ||
0,7730 | -1.529 | 06:34 | ||
0,1495 | -1.385 | 06:34 | ||
4,47 | -1.106 | 06:34 | ||
0,0372 | 23.588 | 06:00 | ||
56,29 | -2.155 | 06:34 | ||
1,42 | -2.006 | 06:34 | ||
0,273 | -3.53 | 06:34 | ||
0,87 | -0.23 | 06:34 | ||
3,6800 | -2.646 | 06:34 | ||
0,0924 | -2.429 | 06:34 | ||
0,00627 | -2.488 | 06:32 | ||
0,00636 | -1.32 | 06:34 | ||
98,8 | -1.101 | 06:34 | ||
1,943 | -0.66 | 06:34 | ||
1,943 | -2.753 | 06:34 | ||
0,0 | -6.723 | 06:34 | ||
24,85 | -0.04 | 06:34 | ||
0,624 | 0 | 06:34 | ||
2,0800 | 10.111 | 06:34 | ||
0,052 | 10.127 | 06:34 | ||
77,36 | -3.649 | 06:34 | ||
1,941 | -3.816 | 06:34 | ||
0,0200 | -4.615 | 06:34 | ||
0,0150 | -2.16 | 06:34 | ||
0,1349 | -0.296 | 06:34 | ||
0,0533 | 1.912 | 06:34 | ||
0,90 | -1.643 | 06:34 | ||
120,90 | -2.579 | 06:34 | ||
3,038 | -2.503 | 06:34 | ||
0,918 | -1.396 | 06:34 | ||
0,02304 | -1.623 | 06:34 | ||
4,85 | -4.339 | 06:34 | ||
0,00641 | -2.702 | 06:34 | ||
1,323 | -2.935 | 06:34 | ||
0,00000013 | -7.143 | 06:27 | ||
0,5504 | -2.255 | 06:34 | ||
0,01380 | -2.473 | 06:34 | ||
9,59 | -3.033 | 06:34 | ||
0,2406 | -3.335 | 06:34 | ||
73,30 | -1.677 | 06:32 | ||
1,851 | -1.016 | 06:34 | ||
0,160 | 2.628 | 06:34 | ||
0,00293 | -1.312 | 06:34 | ||
11,1220 | 1.109 | 06:34 | ||
0,2792 | 0.976 | 06:34 | ||
0,441 | 1.729 | 06:34 | ||
0,00045100 | -2.885 | 06:34 | ||
0,00001132 | -2.999 | 06:34 | ||
0,7170 | -3.758 | 06:34 | ||
0,0180 | -3.904 | 06:34 | ||
0,0496 | -1.332 | 06:34 | ||
0,0012 | -1.425 | 06:34 | ||
0,02720 | 44.912 | 06:01 | ||
22,7100 | -6.312 | 06:34 | ||
0,573 | -6.373 | 06:34 | ||
5.632,3 | -3.047 | 06:34 | ||
141,37 | -3.224 | 06:34 | ||
0,01774 | -2.527 | 06:34 | ||
0,00045 | -2.495 | 06:34 | ||
7,05 | -4.472 | 06:34 | ||
0,1241 | -2.206 | 06:34 | ||
0,1539 | -0.965 | 06:34 | ||
9,6400 | -2.725 | 06:33 | ||
0,2426 | -2.453 | 06:34 | ||
0,07042 | 0.043 | 06:00 | ||
1,6950 | -1.739 | 06:32 | ||
0,043 | -1.636 | 06:34 | ||
4,38 | -1.573 | 06:34 | ||
0,1102 | -1.519 | 06:34 | ||
26,45 | -0.189 | 06:34 | ||
0,665 | -0.15 | 06:34 | ||
105,40 | -3.027 | 06:34 | ||
2,65 | -3.255 | 06:34 | ||
0,01645 | -0.784 | 06:33 | ||
0,5966 | -0.017 | 06:34 | ||
0,583 | -2.833 | 06:34 | ||
6,81 | -3.378 | 06:34 | ||
0,171 | -3.33 | 06:33 | ||
0,09 | -5.97 | 06:34 | ||
0,0328 | -1.205 | 06:34 | ||
0,0315 | -1.561 | 06:34 | ||
0,00000617 | -2.219 | 06:34 | ||
26,20 | -2.056 | 06:34 | ||
0,662 | -2.647 | 06:34 | ||
57,30 | -9.621 | 06:34 | ||
1,44 | -9.554 | 06:34 | ||
0,129 | -0.923 | 06:34 | ||
0,163 | -2.855 | 06:34 | ||
0,0041 | -2.844 | 06:34 | ||
1.458,00 | -2.016 | 06:34 | ||
36,59 | -2.166 | 06:34 | ||
0,000069 | -50.36 | 06:01 | ||
0,0284 | -3.729 | 06:34 | ||
10,8360 | -0.615 | 06:34 | ||
0,27200 | 0.11 | 06:34 | ||
0,27200 | -0.73 | 06:34 | ||
0,01825 | 1.785 | 06:34 | ||
0,9977 | 0.04 | 06:34 | ||
0,6791 | -0.176 | 06:34 | ||
0,0089 | -30.469 | 06:01 | ||
44,01 | -1.544 | 06:34 | ||
1,11 | -1.338 | 06:34 | ||
275,60 | -3.332 | 06:34 | ||
6,92 | -3.475 | 06:34 | ||
0,9996 | 0.01 | 06:34 | ||
0,9997 | -0.01 | 06:33 | ||
39,840 | 0.151 | 06:34 | ||
0,49030 | 1.68 | 06:34 | ||
0,01230 | 1.485 | 06:34 | ||
1,00 | -3.754 | 06:34 | ||
0,03 | -4.198 | 06:34 | ||
