Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
112.803,99 | -0.818 | 19:55 | ||
112.803,50 | 3.12 | 19:54 | ||
4.697.600 | -0.667 | 19:55 | ||
96.022,53 | -1.063 | 19:55 | ||
4.097,37 | -2.9 | 19:55 | ||
4.098,45 | -1.158 | 19:55 | ||
170.634 | -1.061 | 19:55 | ||
552,4 | -1.216 | 19:55 | ||
22.972,00 | -1.064 | 19:55 | ||
4.352,00 | -1.248 | 19:55 | ||
104,5 | -1.387 | 19:55 | ||
2,8263 | -2.096 | 19:55 | ||
117,680 | -1.974 | 19:55 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001620 | 6.931 | 19:55 | ||
0,00 | 6.776 | 19:55 | ||
0,246 | 4.19 | 19:55 | ||
11.128,00 | -2.412 | 19:55 | ||
267,6 | -2.489 | 19:55 | ||
0,97300 | -2.211 | 19:54 | ||
0,023 | -2.092 | 19:54 | ||
18,26 | -2.769 | 19:55 | ||
0,44 | -3.947 | 19:55 | ||
0,74210 | -1.159 | 19:55 | ||
0,01782 | -1.329 | 19:55 | ||
0,87 | 2.61 | 19:55 | ||
32,63 | -1.894 | 19:55 | ||
0,783 | -3.68 | 19:55 | ||
0,784 | -2.05 | 19:55 | ||
0,1027 | -4.108 | 19:55 | ||
0,0635 | -3.642 | 06:00 | ||
4,52 | -2.376 | 19:55 | ||
0,11 | -2.336 | 19:55 | ||
0,530 | -3.636 | 19:55 | ||
4,74 | -4.049 | 19:55 | ||
0,11 | -4.377 | 19:55 | ||
8,10 | -1.937 | 19:55 | ||
8,4790 | -1.315 | 19:55 | ||
0,2031 | -1.599 | 19:55 | ||
12,6 | -2.176 | 19:55 | ||
0,30 | -2.355 | 19:55 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
328,14 | 32.614 | 19:55 | ||
7,8740 | 32.604 | 19:55 | ||
1,1140 | -2.109 | 19:55 | ||
0,0267 | -2.41 | 19:55 | ||
0,12640 | -1.095 | 19:55 | ||
0,003037 | -1.268 | 19:55 | ||
0,55 | -3.4 | 19:55 | ||
0,01319 | -2.943 | 19:55 | ||
22,11 | 2.172 | 19:55 | ||
0,53 | 1.864 | 19:55 | ||
31,01 | -1.649 | 19:55 | ||
0,747 | -1.632 | 19:55 | ||
176,60 | -0.057 | 19:55 | ||
4,24 | -0.516 | 19:55 | ||
16,93 | -1.57 | 19:55 | ||
0,4069 | -1.644 | 19:55 | ||
0,0770 | -0.774 | 19:54 | ||
20,55 | -3.702 | 19:55 | ||
0,49 | -3.704 | 19:55 | ||
17,50 | 2.339 | 19:54 | ||
0,42 | 2.205 | 19:54 | ||
0,8505 | -1.914 | 19:55 | ||
0,02039 | -2.533 | 19:55 | ||
224,20 | -3.57 | 19:55 | ||
5,39 | -3.75 | 19:55 | ||
2,24 | 0.584 | 19:55 | ||
0,0214 | -3.813 | 19:55 | ||
0,0261 | -12.121 | 06:00 | ||
0,0370 | -2.632 | 19:54 | ||
1,4060 | 8.071 | 19:55 | ||
167,2 | -0.889 | 19:55 | ||
4,02 | -3.32 | 19:54 | ||
4,02 | -1.23 | 19:55 | ||
8,13 | -4.801 | 19:55 | ||
2,1650 | -2.784 | 19:54 | ||
0,0520 | -2.985 | 19:54 | ||
0,474 | -3.831 | 19:54 | ||
1.202,6 | -4.351 | 19:55 | ||
28,87 | -4.53 | 19:55 | ||
11,56 | -3.827 | 19:54 | ||
0,28 | -3.975 | 19:55 | ||
85,2 | -2.74 | 19:54 | ||
