FİNANS

AKREP Token

AKREP
Bitexen
3,09
Son: 28 Ocak 2025 06:32
0,06 %
Günlük Değişim
3,15 En Yüksek
3,12 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
102.435,96 0.86 06:33
102.434,20 0.77 06:32
3.664.439 0.806 06:33
3.202,01 1.76 06:32
3.201,07 0.513 06:33
114.532 0.461 06:33
427,8 1.639 06:33
15.293,00 1.352 06:33
4.127,00 0.511 06:33
115,4 0.488 06:33
110,110 2.447 06:33
3,0773 2.484 06:33
27,32 0.924 06:33
0,766 1.35 06:33
0,004655 2.128 06:33
0,00 2.039 06:33
0,306 0.558 06:33
10.814,00 -0.88 06:33
302,5 -0.81 06:33
2,75000 10.22 06:33
0,077 10.33 06:33
52,50 -1.556 06:33
1,47 -1.141 06:33
1,29920 22.462 06:33
0,03635 22.514 06:33
55,29 -3.339 06:00
1,29 2.139 06:33
33,58 1.053 06:33
0,939 0.69 06:32
0,939 1.153 06:33
0,1706 1.186 06:33
0,1085 0.092 06:33
9,51 2.368 06:33
0,27 2.389 06:33
20,14 6.28 06:00
0,61 6.763 06:00
1,571 -1.751 06:33
18,17 3.356 06:33
0,51 3.278 06:33
0,00098 -27.974 06:00
15,01 -2.469 06:33
13,6130 2.215 06:33
0,3802 2.122 06:33
33,7 0.809 06:33
0,95 1.713 06:33
0,132 1.224 06:33
0,0623 2.299 06:33
40,87 2.175 06:33
1,1420 2.238 06:33
2,6380 2.566 06:33
0,0737 2.56 06:33
0,00594 1.365 06:33
0,27160 -4.433 06:33
0,007578 -4.595 06:33
1,02 1.175 06:32
0,02888 1.798 06:33
7,407 1.633 06:00
33,92 0.623 06:33
0,95 0.848 06:33
43,56 1.633 06:33
1,220 1.836 06:33
273,70 3.089 06:33
7,66 3.374 06:33
23,16 -0.515 06:33
0,6466 -0.554 06:33
0,0836 -1.555 06:33
41,07 0.269 06:33
1,15 0.262 06:33
18,68 2.077 06:33
0,52 2.169 06:33
1,4569 0.393 06:33
0,04086 0.69 06:33
483,50 -0.186 06:33
13,65 1.036 06:33
1,67 1.336 06:33
0,0501 -1.572 06:33
0,0818 3.413 06:32
0,1037 1.468 06:33
1,7710 2.548 06:33
212,4 -0.422 06:33
5,98 0.64 06:32
5,99 0.521 06:33
12,39 0.65 06:33
4,7430 1.781 06:32
0,1328 1.762 06:33
0,874 9.524 06:33
1.220,3 -3.465 06:33
34,10 -3.427 06:33
20,29 -3.15 06:33
0,57 -2.684 06:33
194,0 0.57 06:32
5,45 1.225 06:33
3,75 -0.451 06:33
0,190 0.635 06:33
2,43 0.664 06:33
37,9100000 2.294 06:00
1,195 -2.209 06:33
65,9300000 2.106 06:32
1,8460 2.271 06:33
0,2245 1.538 06:33
21,20 4.743 06:33
0,589 4.211 06:33
0,03711 2.063 06:33
0,236 0.681 06:33
284,50 -0.14 06:31
6,6800 -0.89 06:33
0,1868 -1.007 06:33
0,0582 -2.513 06:00
24.299 2.381 06:33
679,2 2.414 06:33
0,649 -1.038 06:33
0,3 5.101 06:33
0,12510 0.806 06:33
0,00349 0.605 06:33
2,15 44.527 06:00
0,00094920 2.616 06:33
0,00002648 2.516 06:33
2,0310 1.754 06:33
0,0570 2.334 06:33