0,8149 | -3.767 | 06:34 | ||
0,02047 | -3.806 | 06:34 | ||
0,0022 | -83.663 | 06:00 | ||
6,2300 | -2.044 | 06:34 | ||
0,1566 | -2.186 | 06:34 | ||
0,00115 | -43.627 | 06:01 | ||
0,0468 | 1.961 | 06:34 | ||
0,001857 | -2.315 | 06:34 | ||
0,1060 | -2.033 | 06:34 | ||
0,0201 | -0.888 | 06:34 | ||
2.619,34 | -1.766 | 06:34 | ||
107.337,17 | -0.335 | 06:34 | ||
31,13 | -2.138 | 06:34 | ||
0,78 | -2.25 | 06:34 | ||
0,33 | -63.288 | 06:00 | ||
0,0000480 | -1.254 | 06:34 | ||
34,71 | -2.5 | 06:34 | ||
0,87 | -2.796 | 06:34 | ||
0,0625 | -2.95 | 06:34 | ||
1,95 | -2.985 | 06:34 | ||
0,05 | -3.353 | 06:34 | ||
0,0007539 | -1.011 | 06:33 | ||
0,00001893 | -1.097 | 06:33 | ||
9,397 | -2.662 | 06:33 | ||
0,2360 | -0.55 | 06:34 | ||
0,2359 | -2.641 | 06:34 | ||
0,896 | -1.754 | 06:34 | ||
0,529 | -0.732 | 06:34 | ||
0,199600 | -0.499 | 06:34 | ||
0,005004 | -0.655 | 06:34 | ||
228,50 | -1.678 | 06:34 | ||
5,72 | -2.222 | 06:34 | ||
5.006,00 | -2.341 | 06:34 | ||
0,140 | -3.846 | 06:34 | ||
39,9 | -0.2 | 06:34 | ||
39,9 | -3.926 | 06:34 | ||
7,26 | -0.684 | 06:34 | ||
0,42600 | -1.343 | 06:33 | ||
0,01067 | -1.659 | 06:34 | ||
0,2141 | -2.726 | 06:34 | ||
3,85 | 1.06 | 06:33 | ||
3,33 | -0.29 | 23:38 | ||
0,1729 | -0.58 | 06:34 | ||
5,41 | -0.41 | 06:34 | ||
0,48 | 14.55 | 06:34 | ||
0,005 | -0.12 | 06:34 | ||
30,75 | -0.36 | 06:34 | ||
0,79 | -0.86 | 06:34 | ||
2,00 | -5.6 | 06:34 | ||
1,63 | -8.28 | 06:33 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0763 | 0.39 | 06:32 | ||
0,196563 | -0.86 | 06:32 | ||
0,0637 | -2.3 | 10:56 | ||
1,0003 | 0 | 16:41 | ||
1,91 | 0.65 | 06:34 | ||
1,23 | 6.93 | 06:34 | ||
0,02 | -68.83 | 06:33 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 06:34 | ||
0,49 | -1.74 | 06:34 | ||
1,44 | -3.62 | 06:34 | ||
51,53 | -1.87 | 06:34 | ||
0,59 | -44.83 | 06:33 | ||
0,59 | 1.84 | 06:34 | ||
0,7113 | 1.64 | 06:34 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,20 | 3.82 | 06:34 | ||
1,30 | -2.9 | 06:34 | ||
0,47 | -1.18 | 06:34 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1537 | -0.26 | 06:34 | ||
1,42 | -9.61 | 06:34 | ||
0,13 | -23.13 | 06:33 | ||
1,89 | 2.28 | 06:34 | ||
0,1246 | -0.4 | 11:01 | ||
0,38 | 2.13 | 06:33 | ||
1,99 | 6.98 | 19:11 | ||
3,67 | 0.43 | 06:34 | ||
9,0400 | -0.25 | 06:34 | ||
13,037 | 1.66 | 00:01 | ||
0,47 | 1.09 | 06:33 | ||
0,85 | 0.38 | 06:34 | ||
0,8960 | -0.78 | 06:32 | ||
50,0700 | 0.66 | 06:34 | ||
7,286 | -1.06 | 06:34 | ||
0,9997 | -0.02 | 04:50 | ||
0,09 | -8.4 | 06:33 | ||
0,0046 | -15.62 | 06:34 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
3,71 | 0.63 | 06:33 | ||
0,000 | 0 | 06:34 | ||
16,90 | -0.01 | 06:34 | ||
1,86 | 0.26 | 06:33 | ||
1,67 | -0.55 | 06:34 | ||
0,000050 | 8.69 | 23:18 | ||
0,6650 | 2.78 | 06:34 | ||
9,53 | -8.88 | 06:34 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 06:34 | ||
6,9160 | 0.28 | 06:34 | ||
1,64 | 0.4 | 06:34 | ||
3,87 | -1.34 | 06:34 | ||
1,0760 | 0 | 06:39 | ||
0,6046 | -6.63 | 06:34 | ||
0,0137 | -2.22 | 11:05 | ||
310,549 | -0.33 | 06:34 | ||
0,17 | -22.89 | 06:33 | ||
0,69027 | 225.6 | 22:13 | ||
0,63 | -3.36 | 06:34 | ||
2,86000 | 0 | 06:34 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.