2,04 | -3.363 | 19:55 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,616 | -2.067 | 19:55 | ||
42,2900000 | 0.643 | 19:54 | ||
1,0160 | 0.694 | 19:54 | ||
0,1370 | -3.86 | 19:55 | ||
9,61 | -1.638 | 19:55 | ||
0,231 | -1.831 | 19:55 | ||
0,00036 | -62.105 | 06:00 | ||
0,089 | -1.764 | 19:55 | ||
164,70 | -3.515 | 19:55 | ||
2,9780 | -1.586 | 19:55 | ||
0,0716 | -1.998 | 19:55 | ||
41.623 | -0.633 | 19:55 | ||
999,9 | -0.725 | 19:55 | ||
0,649 | -0.2 | 19:55 | ||
1,8 | 14.115 | 06:00 | ||
0,06560 | -0.906 | 19:55 | ||
0,00157 | -1.195 | 19:55 | ||
0,00077090 | -2.983 | 19:55 | ||
0,00001853 | -3.136 | 19:55 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002434 | -2.796 | 19:53 | ||
0,00000058 | -4.918 | 19:55 | ||
0,0172 | -68.727 | 06:00 | ||
0,045 | -2.386 | 19:55 | ||
103,23 | -3.025 | 19:55 | ||
2,48 | -3.163 | 19:55 | ||
0,239 | -3.195 | 19:55 | ||
0,00701 | -0.989 | 19:55 | ||
5,93 | 0.135 | 19:55 | ||
0,1425 | 0.07 | 19:55 | ||
0,058 | -3.907 | 19:55 | ||
0,0798 | -2.445 | 19:55 | ||
1,632 | -0.244 | 19:55 | ||
0,0392 | -0.432 | 19:55 | ||
40,10 | 1.263 | 19:55 | ||
0,96 | 1.474 | 19:55 | ||
0,1704 | -2.013 | 19:55 | ||
0,0041010 | -2.077 | 19:55 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.696,00 | -1.909 | 19:55 | ||
40,8 | -1.971 | 19:55 | ||
0,1217 | -1.457 | 19:55 | ||
0,00292 | -1.616 | 19:55 | ||
1,7490 | -1.797 | 19:54 | ||
0,0420 | -2.327 | 19:55 | ||
2,10 | 87.5 | 06:00 | ||
27,5500 | -2.822 | 19:54 | ||
0,662 | -2.874 | 19:55 | ||
0,3194 | -3.183 | 19:55 | ||
0,0717 | -3.239 | 19:55 | ||
0,063 | 0.635 | 06:00 | ||
0,0806 | -1.827 | 19:55 | ||
3,06 | -4.609 | 19:55 | ||
60,50 | -3.509 | 19:55 | ||
1,46 | -3.247 | 19:55 | ||
0,00019590 | -0.609 | 19:54 | ||
22,1 | -1.561 | 19:55 | ||
16,17 | 0.186 | 19:55 | ||
1,06 | -2.576 | 19:55 | ||
0,02494 | -4.04 | 19:53 | ||
0,000602 | -3.987 | 19:55 | ||
9,31 | 3.502 | 19:54 | ||
0,02437 | -2.325 | 19:54 | ||
0,00722 | -2.035 | 19:55 | ||
0,549 | -2.52 | 19:55 | ||
0,042 | -3.67 | 19:55 | ||
9,500 | -1.717 | 19:55 | ||
0,2282 | -4.32 | 19:54 | ||
0,2283 | -1.866 | 19:55 | ||
159,2 | -2.986 | 19:55 | ||
3,82 | -3.067 | 19:55 | ||
0,0527 | -2.226 | 19:55 | ||
0,579 | -3.05 | 19:55 | ||
6,91 | -4.69 | 19:54 | ||
0,17 | -4.598 | 19:55 | ||
5,2600 | -4.189 | 19:55 | ||
0,1263 | -4.535 | 19:55 | ||
12,67 | -2.986 | 19:55 | ||
0,2272 | 9.021 | 06:00 | ||
0,5431 | -3.173 | 19:55 | ||
2,51 | -0.909 | 19:55 | ||
0,060 | -1.149 | 19:55 | ||
813,10 | -1.728 | 19:55 | ||