0,00003666 -0.865 06:32
0,00000102 -1.923 06:33
0,3234 0 06:33
29,330 0.583 06:00
1,0003 -0.08 08:00
0,125 1.296 06:33
70,34 0.586 06:33
1,97 0.409 06:33
0,544 -0.092 06:33
0,01454 3.488 06:33
5,64 2.063 06:33
0,1578 2.07 06:33
0,153 1.523 06:33
0,1627 4.765 06:33
2,498 1.134 06:33
0,0700 1.449 06:33
56,30 1.625 06:33
1,59 2.185 06:33
0,3110 1.667 06:31
0,0087410 2.103 06:33
0,056 -2.448 06:33
12,21 1.496 06:33
0,34 1.398 06:33
2.529,00 0.119 06:33
70,8 -0.071 06:33
0,2239 0.765 06:33
0,00627 0.982 06:33
3,4350 1.748 06:32
0,0964 2.369 06:33
9,32 0.866 06:33
26,2500 -1.204 06:33
0,734 -1.131 06:33
0,5978 8.258 06:33
0,1334 2.773 06:33
0,235 9.302 06:33
0,1396 -0.143 06:33
0,0339 -62.458 06:00
3,13 1.132 06:33
92,60 1.092 06:33
2,59 1.211 06:33
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00032510 0.744 06:33
33,3 1.371 06:33
0,00021850 5.965 06:00
12,35 1.814 06:33
1,87 0.971 06:33
0,04009 -0.05 06:32
0,001120 -0.178 06:33
20,93 5.569 06:33
0,08824 2.605 06:33
0,01104 5.143 06:33
0,585 2.364 06:33
0,00390 -31.699 06:00
0,104 0.87 06:33
11,973 1.423 06:33
0,3344 1.05 06:32
0,3344 1.336 06:33
212,6 -0.747 06:33
5,96 -0.384 06:33
0,1631 1.179 06:33
1,091 0.387 06:33
36,15 2.408 06:33
1,02 3.252 06:33
16,3000 -0.731 06:33
0,4554 -0.503 06:33
28,66 0.35 06:33
0,3468 -1.729 06:33
5,51 1.435 06:33
0,154 1.58 06:33
1.162,20 0.815 06:33
32,44 0.558 06:33
0,0000194 -53.477 06:00
1,833 3.559 06:33
925,40 -0.644 06:33
25,89 -1.032 06:33
57,92 1.614 06:33
1,62 1.823 06:33
39,9 2.227 06:33
35,7600 -0.056 06:33
1,000 0.01 06:33
39,55 -2.634 06:33
1,1050 -2.643 06:33
7,1690 0.28 06:33
0,201 0.35 06:33
166,86 -1.389 06:33
4,66 -1.27 06:33
0,03198 3.328 06:33
1,51 -1.439 06:33
0,3040 1.706 06:33
0,053 1.527 06:33
0,0045420 1.158 06:33
0,00012694 1.26 06:33
0,64 -0.927 06:33
0,484 -1.687 06:33
4,34 4.905 06:33
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
2,07 -1.978 06:33
0,003560 -0.42 06:33
2,559 -1.311 06:33
1,093 3.514 06:33
0,03052 3.633 06:33
84,24 5.736 06:00
2,54 6.807 06:00
4,67 1.435 06:33
0,00196 -67.603 11:00
0,756 -0.395 06:33
0,1718 -0.406 06:33
0,3272 0.399 06:33
3,49 1.424 06:33
0,10 1.771 06:33
21,40 1.953 06:33
215,00 -0.186 06:33
1,43 1.204 06:33
6,334 0.54 06:33
0,1771 0.568 06:33
0,563 1.077 06:33
0,1273 -1.547 06:33
11,21 -1.624 06:33
0,3132 -1.608 06:33
0,1513 -2.387 06:33
0,53 -1.989 06:33
1,16 1.044 06:33
0,4097 -4.854 06:33
0,28 6.193 06:33
0,07177 -0.153 06:33
