Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
113.569,99 | -0.382 | 21:52 | ||
113.533,20 | 3.79 | 21:52 | ||
4.728.833 | -0.391 | 21:52 | ||
96.774,99 | -0.507 | 21:52 | ||
4.112,47 | -2.54 | 21:52 | ||
4.114,27 | -1.115 | 21:52 | ||
171.270 | -1.129 | 21:52 | ||
554,9 | -0.751 | 21:52 | ||
23.113,00 | -0.709 | 21:52 | ||
4.377,00 | -0.681 | 21:52 | ||
105,2 | -0.605 | 21:52 | ||
2,8417 | -1.117 | 21:52 | ||
118,300 | -1.112 | 21:52 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001588 | 6.506 | 21:52 | ||
0,00 | 6.304 | 21:52 | ||
0,247 | 2.614 | 21:52 | ||
11.254,00 | -1.54 | 21:52 | ||
270,5 | -1.482 | 21:52 | ||
0,97200 | -2.8 | 21:49 | ||
0,023 | -2.5 | 21:52 | ||
18,43 | -2.949 | 21:52 | ||
0,44 | -2.857 | 21:52 | ||
0,74080 | -1.672 | 21:52 | ||
0,01780 | -1.603 | 21:52 | ||
0,89 | 3.743 | 21:52 | ||
32,87 | -1.143 | 21:52 | ||
0,790 | -2.88 | 21:52 | ||
0,790 | -1.077 | 21:52 | ||
0,1028 | -3.11 | 21:52 | ||
0,0635 | -3.642 | 06:00 | ||
4,60 | -0.862 | 21:52 | ||
0,11 | -0.896 | 21:52 | ||
0,531 | -2.925 | 21:52 | ||
4,80 | -3.614 | 21:52 | ||
0,12 | -3.601 | 21:52 | ||
8,16 | -1.687 | 21:52 | ||
8,5220 | -1.137 | 21:52 | ||
0,2048 | -1.111 | 21:52 | ||
12,4 | -4.241 | 21:52 | ||
0,30 | -4.175 | 21:52 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
324,44 | 17.461 | 21:52 | ||
7,7900 | 17.479 | 21:52 | ||
1,0950 | -3.609 | 21:52 | ||
0,0263 | -3.625 | 21:52 | ||
0,12700 | -0.704 | 21:52 | ||
0,003051 | -0.619 | 21:52 | ||
0,55 | -3.249 | 21:52 | ||
0,01319 | -2.872 | 21:52 | ||
22,13 | 1.7 | 21:52 | ||
0,53 | 1.703 | 21:52 | ||
31,34 | -1.322 | 21:52 | ||
0,752 | -1.481 | 21:52 | ||
178,20 | 0.678 | 21:52 | ||
4,29 | 0.752 | 21:52 | ||
17,05 | -1.045 | 21:52 | ||
0,4106 | -0.749 | 21:52 | ||
0,0780 | -0.077 | 21:52 | ||
20,70 | -3.09 | 21:52 | ||
0,50 | -2.93 | 21:52 | ||
17,57 | 1.914 | 21:51 | ||
0,42 | 1.889 | 21:52 | ||
0,8527 | -2.292 | 21:52 | ||
0,02049 | -2.149 | 21:52 | ||
224,20 | -3.942 | 21:52 | ||
5,38 | -3.757 | 21:52 | ||
2,28 | 1.562 | 21:52 | ||
0,0211 | -5.516 | 21:52 | ||
0,0261 | -12.121 | 06:00 | ||
0,0372 | -2.618 | 21:52 | ||
1,6010 | 22.965 | 21:52 | ||
168,0 | -1.408 | 21:52 | ||
4,04 | -2.79 | 21:52 | ||
4,04 | -1.223 | 21:52 | ||
8,16 | -4.673 | 21:52 | ||
2,1700 | -3.255 | 21:52 | ||
0,0522 | -2.974 | 21:52 | ||
0,476 | -3.877 | 21:52 | ||