19,55 | -2.005 | 19:55 | ||
2,183 | 2.585 | 06:00 | ||
752,20 | -1.57 | 19:55 | ||
18,19 | -1.088 | 19:55 | ||
58,61 | -5.131 | 19:55 | ||
1,41 | -5.121 | 19:55 | ||
26,3 | -0.941 | 19:54 | ||
41,5400 | 0.121 | 19:54 | ||
0,998 | 0 | 19:55 | ||
23,12 | -2.612 | 19:55 | ||
0,5560 | -2.797 | 19:55 | ||
3,1650 | -3.565 | 19:55 | ||
0,076 | -3.802 | 19:55 | ||
89,80 | -0.916 | 19:55 | ||
2,15 | -1.193 | 19:55 | ||
0,01610 | -2.719 | 19:55 | ||
0,30 | -30.556 | 06:00 | ||
0,0806 | -5.731 | 19:55 | ||
0,024 | -4.762 | 19:54 | ||
0,0032410 | -4.564 | 19:55 | ||
0,00007789 | -4.663 | 19:55 | ||
0,34 | -2.006 | 19:55 | ||
0,183 | -2.401 | 19:55 | ||
2,50 | -3.362 | 19:54 | ||
0,92 | -4.101 | 19:55 | ||
0,009542 | 1.673 | 19:54 | ||
2,077 | -0.144 | 19:55 | ||
0,584 | -2.439 | 19:55 | ||
0,01401 | -2.776 | 19:55 | ||
2,86 | -2.123 | 19:55 | ||
0,390 | -2.743 | 19:55 | ||
0,0564 | -3.754 | 19:55 | ||
0,2147 | -2.851 | 19:55 | ||
1,55 | -1.149 | 19:55 | ||
0,04 | -0.798 | 19:55 | ||
15,23 | -6.161 | 19:55 | ||
146,02 | -0.198 | 19:54 | ||
1,79 | -2.503 | 19:54 | ||
3,282 | -3.129 | 19:55 | ||
0,0788 | -3.313 | 19:55 | ||
0,251 | -4.924 | 19:55 | ||
0,0095 | -50 | 06:00 | ||
8,76 | -2.329 | 19:55 | ||
0,2110 | -2.234 | 19:55 | ||
0,0715 | -2.456 | 19:55 | ||
0,13 | -20.971 | 06:00 | ||
0,45 | -2.376 | 19:55 | ||
0,1777 | -1.278 | 19:55 | ||
0,09 | -4.767 | 19:55 | ||
0,03457 | -2.207 | 19:54 | ||
0,000830 | -2.353 | 19:55 | ||
171,2 | -1.609 | 19:55 | ||
4,12 | -1.837 | 19:55 | ||
0,111 | -2.643 | 19:55 | ||
0,02429 | -1.739 | 19:54 | ||
5,8800 | -2.326 | 19:55 | ||
0,1413 | -2.619 | 19:55 | ||
12,5 | -2.344 | 19:55 | ||
0,679 | -10.775 | 19:55 | ||
483,60 | -2.421 | 19:55 | ||
11,630 | -2.433 | 19:55 | ||
0,00293 | -1.545 | 19:55 | ||
6,7960 | -0.469 | 19:54 | ||
0,1622 | -1.637 | 19:55 | ||
0,02318 | -1.151 | 19:54 | ||
0,0035 | 10.349 | 19:55 | ||
0,49500 | -1.98 | 19:55 | ||
0,0119 | -2.222 | 19:55 | ||
0,152 | -5.635 | 19:55 | ||
0,03210 | -0.311 | 19:54 | ||
63,60 | -2.603 | 19:55 | ||
1,53 | -2.861 | 19:55 | ||
17,30 | -5.516 | 19:55 | ||
0,42 | -5.749 | 19:55 | ||
1,10 | 2.991 | 19:54 | ||
0,315 | -1.959 | 19:55 | ||
0,33 | -1.512 | 19:55 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,317 | -2.669 | 19:55 | ||
14,0 | -1.69 | 19:55 | ||
44,070 | -0.068 | 19:55 | ||
1,0660 | 0.471 | 19:55 | ||
45,21 | -2.164 | 19:55 | ||
1,09 | -2.277 | 19:55 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
878,1 | -1.081 | 19:55 | ||
