FİNANS

Ark TetherUS

ARK
Binance
0,35
Son: 6 Haziran 2025 02:36
-5,23 %
Günlük Değişim
0,38 En Yüksek
0,35 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
101.627,90 -2.942 02:36
104.483,20 -0.25 19:14
4.024.022 -2.108 02:36
88.820,84 -3.151 02:36
2.421,78 0.95 02:36
2.421,90 -7.123 02:36
95.861 -6.383 02:36
384,4 -4.092 02:36
15.212,00 -3.557 02:36
3.308,00 -4.282 02:36
83,6 -5.003 02:36
2,0901 -4.987 02:36
82,780 -4.145 02:36
0,780 8.139 06:00
30,52 8.035 06:00
0,001647 -8.296 02:36
0,00 -8.991 02:36
0,194 -7.955 02:36
9.600,00 -8.011 02:36
242,3 -8.701 02:36
1,11000 -9.388 02:36
0,028 -10.256 02:36
21,17 -5.869 02:36
0,53 -7.799 02:36
0,78080 -5.894 02:36
0,01972 -6.452 02:36
0,80 -3.253 02:36
24,84 -4.9 02:36
0,627 1.23 02:35
0,627 -5.725 02:36
0,0874 -10.451 02:36
0,0635 -3.642 06:00
3,74 -6.03 02:36
0,09 -6.917 02:36
0,833 -3.027 02:36
5,19 -4.945 02:36
0,13 -6.052 02:36
8,92 -9.899 02:36
7,1700 -4.629 02:36
0,1809 -5.436 02:36
15,5 -4.216 02:34
0,39 -5.47 02:36
0,224 -55.183 06:00
0,0233 -7.171 02:36
28,58 -7.925 02:36
0,7230 -8.249 02:36
0,9880 -6.439 02:36
0,0249 -7.199 02:36
0,15200 -3.369 02:36
0,003836 -4.339 02:36
0,63 -3.65 02:36
0,01581 -4.702 02:36
26,29 -6.541 02:36
0,66 -7.424 02:36
26,22 -5.616 02:36
0,662 -6.232 02:36
178,60 -5.051 02:36
4,49 -6.359 02:36
12,83 -9.136 02:36
0,3241 -9.822 02:36
0,0883 0.822 02:36
19,33 -6.438 02:36
0,49 -7.224 02:36
14,00 -4.437 02:36
0,35 -5.229 02:36
0,8074 -5.401 02:36
0,02039 -6.21 02:36
234,30 -7.647 02:36
5,91 -8.655 02:36
2,06 0.194 02:36
0,0265 -3.387 02:36
0,0261 -12.121 06:00
0,0425 -5.765 02:36
1,0250 -5.617 02:36
161,8 -3.288 02:36
4,08 1.14 02:36
4,08 -4.558 02:36
9,96 -6.303 02:36
2,5780 -4.128 02:36
0,0651 -4.964 02:36
0,520 -6.812 02:36
742,7 -6.319 02:36
18,77 -6.895 02:36
12,00 -4.686 02:36
0,30 -4.648 02:36
92,4 -4.447 02:36
2,33 -5.449 02:36
0,76 -12.715 06:00
0,104 -7.542 02:36
0,97 11.149 06:00
0,614 -8.902 02:36
49,7600000 -7.008 02:36
1,2570 -7.845 02:36
0,1251 -5.011 02:36
10,81 -2.613 02:36
0,272 -3.786 02:36
0,00036 -62.105 06:00
0,092 -8.566 02:36
142,10 -18.661 02:36
3,3200 -6.215 02:36
0,0835 -7.428 02:36
25.073 -3.754 02:36
633,6 -4.514 02:36
0,612 -6.556 02:36
1,8 14.115 06:00
0,06640 -8.414 02:36
0,00167 -9.377 02:36
0,00057670 -6.819 02:36