1.224,6 | -2.948 | 21:52 | ||
29,41 | -3.001 | 21:52 | ||
11,72 | -2.9 | 21:52 | ||
0,28 | -2.214 | 21:52 | ||
85,7 | -2.724 | 21:52 | ||
2,06 | -2.182 | 21:52 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,622 | -1.113 | 21:52 | ||
43,0400000 | 2.16 | 21:52 | ||
1,0320 | 1.976 | 21:52 | ||
0,1379 | -3.16 | 21:52 | ||
9,66 | -1.829 | 21:52 | ||
0,232 | -1.987 | 21:52 | ||
0,00036 | -62.105 | 06:00 | ||
0,090 | -0.884 | 21:52 | ||
166,70 | -1.478 | 21:52 | ||
3,0090 | -1.215 | 21:52 | ||
0,0725 | -0.984 | 21:52 | ||
41.739 | -1.338 | 21:52 | ||
1.002,8 | -1.315 | 21:52 | ||
0,653 | -0.26 | 21:52 | ||
1,8 | 14.115 | 06:00 | ||
0,06590 | -1.051 | 21:52 | ||
0,00158 | -1.126 | 21:52 | ||
0,00077930 | -1.901 | 21:52 | ||
0,00001873 | -1.783 | 21:52 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002447 | -2.042 | 21:52 | ||
0,00000059 | -1.667 | 21:52 | ||
0,0172 | -68.727 | 06:00 | ||
0,045 | -2.802 | 21:52 | ||
103,89 | -3.439 | 21:52 | ||
2,50 | -3.182 | 21:52 | ||
0,241 | -2.544 | 21:52 | ||
0,00706 | -0.282 | 21:52 | ||
5,92 | -0.554 | 21:52 | ||
0,1422 | -0.629 | 21:52 | ||
0,058 | -3.586 | 21:52 | ||
0,0800 | -2.558 | 21:52 | ||
1,640 | -0.122 | 21:52 | ||
0,0394 | -0.051 | 21:52 | ||
42,30 | 5.75 | 21:52 | ||
1,02 | 5.938 | 21:52 | ||
0,1718 | -1.885 | 21:52 | ||
0,0041290 | -1.807 | 21:52 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.704,00 | -2.35 | 21:52 | ||
41,0 | -1.983 | 21:52 | ||
0,1217 | -1.776 | 21:52 | ||
0,00292 | -1.682 | 21:52 | ||
1,7680 | -1.394 | 21:52 | ||
0,0425 | -1.325 | 21:52 | ||
2,10 | 87.5 | 06:00 | ||
27,9100 | -1.967 | 21:52 | ||
0,671 | -2.031 | 21:52 | ||
0,3195 | -3.064 | 21:52 | ||
0,0723 | -2.561 | 21:52 | ||
0,063 | 0.635 | 06:00 | ||
0,0805 | -1.469 | 21:52 | ||
3,09 | -3.532 | 21:52 | ||
61,00 | -2.866 | 21:52 | ||
1,46 | -2.918 | 21:52 | ||
0,00019660 | 0.409 | 21:52 | ||
22,3 | -0.045 | 21:52 | ||
16,38 | 1.55 | 21:52 | ||
1,06 | -3.279 | 21:52 | ||
0,02507 | -4.13 | 21:52 | ||
0,000603 | -3.981 | 21:52 | ||
9,53 | 3.621 | 21:52 | ||
0,02457 | -0.687 | 21:52 | ||
0,00729 | -0.816 | 21:52 | ||
0,551 | -1.783 | 21:52 | ||
0,042 | -2.989 | 21:52 | ||
9,620 | -0.876 | 21:52 | ||
0,2310 | -3.14 | 21:52 | ||
0,2310 | -0.909 | 21:52 | ||
160,3 | -2.435 | 21:52 | ||
3,85 | -2.382 | 21:52 | ||
0,0529 | -1.855 | 21:52 | ||