21,10 | -3.26 | 19:54 | ||
21,10 | -1.171 | 19:55 | ||
0,1237 | 8.509 | 06:00 | ||
246,00 | -3.15 | 19:55 | ||
5,93 | -2.865 | 19:55 | ||
0,68 | -3.944 | 19:55 | ||
3,40 | -5.348 | 19:55 | ||
0,0816 | -5.556 | 19:55 | ||
0,00000255 | -3.042 | 19:55 | ||
0,287 | -4.013 | 19:55 | ||
0,0038 | -54.762 | 06:00 | ||
5,61 | -2.265 | 19:54 | ||
0,1347 | -2.462 | 19:54 | ||
0,00 | -2.257 | 19:54 | ||
0,0001 | -2.411 | 19:55 | ||
7,02 | -1.955 | 19:55 | ||
0,17 | -2.034 | 19:55 | ||
11,77 | -1.998 | 19:55 | ||
0,2824 | -2.688 | 19:55 | ||
7,12 | -2.466 | 19:55 | ||
0,17180 | -2.052 | 19:55 | ||
1,210 | -1.945 | 19:55 | ||
2,5000 | 3.734 | 19:55 | ||
0,0601 | 3.749 | 19:55 | ||
0,001932 | -0.31 | 19:54 | ||
2,2230 | -2.5 | 19:54 | ||
0,053 | -2.737 | 19:55 | ||
0,0204 | -3.772 | 19:54 | ||
0,09680 | -0.616 | 19:55 | ||
0,00232 | -0.769 | 19:55 | ||
536,0000 | -2.545 | 19:55 | ||
12,8500 | -2.578 | 19:55 | ||
6,21 | -3.12 | 19:55 | ||
0,149 | -3.437 | 19:55 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
7,3 | -2.793 | 19:55 | ||
215,00 | -2.184 | 19:55 | ||
5,2 | -2.434 | 19:55 | ||
0,6140000 | -2.229 | 19:55 | ||
107,3 | -6.696 | 19:55 | ||
2,580 | -6.96 | 19:55 | ||
0,00025917 | -1.242 | 19:55 | ||
234,9 | -0.886 | 19:55 | ||
5,63 | -3.45 | 19:54 | ||
5,63 | -1.175 | 19:55 | ||
1,23 | -1.519 | 19:55 | ||
2,3800 | -3.252 | 19:54 | ||
0,0572 | -3.541 | 19:55 | ||
0,0231 | -0.431 | 19:55 | ||
15,87 | -5.423 | 19:55 | ||
3,17 | -2.462 | 19:54 | ||
0,08 | -2.941 | 19:55 | ||
0,0258 | -13.131 | 06:00 | ||
2,36 | -0.716 | 19:54 | ||
0,0568 | -0.525 | 19:55 | ||
16,04 | -0.323 | 19:55 | ||
6,6600 | -2.915 | 19:55 | ||
0,1599 | -3.15 | 19:55 | ||
0,372 | -1.875 | 19:54 | ||
0,00895 | -1.648 | 19:55 | ||
0,1462 | -2.922 | 19:55 | ||
0,00000101 | -2.885 | 19:54 | ||
4,758 | -2.898 | 19:55 | ||
0,1140 | -3.472 | 19:55 | ||
27,28 | -1.694 | 19:55 | ||
0,66 | -1.842 | 19:55 | ||
324,30 | -0.947 | 19:55 | ||
7,79 | -1.33 | 19:55 | ||
0,13 | -2.568 | 19:54 | ||
0,0452 | -2.376 | 19:55 | ||
160.681,00 | 0.677 | 19:54 | ||
3.859 | 0.557 | 19:55 | ||
188,00 | -3.441 | 19:55 | ||
4,53 | -3.517 | 19:55 | ||
0,0161 | -1.946 | 19:55 | ||
0,000377 | -2.161 | 19:55 | ||
0,00000905 | -2.373 | 19:55 | ||
0,28 | -3.147 | 19:55 | ||
0,0903 | -2.378 | 19:55 | ||
0,49 | -2.405 | 19:55 | ||
0,1169 | -3.148 | 19:54 | ||
1,0770 | -2.885 | 19:55 | ||
0,0258 | -3.223 | 19:55 | ||
9,200 | -1.604 | 19:55 | ||
0,1127 | -4.085 | 19:55 | ||
0,00763 | -2.179 | 19:55 | ||
1,42 | -5.515 | 19:55 | ||