0,002009 0.05 06:33
319,9 3.094 06:33
8,92 2.481 06:33
0,161 0.25 06:33
0,04750 3.848 06:33
12,7000 0.079 06:33
0,3555 0.226 06:33
30,4 0.628 06:33
38,5700 -3.333 06:00
1,179 2.078 06:33
682,40 -1.813 06:33
19,110 -1.495 06:33
0,00607 0.132 06:33
10,6980 0.526 06:33
0,2989 0.437 06:33
0,03158 -1.436 06:33
0,0068 -2.313 06:33
0,00521 -46.289 06:00
0,91100 -2.775 06:33
0,0255 -2.863 06:33
12,2200 11.802 07:14
0,320 -5.302 06:33
0,03720 0.813 06:33
104,00 4.628 06:33
2,90 4.426 06:33
41,71 14.682 06:33
1,16 14.581 06:33
1,31 0.693 06:33
0,440 -0.295 06:33
0,76 -4.449 06:33
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000229 0.439 06:33
0,2356 1.639 06:33
0,517 0.878 06:33
16,48 -19.334 06:00
26,0 2.004 06:33
46,440 2.562 06:33
1,2970 2.449 06:33
69,74 -3.3 06:33
1,95 -3.421 06:33
0,056210 4.811 06:33
0,001577 5.274 06:33
0,00356 2.535 06:33
869,2 0.579 06:33
24,30 1.67 06:32
24,28 0.455 06:33
0,60 0.842 06:33
0,1543 0.916 06:33
1,65 -2.877 06:00
0,04831 -3.88 06:00
407,10 1.521 06:32
11,38 1.354 06:33
1,51 1.001 06:33
5,91 3.541 06:33
0,1651 3.576 06:33
0,00000853 -1.273 06:31
0,877 -0.114 06:33
0,0999 1.628 06:32
11,64 1.042 06:33
0,3265 1.398 06:33
0,00 3.848 06:33
0,0001 4.026 06:33
12,21 2.519 06:33
0,34 3.3 06:33
16,03 0.628 06:33
0,4483 0.81 06:33
21,95 2.379 06:33
0,61400 2.504 06:33
2,246 2.839 06:33
12,920 1.333 06:00
0,379 0.877 06:01
4,7000 1.732 06:31
0,1316 1.7 06:33
0,003323 1.311 06:33
5,0540 5.688 06:33
0,141 5.539 06:33
0,49 -3.704 06:00
0,0482 6.302 06:33
0,035 3.448 06:00
0,26390 0.725 06:33
0,00740 0.955 06:33
1.155,0000 -2.696 06:33
32,9600 -0.783 06:33
16,71 -0.654 06:33
0,468 -0.553 06:33
42.958,00 2.505 06:31
1.207 2.986 06:33
15,4 1.32 06:33
343,00 2.296 06:33
9,6 2.713 06:33
38,80 -5.343 06:00
1,1420000 -1.721 06:33
165,1 -0.841 06:33
4,622 -0.709 06:33
0,00052000 3.724 06:33
484,2 1.873 06:33
13,54 -0.37 06:32
13,54 1.881 06:33
1,46 6.25 06:33
7,0500 2.62 06:33
0,1970 2.604 06:33
0,0807 -1.345 06:33
12,59 2.275 06:33
10,06 0.802 06:33
0,28 0.572 06:33
0,3271 2.059 06:33
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
3,39 1.013 06:32
0,0948 0.851 06:33
3,81 4.877 06:33
0,383 -1.289 06:00
162,6100 -2.89 06:33
4,5441 -2.839 06:33
0,694 0.42 06:33
0,01937 0 06:33
0,2967 -0.403 06:33
0,00000213 0.472 06:33
7,814 1.336 06:33
0,2189 1.861 06:33
0,00012 -54.231 06:00
52,33 1.454 06:33
1,46 1.527 06:33
673,00 1.355 06:33
18,83 1.4 06:33