0,576 | -3.421 | 21:52 | ||
6,90 | -5.22 | 21:52 | ||
0,17 | -5.714 | 21:52 | ||
5,3400 | -1.111 | 21:52 | ||
0,1282 | -1.157 | 21:52 | ||
12,74 | -1.925 | 21:52 | ||
0,2272 | 9.021 | 06:00 | ||
0,5514 | -1.624 | 21:52 | ||
2,51 | -1.296 | 21:52 | ||
0,061 | -0.982 | 21:52 | ||
818,00 | -1.965 | 21:52 | ||
19,65 | -1.602 | 21:52 | ||
2,183 | 2.585 | 06:00 | ||
751,30 | -1.804 | 21:52 | ||
18,14 | -1.306 | 21:52 | ||
58,24 | -5.562 | 21:52 | ||
1,40 | -5.402 | 21:52 | ||
26,4 | -1.199 | 21:52 | ||
41,5400 | 0 | 21:52 | ||
0,998 | 0.01 | 21:52 | ||
22,76 | -4.047 | 21:52 | ||
0,5470 | -4.035 | 21:52 | ||
3,2010 | -2.23 | 21:52 | ||
0,077 | -2.29 | 21:52 | ||
89,92 | -1.274 | 21:52 | ||
2,16 | -1.236 | 21:52 | ||
0,01614 | -2.83 | 21:52 | ||
0,30 | -30.556 | 06:00 | ||
0,0808 | -5.718 | 21:52 | ||
0,024 | -3.571 | 21:52 | ||
0,0032840 | -3.525 | 21:52 | ||
0,00007888 | -3.475 | 21:52 | ||
0,35 | -1.989 | 21:52 | ||
0,186 | -0.534 | 21:52 | ||
2,51 | -3.124 | 21:52 | ||
0,92 | -2.757 | 21:51 | ||
0,009326 | -1.364 | 21:52 | ||
2,108 | 1.493 | 21:52 | ||
0,589 | -2.128 | 21:52 | ||
0,01414 | -2.078 | 21:52 | ||
2,86 | -1.889 | 21:52 | ||
0,393 | -1.995 | 21:52 | ||
0,0562 | -4.259 | 21:52 | ||
0,2158 | -2.88 | 21:52 | ||
1,56 | -1.079 | 21:52 | ||
0,04 | -0.796 | 21:52 | ||
15,12 | -7.861 | 21:52 | ||
145,42 | -0.506 | 21:52 | ||
1,78 | -4.095 | 21:52 | ||
3,306 | -2.622 | 21:52 | ||
0,0794 | -2.696 | 21:52 | ||
0,252 | -4.183 | 21:52 | ||
0,0095 | -50 | 06:00 | ||
8,81 | -1.619 | 21:52 | ||
0,2118 | -1.534 | 21:52 | ||
0,0717 | -2.582 | 21:52 | ||
0,13 | -20.971 | 06:00 | ||
0,45 | -2.586 | 21:52 | ||
0,1784 | -0.668 | 21:52 | ||
0,09 | -3.692 | 21:52 | ||
0,03483 | -2.135 | 21:52 | ||
0,000836 | -1.993 | 21:52 | ||
171,5 | -2.223 | 21:52 | ||
4,13 | -2.042 | 21:52 | ||
0,111 | -2.465 | 21:52 | ||
0,02461 | 0.49 | 21:52 | ||
5,9300 | -1.983 | 21:52 | ||
0,1423 | -2.132 | 21:52 | ||
12,5 | -2.498 | 21:52 | ||
0,684 | -9.763 | 21:52 | ||
488,20 | -2.223 | 21:52 | ||
11,720 | -2.17 | 21:52 | ||
0,00294 | -1.376 | 21:52 | ||
6,7680 | -1.399 | 21:52 | ||
0,1626 | -1.395 | 21:52 | ||
0,02306 | -1.831 | 21:52 | ||
0,0035 | 9.344 | 21:52 | ||
0,49700 | -1.584 | 21:52 | ||
0,0120 | -1.565 | 21:52 | ||
0,152 | -5.165 | 21:52 | ||
0,03208 | -0.435 | 21:52 | ||
64,30 | -2.131 | 21:52 | ||
1,55 | -2.091 | 21:52 | ||