0,00001459 -7.483 02:36
0,9430 -5.794 02:36
0,0238 -6.667 02:36
0,00002670 -1.184 02:36
0,00000067 -2.899 02:36
0,0172 -68.727 06:00
0,047 -6.375 02:36
89,66 -5.581 02:36
2,26 -6.614 02:36
0,299 -7.423 02:36
0,00798 -6.667 02:36
2,83 -5.253 02:36
0,0713 -6.184 02:36
0,061 -3.81 02:36
0,0807 -5.17 02:36
1,457 -4.896 02:36
0,0367 -5.825 02:36
39,10 -3.218 02:35
0,98 -4.47 02:36
0,1525 -5.864 02:36
0,0038400 -6.932 02:36
1,05 -59.459 06:00
0,03 -59.412 06:00
1.671,00 -4.841 02:36
42,2 -5.445 02:36
0,1177 -4.773 02:35
0,00297 -5.29 02:36
2,1710 -4.822 02:36
0,0547 -6.372 02:36
2,10 87.5 06:00
24,3100 -3.147 02:36
0,614 -3.93 02:36
0,2778 -11.076 02:36
0,0571 -9.795 02:36
0,063 0.635 06:00
0,1145 -7.587 02:36
2,58 -6.143 02:36
44,00 -4.348 02:36
1,11 -5.47 02:36
0,00020260 -1.555 02:36
20,6 -4.364 02:36
14,47 -3.469 02:36
1,28 -5.465 02:36
0,02686 -3.693 02:36
0,000674 -5.337 02:36
9,88 0.488 02:36
0,04177 -0.972 02:36
0,00865 -3.352 02:36
0,395 -4.542 02:36
0,040 -10.158 02:36
6,796 -8.013 02:36
0,1717 1.58 02:36
0,1718 -8.726 02:36
152,0 -3.614 02:36
3,82 -4.758 02:36
0,0628 -6.129 02:36
0,513 -6.354 02:36
10,61 -6.848 02:36
0,27 -8.247 02:36
5,3000 -3.636 02:36
0,1335 -4.643 02:36
14,45 -6.954 02:36
0,2272 9.021 06:00
0,2854 -9.224 02:36
2,80 -3.045 02:36
0,071 -3.946 02:36
785,00 -7.396 02:36
19,84 -7.807 02:36
2,183 2.585 06:00
645,80 -4.397 02:36
16,29 -5.675 02:36
41,83 -7.086 02:36
1,06 -8.021 02:36
28,9 -5.746 02:36
39,5100 0.842 02:36
0,998 -0.03 02:36
28,68 -8.047 02:36
0,7240 -8.816 02:36
2,4640 -6.419 02:36
0,062 -7.452 02:36
93,87 -6.773 02:36
2,36 -7.881 02:36
0,01442 -6.546 02:36
0,30 -30.556 06:00
0,1197 -15.585 02:36
0,033 -5.698 02:36
0,0030250 -6.289 02:36
0,00007645 -6.609 02:36
0,35 -5.464 02:36
0,209 -7.348 02:36
2,35 -0.678 02:36
0,96 -6.781 02:36
0,003404 -0.526 02:36
2,724 -7.504 02:36
0,604 -6.63 02:36
0,01525 -7.351 02:36
2,83 -5.641 02:36
0,365 -8.75 02:36
0,0738 -3.781 02:36
0,2258 -5.563 02:36
1,87 -6.823 02:36
0,05 -7.436 02:36
15,14 -5.197 02:36
121,20 -6.265 02:36
1,11 -3.819 02:36
3,451 -7.131 02:36
0,0872 -7.725 02:36
0,248 -5.344 02:36
0,0095 -50 06:00
6,31 -3.926 02:36
0,1594 -4.579 02:36
0,0537 -8.048 02:36
0,08 -10.012 02:36
0,53 -3.957 02:36
0,2273 -5.489 02:36
0,11 -7.443 02:36
0,03689 -3.404 02:36