0,03 | -5.801 | 19:55 | ||
45,04 | -0.967 | 19:54 | ||
1,0820 | -0.916 | 19:54 | ||
0,1386 | -2.941 | 19:55 | ||
10,05 | 3.14 | 19:55 | ||
0,0372 | 23.588 | 06:00 | ||
63,84 | 1.141 | 19:55 | ||
1,54 | 1.053 | 19:55 | ||
0,303 | -3.868 | 19:55 | ||
0,93 | -0.957 | 19:55 | ||
5,9000 | -3.595 | 19:55 | ||
0,1412 | -4.011 | 19:55 | ||
0,00744 | -6.415 | 19:55 | ||
0,00613 | 1.742 | 19:55 | ||
100,9 | -2.057 | 19:55 | ||
2,089 | -5.13 | 19:54 | ||
2,089 | -2.792 | 19:55 | ||
0,0 | -0.867 | 19:55 | ||
25,95 | 2.286 | 19:55 | ||
0,623 | 1.797 | 19:55 | ||
2,0350 | -2.492 | 19:54 | ||
0,049 | -2.789 | 19:55 | ||
106,03 | -2.689 | 19:55 | ||
2,555 | -3.073 | 19:55 | ||
0,0188 | -3.443 | 19:55 | ||
0,0147 | -3.03 | 19:55 | ||
0,1241 | 0.486 | 19:55 | ||
0,0551 | -1.254 | 19:55 | ||
1,01 | -1.944 | 19:55 | ||
135,70 | -4.167 | 19:55 | ||
3,255 | -4.433 | 19:55 | ||
1,011 | -3.622 | 19:55 | ||
0,02427 | -3.767 | 19:55 | ||
4,55 | -3.805 | 19:55 | ||
0,00557 | 0.742 | 19:55 | ||
1,116 | -3.209 | 19:55 | ||
0,00000009 | -10 | 19:53 | ||
0,4670 | -1.477 | 19:54 | ||
0,01120 | -1.84 | 19:54 | ||
10,79 | -2.353 | 19:55 | ||
0,2593 | -2.409 | 19:55 | ||
81,10 | 1.375 | 19:55 | ||
1,948 | 1.3 | 19:55 | ||
0,150 | -2.79 | 19:55 | ||
0,00255 | -0.195 | 19:54 | ||
11,1510 | -3.688 | 19:55 | ||
0,2686 | -3.659 | 19:55 | ||
0,470 | -4.455 | 19:55 | ||
0,00048280 | -2.208 | 19:55 | ||
0,00001160 | -2.357 | 19:55 | ||
1,0070 | -4.186 | 19:55 | ||
0,0242 | -4.193 | 19:55 | ||
0,0624 | -1.5 | 19:55 | ||
0,0015 | -1.511 | 19:55 | ||
0,02720 | 44.912 | 06:01 | ||
45,1800 | -8.115 | 19:55 | ||
1,086 | -7.888 | 19:55 | ||
8.532,5 | -1.947 | 19:55 | ||
205,00 | -2.036 | 19:55 | ||
0,01783 | -1.437 | 19:55 | ||
0,00043 | -1.926 | 19:55 | ||
7,10 | -2.7 | 19:55 | ||
0,1155 | -1.282 | 19:55 | ||
0,1732 | -12.437 | 19:55 | ||
9,3600 | -0.531 | 19:54 | ||
0,2251 | -0.793 | 19:54 | ||
0,07042 | 0.043 | 06:00 | ||
1,5290 | -3.167 | 19:52 | ||
0,037 | -3.446 | 19:55 | ||
5,86 | 14.902 | 19:55 | ||
0,1406 | 14.495 | 19:55 | ||
23,57 | -1.914 | 19:55 | ||
0,566 | -2.245 | 19:55 | ||
131,67 | -3.184 | 19:55 | ||
3,16 | -3.317 | 19:55 | ||
0,02523 | -0.669 | 19:54 | ||
0,5889 | -17.313 | 19:55 | ||
0,648 | -1.625 | 19:55 | ||
6,30 | -3.239 | 19:54 | ||
0,152 | -3.063 | 19:55 | ||
0,11 | -8.725 | 19:55 | ||
0,0333 | -2.578 | 19:55 | ||
0,0300 | -2.087 | 19:54 | ||
0,00000593 | -1.658 | 19:54 | ||
27,88 | -2.278 | 19:55 | ||
0,669 | -2.62 | 19:55 | ||
56,10 | -3.938 | 19:55 | ||