17,63 | -3.819 | 21:52 | ||
0,42 | -3.792 | 21:52 | ||
1,13 | 3.85 | 21:52 | ||
0,316 | -1.652 | 21:52 | ||
0,34 | -0.679 | 21:52 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,318 | -1.546 | 21:52 | ||
14,1 | -1.471 | 21:52 | ||
45,540 | 2.939 | 21:52 | ||
1,0930 | 2.822 | 21:52 | ||
45,71 | -1.572 | 21:52 | ||
1,10 | -1.514 | 21:52 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
881,7 | -1.387 | 21:52 | ||
21,19 | -2.84 | 21:52 | ||
21,20 | -1.258 | 21:52 | ||
0,1237 | 8.509 | 06:00 | ||
249,00 | -2.315 | 21:52 | ||
5,99 | -2.156 | 21:52 | ||
0,68 | -4.513 | 21:52 | ||
3,43 | -5.426 | 21:52 | ||
0,0825 | -5.498 | 21:52 | ||
0,00000254 | -3.422 | 21:52 | ||
0,289 | -3.344 | 21:52 | ||
0,0038 | -54.762 | 06:00 | ||
5,62 | -2.431 | 21:52 | ||
0,1352 | -2.171 | 21:52 | ||
0,00 | -1.773 | 21:52 | ||
0,0001 | -1.681 | 21:52 | ||
7,06 | -1.259 | 21:52 | ||
0,17 | -1.049 | 21:52 | ||
11,84 | -1.824 | 21:52 | ||
0,2844 | -1.863 | 21:52 | ||
7,21 | -2.37 | 21:52 | ||
0,17320 | -1.981 | 21:52 | ||
1,216 | -2.329 | 21:52 | ||
2,4200 | -2.811 | 21:52 | ||
0,0579 | -3.193 | 21:52 | ||
0,001939 | -0.154 | 21:52 | ||
2,2440 | -1.622 | 21:52 | ||
0,054 | -1.821 | 21:52 | ||
0,0205 | -3.39 | 21:52 | ||
0,09860 | 1.232 | 21:52 | ||
0,00237 | 1.153 | 21:52 | ||
543,0000 | -1.452 | 21:52 | ||
13,1000 | -0.833 | 21:52 | ||
6,23 | -3.11 | 21:52 | ||
0,150 | -3.107 | 21:52 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
7,3 | -2.793 | 21:52 | ||
215,40 | -3.451 | 21:52 | ||
5,2 | -2.48 | 21:52 | ||
0,6160000 | -1.754 | 21:52 | ||
108,2 | -5.337 | 21:52 | ||
2,600 | -5.386 | 21:52 | ||
0,00026060 | -0.984 | 21:52 | ||
235,7 | -0.841 | 21:52 | ||
5,68 | -2.71 | 21:52 | ||
5,68 | -0.613 | 21:52 | ||
1,25 | -0.397 | 21:52 | ||
2,3900 | -3.629 | 21:52 | ||
0,0577 | -2.698 | 21:52 | ||
0,0232 | 0 | 21:52 | ||
16,07 | -4.742 | 21:52 | ||
3,14 | -3.086 | 21:52 | ||
0,08 | -3.081 | 21:51 | ||
0,0258 | -13.131 | 06:00 | ||
2,38 | 0.338 | 21:51 | ||
0,0571 | 0.351 | 21:52 | ||
15,88 | -1.641 | 21:52 | ||
6,7600 | -1.025 | 21:52 | ||
0,1624 | -0.976 | 21:52 | ||
0,377 | -1.05 | 21:51 | ||
0,00906 | -0.767 | 21:52 | ||
0,1463 | -2.92 | 21:52 | ||
0,00000101 | -2.885 | 21:52 | ||
4,776 | -2.789 | 21:52 | ||
0,1148 | -2.712 | 21:52 | ||
27,42 | -1.011 | 21:52 | ||
0,66 | -1.112 | 21:52 | ||
325,10 | -1.095 | 21:52 | ||