0,000930 -4.615 02:36
193,3 -5.569 02:36
4,87 -6.632 02:36
0,141 -3.762 02:36
0,02217 -5.094 02:36
6,7300 -6.657 02:36
0,1691 -7.898 02:36
11,9 -6.546 02:36
0,497 -9.141 02:36
446,00 -6.165 02:36
11,260 -6.633 02:36
0,00335 -5.504 02:36
6,7780 -5.03 02:36
0,1705 -6.061 02:36
0,02045 -5.934 02:36
0,0037 -5.551 02:36
0,53700 -4.956 02:36
0,0136 -5.772 02:36
0,151 -6.398 02:36
0,03340 0.815 02:36
67,10 -7.956 02:36
1,69 -8.778 02:36
18,19 -10.306 02:36
0,46 -11.366 02:36
1,02 -0.968 02:36
0,418 -4.241 02:36
0,42 -5.728 02:36
0,00000090 -16.667 02:36
0,0909 -19.558 02:36
0,315 -4.486 02:36
15,2 -6.473 02:36
33,480 -3.097 02:36
0,8460 -3.645 02:36
30,10 -14.049 02:36
0,76 -14.318 02:36
0,017070 -4.955 02:36
0,000430 -5.702 02:36
0,00034 -53.453 06:00
510,8 -6.086 02:36
12,88 1.66 02:36
12,89 -6.797 02:36
0,0539 -5.604 02:36
313,50 -23.425 02:36
7,92 -24.022 02:36
0,89 -9.602 02:36
3,38 -3.292 02:36
0,0849 -4.607 02:36
0,00000406 -4.245 02:36
0,413 -6.772 02:36
0,0313 -7.941 02:36
6,34 -5.655 02:36
0,1599 -6.546 02:36
0,00 -3.359 02:36
0,0001 -4.227 02:36
4,77 -8.092 02:36
0,12 -8.939 02:36
10,25 -5.704 02:36
0,2587 -6.302 02:36
8,80 -8.238 02:36
0,22200 -9.388 02:36
2,880 -1.907 02:36
2,0100 -7.373 02:36
0,0508 -8.045 02:36
0,002165 -5.376 02:36
1,9160 -6.17 02:36
0,048 -7.322 02:36
0,0197 -21.423 02:36
0,06780 -7.629 02:36
0,00171 -8.503 02:36
677,0000 -1.456 02:36
16,9800 -3.468 02:36
7,62 -7.412 02:36
0,192 -8.174 02:36
68.451,00 -2.329 02:36
1.728 -3.193 02:36
8,0 -4.202 02:36
230,20 -5.345 02:35
5,8 -7.256 02:36
0,7020000 -5.898 02:36
89,4 -6.485 02:36
2,258 -7.231 02:36
0,00040358 -6.434 02:36
224,2 -5.241 02:36
5,65 1.62 02:36
5,65 -6.457 02:36
1,22 -2.326 02:36
2,6000 -7.143 02:36
0,0651 -8.181 02:36
0,0264 -8.651 02:36
7,73 -13.048 02:36
3,78 -4.545 02:36
0,10 -5.456 02:36
0,0258 -13.131 06:00
2,12 -6.208 02:36
0,0534 -6.806 02:36
4,68 5.119 02:36
11,1300 -10.386 02:36
0,2811 -10.988 02:36
0,437 -5.782 02:36
0,01096 -7.04 02:36
0,1731 -4.995 02:36
0,00000127 -0.781 02:35
5,141 -2.54 02:35
0,1291 -3.872 02:36
23,35 -5.542 02:36
0,59 -6.21 02:36
313,70 -8.194 02:36
7,89 -9.248 02:36
0,19 -6.289 02:36
0,0528 -4.693 02:36
133.720,00 0.545 02:36
3.377 -0.372 02:36
157,10 -3.025 02:36
3,98 -3.355 02:36
0,0189 -9.165 02:36