1,05 13.348 06:00
0,40 0.913 06:33
0,1083 2.363 06:33
98.126,00 -0.472 06:32
2.740 -0.581 06:33
127,50 1.03 06:33
3,56 1.452 06:33
0,0287 7.362 06:33
0,000473 -0.04 06:33
0,00001320 0 06:33
0,63 1.657 06:33
0,2107 5.35 06:33
1,35 18.668 06:33
0,2279 3.732 06:33
3,9840 3.427 06:33
0,1113 3.247 06:33
0,235 3.21 06:00
0,31 -4.793 06:00
14,720 -3.03 06:33
0,2340 -1.432 06:33
0,01974 8.581 06:33
7,51 2.991 06:33
0,21 3.343 06:33
47,75 2.336 06:33
1,3380 3.082 06:33
0,2568 -0.427 06:33
5,11 -0.195 06:33
0,4429 -2.723 06:33
92,26 1.385 06:33
2,59 1.611 06:33
0,426 -1.82 06:33
2,94 15.047 06:33
10,3800 -1.705 06:33
0,2903 -1.627 06:33
0,01395 4.182 06:33
0,00999 -0.991 06:33
101,3 -3.89 06:33
2,851 0.14 06:32
2,851 1.459 06:33
0,0 3.076 06:33
37,06 -0.59 06:33
1,036 -0.671 06:33
3,3300 6.424 06:33
0,093 6.644 06:33
240,83 -5.319 06:33
6,736 -5.407 06:33
0,0461 2.217 06:33
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0491 2.678 06:33
0,0427 -7.529 06:00
0,1153 1.052 06:33
0,0797 0.504 06:33
1,74 0.81 06:33
222,80 -4.131 06:33
6,222 -4.247 06:33
2,186 -0.862 06:33
0,06102 -0.974 06:33
8,70 2.594 06:33
0,01252 2.892 06:33
2,357 -7.858 06:33
0,00000017 0 06:30
0,6427 -0.495 06:33
0,01798 -0.388 06:33
18,72 0.268 06:33
0,5231 0.268 06:33
114,04 8.817 06:33
3,190 8.911 06:33
0,324 1.982 06:33
0,00515 -0.078 06:33
11,2500 -2.412 06:33
0,3157 -1.987 06:33
0,687 1.839 06:33
0,00068550 2.405 06:33
0,00001915 2.406 06:33
2,0270 14.714 06:33
0,0567 14.702 06:33
0,1040 -0.393 06:33
0,0029 -0.718 06:33
0,03910 -0.912 06:33
53,4900 -0.224 06:33
1,507 0.668 06:33
8.453,0 -0.021 06:33
236,28 0.076 06:33
0,04951 -9.156 06:33
0,00138 -8.96 06:33
18,61 5.979 06:33
0,2130 -5.752 06:33
0,3351 -2.813 06:33
0,00533 2.834 06:33
15,3400 0.722 06:33
0,4293 0.704 06:33
0,08199 -6.819 06:33
2,4550 0 06:33
0,069 -0.117 06:33
12,78 1.833 06:33
0,3571 1.796 06:33
46,00 -0.347 06:33
1,288 -0.078 06:33
139,95 3.844 06:33
3,91 4.024 06:33
0,02056 -1.201 06:33
0,9475 4.235 06:33
1,237 2.57 06:33
10,34 -0.548 06:33
0,289 -0.241 06:33
0,45 1.995 06:33
0,0922 2.217 06:33
0,0610 1.667 06:33
0,00001878 1.568 06:33
68,54 2.36 06:33
1,922 2.452 06:33
146,00 -0.883 06:33
4,08 -0.705 06:33
0,369 14.432 06:33
0,338 2.457 06:33
0,0095 2.495 06:33
1.703,00 2.098 06:33
47,65 2.253 06:33
0,001809 6.663 06:33
0,0648 0.465 06:33
8,8240 1.355 06:33
0,24660 0.49 06:32
0,24670 1.397 06:33
0,02462 -0.284 06:33
35,34 -0.254 06:00