7,82 | -1.013 | 21:52 | ||
0,13 | -1.838 | 21:52 | ||
0,0455 | -1.94 | 21:52 | ||
160.685,00 | 0.516 | 21:52 | ||
3.859 | 0.508 | 21:52 | ||
186,00 | -4.566 | 21:52 | ||
4,47 | -4.565 | 21:52 | ||
0,0162 | -1.403 | 21:52 | ||
0,000379 | -1.764 | 21:52 | ||
0,00000910 | -1.728 | 21:52 | ||
0,28 | -2.6 | 21:52 | ||
0,0909 | -2.258 | 21:52 | ||
0,49 | -2.595 | 21:52 | ||
0,1180 | -1.667 | 21:52 | ||
1,0890 | -1.98 | 21:52 | ||
0,0262 | -2.022 | 21:52 | ||
9,240 | -1.911 | 21:52 | ||
0,1131 | -4.315 | 21:52 | ||
0,00765 | -2.299 | 21:52 | ||
1,44 | -4.63 | 21:52 | ||
0,03 | -4.42 | 21:52 | ||
45,76 | 1.621 | 21:51 | ||
1,1000 | 1.758 | 21:52 | ||
0,1395 | -2.105 | 21:52 | ||
9,81 | 0.338 | 21:52 | ||
0,0372 | 23.588 | 06:00 | ||
64,99 | 1.706 | 21:52 | ||
1,56 | 1.433 | 21:52 | ||
0,306 | -2.795 | 21:51 | ||
0,94 | -0.425 | 21:52 | ||
6,2100 | 1.471 | 21:52 | ||
0,1494 | 1.702 | 21:52 | ||
0,00751 | -7.169 | 21:52 | ||
0,00618 | 2.166 | 21:52 | ||
101,2 | -3.563 | 21:52 | ||
2,102 | -4.54 | 21:52 | ||
2,101 | -2.731 | 21:52 | ||
0,0 | -0.913 | 21:52 | ||
25,80 | 0.899 | 21:51 | ||
0,620 | 1.142 | 21:52 | ||
2,0260 | -2.455 | 21:52 | ||
0,049 | -2.605 | 21:52 | ||
107,60 | -2.013 | 21:52 | ||
2,592 | -1.744 | 21:52 | ||
0,0189 | -2.726 | 21:52 | ||
0,0148 | -2.243 | 21:52 | ||
0,1248 | 0 | 21:52 | ||
0,0552 | -1.252 | 21:52 | ||
1,01 | -1.363 | 21:52 | ||
136,40 | -3.604 | 21:52 | ||
3,278 | -3.588 | 21:52 | ||
1,016 | -2.868 | 21:52 | ||
0,02445 | -2.822 | 21:52 | ||
4,61 | -2.537 | 21:52 | ||
0,00553 | -0.878 | 21:52 | ||
1,123 | -2.602 | 21:52 | ||
0,00000010 | 0 | 21:51 | ||
0,4673 | -1.559 | 21:52 | ||
0,01124 | -1.404 | 21:52 | ||
10,86 | -1.808 | 21:52 | ||
0,2610 | -1.806 | 21:52 | ||
85,35 | 4.378 | 21:52 | ||
2,049 | 4.328 | 21:52 | ||
0,151 | -1.951 | 21:52 | ||
0,00256 | -0.622 | 21:52 | ||
11,3090 | -2.475 | 21:52 | ||
0,2719 | -2.475 | 21:52 | ||
0,495 | 0.897 | 21:52 | ||
0,00048550 | -1.86 | 21:52 | ||
0,00001167 | -1.85 | 21:52 | ||
1,0140 | -3.152 | 21:52 | ||
0,0243 | -3.376 | 21:52 | ||
0,0621 | -2.067 | 21:52 | ||
0,0015 | -2.104 | 21:52 | ||
0,02720 | 44.912 | 06:01 | ||
45,6100 | -4.959 | 21:52 | ||
1,097 | -4.774 | 21:52 | ||
8.639,7 | -1.389 | 21:52 | ||
207,53 | -1.397 | 21:52 | ||
0,01790 | -1.756 | 21:52 | ||
0,00043 | -1.737 | 21:52 | ||
7,22 | -0.688 | 21:52 | ||