0,000422 -9.249 02:36
0,00001066 -10.118 02:36
0,22 -8.17 02:36
0,1208 -14.205 02:36
0,47 -7.677 02:36
0,1262 -7.138 02:36
1,6260 -5.794 02:36
0,0411 -6.662 02:36
7,910 -5.721 02:36
0,1341 -5.297 02:36
0,00854 -6.154 02:36
1,64 -6.591 02:36
0,04 -7.175 02:36
34,20 -3.906 02:36
0,8620 -4.857 02:36
0,1537 -6.395 02:36
5,41 1.083 02:36
0,0372 23.588 06:00
72,01 -6.298 02:36
1,82 -7.201 02:36
0,303 -6.654 02:36
1,00 -1.287 02:36
4,3000 -5.495 02:36
0,1084 -6.471 02:36
0,00750 -4.701 02:36
0,00676 -4.921 02:36
111,3 -4.06 02:36
1,955 1.51 02:36
1,955 -4.214 02:36
0,0 -1.407 02:36
26,51 -1.669 02:36
0,670 -2.616 02:36
2,1580 -5.226 02:36
0,054 -6.055 02:36
83,08 -2.362 02:36
2,102 -3 02:36
0,0219 -7.828 02:36
0,0182 5.862 02:36
0,1383 -1.285 02:36
0,0490 -3.733 02:36
0,95 -6.312 02:36
141,60 -3.87 02:36
3,568 -4.777 02:36
1,047 -5.163 02:36
0,02641 -6.048 02:36
5,59 -14.656 02:36
0,00642 -6.933 02:36
1,538 -4.886 02:36
0,00000015 50 02:36
0,5796 35.674 02:36
0,01463 34.715 02:36
10,21 -5.112 02:36
0,2568 -6.106 02:36
88,13 -1.838 02:36
2,223 -2.585 02:36
0,168 -4.61 02:36
0,00313 -7.251 02:36
7,1250 -6.324 02:36
0,1799 -6.836 02:36
0,460 -4.488 02:36
0,00047490 -5.455 02:36
0,00001199 -6.255 02:36
0,8070 -3.814 02:36
0,0203 -4.831 02:36
0,0534 -5.824 02:36
0,0013 -6.472 02:36
0,02720 44.912 06:01
25,3000 -3.619 02:35
0,638 -4.634 02:36
5.713,9 -5.058 02:36
144,50 -5.747 02:36
0,01972 -6.185 02:36
0,00050 -6.688 02:36
9,10 -10.959 02:36
0,1294 -5.271 02:36
0,1759 -3.669 02:36
9,7800 -6.857 02:36
0,2464 -7.612 02:36
0,07042 0.043 06:00
1,7200 -6.623 02:36
0,043 -6.9 02:36
4,95 -6.955 02:36
0,1248 -7.761 02:36
27,47 -6.85 02:36
0,694 -7.59 02:36
116,59 -6.225 02:36
2,94 -7.004 02:36
0,01920 -0.052 02:36
0,5896 -8.047 02:36
0,615 -7.934 02:36
6,80 -4.453 02:36
0,171 -5.362 02:36
0,15 -7.355 02:36
0,0394 -5.06 02:36
0,0321 -7.304 02:36
0,00000701 -2.639 02:36
28,34 -4.483 02:36
0,713 -5.563 02:36
78,40 -7.219 02:36
1,98 -8.054 02:36
0,136 -5.23 02:36
0,176 -6.15 02:36
0,0044 -6.947 02:36
1.801,00 -12.53 02:36
45,47 -13.324 02:36
0,000069 -50.36 06:01
0,0337 -8.424 02:36
11,0860 3.011 02:36
0,28010 5.14 02:36
0,28010 2.189 02:36
0,01426 -8.765 02:36
0,9981 -0.01 02:36
0,7732 -4.224 02:36
0,0089 -30.469 06:01
42,43 -5.1 02:36
1,07 -5.722 02:36