0,9988 0.04 06:33
1,0261 -0.716 06:33
0,2647 0.57 06:33
79,91 2.304 06:33
2,24 2.706 06:33
46,10 -5.726 06:00
1,34 -5.163 06:00
390,50 -0.989 06:33
10,96 -0.796 06:33
1,0002 -0.03 06:33
1,0002 -0.05 06:31
35,770 -0.028 06:33
0,53500 0.469 06:33
0,01495 0.47 06:33
2,65 0.076 06:33
0,07 -0.135 06:33
1,5988 0.276 06:33
0,04470 0.653 06:33
0,0180 0 06:00
0,0673 0.223 06:33
12,3200 0 06:32
0,3464 1.139 06:33
0,02585 2.093 06:33
0,00982 1.973 06:33
0,1359 1.722 06:33
0,004987 -1.306 06:33
0,1787 0.96 06:33
36,02 0.028 06:00
1,08 0.186 06:00
0,0388 -1.575 06:33
3.395,47 0.661 06:33
102.354,04 0.829 06:33
42,75 2.666 06:33
1,20 2.663 06:33
4,64 -2.297 06:33
0,0000900 -0.089 06:33
68,02 -1.076 06:33
1,90 -0.937 06:33
73,26 -1.559 06:00
0,1638 1.55 06:33
0,017 -61.556 06:00
6,06 1.678 06:33
0,17 1.864 06:33
0,0011366 -0.289 06:33
0,00003183 -0.251 06:33
0,01596 -4.603 06:00
14,519 1.759 06:33
0,4065 1.17 06:32
0,4064 2.034 06:33
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,184 4.409 06:32
29,03 -1.66 06:00
1,102 1.848 06:33
0,307500 -0.324 06:33
0,008586 -0.348 06:33
261,70 -1.32 06:33
7,36 -1.208 06:33
7.297,00 3.152 06:33
0,328 3.303 06:33
43,2 0.56 06:32
43,2 -2.351 06:33
18,87 4.024 06:33
0,67280 0.734 06:33
0,01888 1.179 06:33
0,4157 -0.168 06:33
3,09 0.06 06:32
3,33 -0.29 23:38
0,3804 0.08 06:32
13,55 -0.07 06:33
0,24 -3.42 06:33
0,005 -0.12 06:33
48,79 0.89 06:33
1,14 -0.49 06:33
1,55 3.49 06:33
2,38 0.7 06:32
2,20 -0.45 23:48
0,000002 0 10:00
0,1696 1.13 06:32
0,334529 -0.7 06:32
0,0637 -2.3 10:56
0,9990 0.24 06:28
2,15 -3.31 06:33
0,93 -17.45 06:33
0,02 -68.83 06:32
0,025600 0 06:28
0,01 -27.82 06:33
0,78 -1.91 06:32
2,94 -0.39 06:32
89,54 5.84 06:33
1,79 -2.7 06:32
0,28 -0.3 06:32
0,8701 0.93 06:33
29,16 -2.8 12:51
1,53 1.48 06:33
1,54 0 06:33
0,55 -1.29 06:32
4,67 0 06:17
1,8250 2.36 07:59
0,2987 -0.46 06:32
0,80 -1.88 06:33
0,13 -23.13 06:32
1,98 0.82 06:33
0,45 -4.57 06:32
1,99 6.98 19:11
2,11 0.94 06:33
9,8192 -0.05 06:33
0,80 3 06:32
0,99 -0.8 06:33
1,1840 0.68 06:32
53,6400 0.98 06:33
1,0002 -0.04 06:23
0,09 -8.4 06:32
0,00022 0 09:16
2,94 0.24 06:32
215,850 -0.23 11:13
0,001 0 06:33
21,45 -8.29 06:33
2,91 0.51 06:32
1,33 0.48 06:33
0,000050 8.69 23:18
1,2880 0.86 06:33
2,43 -0.21 06:33
5,02 6.58 23:54
0,05 -0.63 06:33
10,9680 0.27 06:33
1,63 -6.41 06:32
1,69 -1.32 06:33
1,1137 -17.06 06:33
1,22 -4.83 06:32
0,69027 225.6 22:13
0,84 0.24 06:33
5,69000 0.53 06:32