0,1159 | -1.278 | 21:52 | ||
0,1746 | -12.217 | 21:52 | ||
9,3800 | -0.741 | 21:52 | ||
0,2255 | -0.748 | 21:52 | ||
0,07042 | 0.043 | 06:00 | ||
1,5450 | -1.215 | 21:45 | ||
0,037 | -1.594 | 21:52 | ||
5,93 | 16.047 | 21:52 | ||
0,1422 | 15.704 | 21:52 | ||
23,57 | -2.28 | 21:52 | ||
0,567 | -2.073 | 21:52 | ||
132,92 | -2.286 | 21:52 | ||
3,19 | -2.222 | 21:52 | ||
0,02521 | -0.631 | 21:52 | ||
0,5918 | -13.958 | 21:52 | ||
0,650 | -1.709 | 21:52 | ||
6,34 | -2.956 | 21:52 | ||
0,152 | -2.87 | 21:52 | ||
0,11 | -2.832 | 21:52 | ||
0,0335 | -1.875 | 21:52 | ||
0,0300 | -1.799 | 21:52 | ||
0,00000594 | -1.98 | 21:52 | ||
28,10 | -2.227 | 21:52 | ||
0,674 | -2.177 | 21:52 | ||
56,80 | -2.906 | 21:52 | ||
1,36 | -2.849 | 21:52 | ||
0,170 | -3.13 | 21:52 | ||
0,165 | -2.776 | 21:52 | ||
0,0040 | -2.948 | 21:52 | ||
1.279,00 | -1.083 | 21:52 | ||
30,79 | -0.965 | 21:52 | ||
0,000069 | -50.36 | 06:01 | ||
0,0271 | -1.812 | 21:52 | ||
13,8920 | -1.012 | 21:52 | ||
0,33360 | -0.77 | 21:52 | ||
0,33360 | -0.98 | 21:52 | ||
0,01452 | -2.876 | 21:52 | ||
0,9981 | 0.04 | 21:52 | ||
1,2344 | -3.495 | 21:52 | ||
0,0089 | -30.469 | 06:01 | ||
48,75 | -1.296 | 21:52 | ||
1,17 | -1.18 | 21:52 | ||
310,90 | -2.6 | 21:52 | ||
7,48 | -2.275 | 21:52 | ||
0,9997 | 0.05 | 21:52 | ||
0,9997 | 0.03 | 21:46 | ||
41,630 | -0.024 | 21:52 | ||
0,45500 | -0.197 | 21:52 | ||
0,01093 | -0.091 | 21:52 | ||
0,99 | -3.051 | 21:52 | ||
0,02 | -2.869 | 21:52 | ||
0,8935 | -1.91 | 21:52 | ||
0,02148 | -1.828 | 21:52 | ||
0,0022 | -83.663 | 06:00 | ||
8,2000 | -2.265 | 21:52 | ||
0,1971 | -2.135 | 21:52 | ||
0,00115 | -43.627 | 06:01 | ||
0,0467 | -5.657 | 21:52 | ||
0,001564 | -2.555 | 21:52 | ||
0,0936 | -3.206 | 21:52 | ||
0,0170 | -4.453 | 21:52 | ||
4.437,61 | -1.076 | 21:52 | ||
113.545,42 | -0.415 | 21:52 | ||
29,34 | -1.971 | 21:52 | ||
0,71 | -1.947 | 21:52 | ||
0,33 | -63.288 | 06:00 | ||
0,0000482 | -1.893 | 21:52 | ||
51,15 | -3.345 | 21:52 | ||
1,23 | -3.383 | 21:52 | ||
0,0656 | -6.553 | 21:52 | ||
1,64 | -2.381 | 21:52 | ||
0,04 | -2.963 | 21:52 | ||
0,0007205 | -1.396 | 21:52 | ||
0,00001730 | -1.312 | 21:52 | ||
14,989 | -2.453 | 21:52 | ||
0,3616 | -3.5 | 21:52 | ||
0,3618 | -1.951 | 21:52 | ||
0,782 | -1.511 | 21:52 | ||
0,658 | -1.037 | 21:52 | ||
0,201900 | -2.979 | 21:52 | ||
0,004848 | -3.001 | 21:52 | ||