233,90 -6.253 02:36
5,91 -6.842 02:36
0,9994 0 02:36
0,9997 -0.04 02:35
39,590 0.866 02:36
0,44040 -4.219 02:36
0,01107 -5.546 02:36
1,21 -8.137 02:36
0,03 -8.955 02:36
0,8967 -3.664 02:36
0,02264 -4.553 02:36
0,0022 -83.663 06:00
6,6500 -6.601 02:36
0,1673 -7.056 02:36
0,00115 -43.627 06:01
0,0522 -5.776 02:36
0,002017 -4.181 02:36
0,1088 -4.812 02:36
0,0207 -5.657 02:36
2.590,28 -7.215 02:36
101.592,88 -2.948 02:36
32,77 -5.698 02:36
0,83 -6.554 02:36
0,33 -63.288 06:00
0,0000518 -0.499 02:36
40,95 -8.614 02:36
1,03 -9.298 02:36
0,0724 -9.273 02:36
2,42 -8.333 02:36
0,06 -8.969 02:36
0,0008087 -4.319 02:36
0,00002040 -5.204 02:36
10,159 -2.98 02:36
0,2566 1.62 02:36
0,2566 -3.679 02:36
0,957 -3.819 02:36
0,540 -6.198 02:36
0,228500 -3.423 02:36
0,005755 -4.766 02:36
225,00 -4.621 02:36
5,69 -5.324 02:36
5.044,00 -2.607 02:36
0,168 -9.061 02:36
47,5 -0.11 02:36
47,6 -5.425 02:36
10,50 -2.868 02:36
0,42790 -5.478 02:36
0,01079 -6.174 02:36
0,2269 -5.023 02:36
2,78 -4.38 02:35
3,33 -0.29 23:38
0,1809 1.97 02:36
5,66 1.73 02:36
0,26 1.1 02:35
0,005 -0.12 02:35
31,47 1.52 02:36
0,80 0.06 02:35
1,45 -1.22 02:36
1,70 -0.66 02:35
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0864 0.23 02:34
0,197663 0.3 02:34
0,0637 -2.3 10:56
0,9980 0.29 01:49
2,18 8.58 02:35
0,73 2.05 02:36
0,02 -68.83 02:35
0,025600 0 06:28
0,01 -27.82 02:35
0,53 8.11 02:35
1,46 0.14 02:35
53,05 -6.62 02:36
0,59 -44.83 02:35
0,41 -1.09 02:35
0,6908 -0.85 02:36
25,017 -1.29 00:00
29,16 -2.8 12:51
1,13 4.06 02:35
1,13 -5.2 02:35
0,43 -0.22 02:35
4,67 0 06:17
1,8250 2.36 07:59
0,1705 2.28 02:36
1,06 1.32 02:35
0,13 -23.13 02:35
1,47 6.99 02:35
0,1246 -0.4 11:01
0,41 0.7 02:35
1,99 6.98 19:11
2,99 3.02 02:36
8,8200 -0.57 02:36
13,037 1.66 00:01
0,56 9.41 02:35
0,68 -6.43 02:36
0,9570 0.63 02:36
49,7400 -0.32 02:36
7,777 -7.9 02:36
0,9997 0 02:12
0,09 -8.4 02:35
0,0050 -44.1 02:36
0,042740 0 06:47
0,00022 0 09:16
2,54 9.47 02:35
0,001 0 02:36
18,73 6.59 02:36
1,59 -1.59 02:35
1,71 2.94 02:35
0,000050 8.69 23:18
0,6940 3.12 02:36
4,97 1.37 02:36
5,02 6.58 23:54
0,05 -0.63 02:36
5,9100 1.77 02:35
1,73 1.88 02:35
3,54 0.52 02:36
1,0760 0 06:39
0,5826 -3.88 02:36
0,0137 -2.22 11:05
318,939 2.62 02:36
0,17 -22.89 02:35
0,69027 225.6 22:13
0,49 -0.7 02:36
3,36000 2.44 02:34