246,80 | -4.784 | 06:00 | ||
5,74 | -2.876 | 21:52 | ||
5.347,00 | -0.168 | 21:52 | ||
0,159 | -2.88 | 21:52 | ||
74,4 | 6.79 | 21:52 | ||
74,2 | 8.718 | 21:52 | ||
7,78 | 7.598 | 21:52 | ||
0,42400 | -2.663 | 21:52 | ||
0,01017 | -2.865 | 21:52 | ||
0,2332 | -1.228 | 21:52 | ||
2,97 | 2.34 | 21:51 | ||
3,33 | -0.29 | 23:38 | ||
0,2048 | -2.66 | 21:52 | ||
5,68 | -2.77 | 21:52 | ||
0,28 | -3.67 | 21:52 | ||
0,005 | -0.12 | 21:52 | ||
23,95 | -1.36 | 21:52 | ||
0,63 | -2.62 | 21:52 | ||
0,99 | -8.21 | 21:52 | ||
1,30 | -0.45 | 21:51 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0511 | 19.11 | 21:49 | ||
0,629966 | 24.43 | 21:51 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 19:33 | ||
1,55 | -0.46 | 21:52 | ||
0,97 | -0.02 | 21:51 | ||
0,02 | -68.83 | 21:51 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 21:52 | ||
0,61 | 0.12 | 21:51 | ||
2,00 | 0.94 | 21:51 | ||
55,35 | -2.78 | 21:52 | ||
0,59 | -44.83 | 21:51 | ||
0,21 | 7.37 | 21:52 | ||
1,0444 | -3.16 | 21:52 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,03 | -0.35 | 21:52 | ||
0,83 | -2.01 | 21:52 | ||
0,32 | 1.82 | 21:52 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1625 | -3.73 | 21:52 | ||
1,10 | -12.43 | 21:52 | ||
0,13 | -23.13 | 21:51 | ||
1,58 | 0.08 | 21:52 | ||
0,1246 | -0.4 | 11:01 | ||
0,31 | -0.06 | 21:51 | ||
1,99 | 6.98 | 19:11 | ||
2,14 | -1.97 | 21:52 | ||
9,5691 | -1.14 | 21:40 | ||
13,037 | 1.66 | 00:01 | ||
0,55 | -0.76 | 21:51 | ||
0,55 | -5.8 | 21:51 | ||
0,7820 | -4.05 | 21:52 | ||
187,2300 | -1.92 | 21:52 | ||
6,178 | -2.28 | 21:52 | ||
0,9997 | 0.03 | 21:46 | ||
0,09 | -8.4 | 21:51 | ||
0,0046 | -15.62 | 21:51 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,27 | 4.59 | 21:51 | ||
0,000 | 0 | 11:00 | ||
8,69 | -14.94 | 21:52 | ||
1,50 | 0.1 | 21:51 | ||
1,52 | -1.02 | 21:52 | ||
0,000050 | 8.69 | 23:18 | ||
0,5670 | -4.06 | 21:47 | ||
2,35 | 9.51 | 21:52 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 21:51 | ||
7,4760 | -4.34 | 21:52 | ||
1,55 | -0.74 | 21:51 | ||
3,72 | 5.02 | 21:51 | ||
1,0760 | 0 | 06:39 | ||
0,4323 | -1.97 | 21:52 | ||
0,0137 | -2.22 | 11:05 | ||
294,424 | 1.11 | 21:52 | ||
0,17 | -22.89 | 21:51 | ||
0,69027 | 225.6 | 22:13 | ||
0,54 | -1.05 | 21:52 | ||
3,28000 | -4.37 | 21:46 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.