1,35 | -3.923 | 19:55 | ||
0,170 | -3.082 | 19:55 | ||
0,164 | -3.021 | 19:54 | ||
0,0039 | -2.716 | 19:55 | ||
1.273,00 | -1.394 | 19:55 | ||
30,58 | -1.545 | 19:55 | ||
0,000069 | -50.36 | 06:01 | ||
0,0271 | -1.812 | 19:55 | ||
13,8860 | -0.637 | 19:55 | ||
0,33350 | -0.8 | 19:54 | ||
0,33350 | -0.685 | 19:55 | ||
0,01448 | -3.014 | 19:54 | ||
0,9981 | 0.03 | 19:54 | ||
1,2396 | -2.363 | 19:54 | ||
0,0089 | -30.469 | 06:01 | ||
48,60 | -1.22 | 19:54 | ||
1,17 | -1.936 | 19:55 | ||
312,30 | -1.854 | 19:55 | ||
7,51 | -1.857 | 19:55 | ||
0,9996 | 0.04 | 19:55 | ||
0,9997 | 0.03 | 19:44 | ||
41,640 | 0.12 | 19:55 | ||
0,44890 | -0.839 | 19:55 | ||
0,01078 | -1.01 | 19:55 | ||
0,98 | -4.785 | 19:55 | ||
0,02 | -4.878 | 19:55 | ||
0,8909 | -1.688 | 19:55 | ||
0,02140 | -2.015 | 19:55 | ||
0,0022 | -83.663 | 06:00 | ||
8,0800 | -3.465 | 19:55 | ||
0,1953 | -2.884 | 19:55 | ||
0,00115 | -43.627 | 06:01 | ||
0,0472 | -4.065 | 19:55 | ||
0,001562 | -2.497 | 19:54 | ||
0,0948 | -1.762 | 19:54 | ||
0,0169 | -4.463 | 19:55 | ||
4.418,11 | -1.165 | 19:55 | ||
112.839,23 | -0.789 | 19:55 | ||
29,07 | -1.89 | 19:55 | ||
0,70 | -2.104 | 19:55 | ||
0,33 | -63.288 | 06:00 | ||
0,0000483 | -1.75 | 19:55 | ||
50,87 | -2.846 | 19:55 | ||
1,22 | -3.333 | 19:55 | ||
0,0652 | -6.052 | 19:55 | ||
1,61 | -4.167 | 19:55 | ||
0,04 | -4.208 | 19:55 | ||
0,0007177 | -1.306 | 19:55 | ||
0,00001724 | -1.598 | 19:55 | ||
14,944 | -3.131 | 19:55 | ||
0,3592 | -4.14 | 19:54 | ||
0,3591 | -3.234 | 19:55 | ||
0,780 | -2.133 | 19:55 | ||
0,653 | -1.359 | 19:55 | ||
0,200600 | -2.574 | 19:55 | ||
0,004813 | -2.964 | 19:55 | ||
246,80 | -4.784 | 06:00 | ||
5,73 | -1.884 | 19:55 | ||
5.300,00 | -0.507 | 19:55 | ||
0,159 | -1.365 | 19:55 | ||
73,7 | 5.79 | 19:55 | ||
73,7 | 8.998 | 19:55 | ||
7,53 | 4.616 | 19:55 | ||
0,42210 | -2.042 | 19:55 | ||
0,01016 | -2.682 | 19:55 | ||
0,2321 | -1.819 | 19:55 | ||
3,02 | 4.68 | 19:54 | ||
3,33 | -0.29 | 23:38 | ||
0,2031 | -3.47 | 19:55 | ||
5,64 | -3.44 | 19:54 | ||
0,28 | -3.56 | 19:54 | ||
0,005 | -0.12 | 19:54 | ||
23,80 | -1.98 | 19:53 | ||
0,63 | -2.51 | 19:54 | ||
1,01 | -4.9 | 19:53 | ||
1,31 | 0.26 | 19:54 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0474 | 10.49 | 19:54 | ||
0,599323 | 18.38 | 19:53 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 19:33 | ||
1,55 | -0.35 | 19:54 | ||
0,97 | -0.23 | 19:53 | ||
0,02 | -68.83 | 19:53 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 19:54 | ||
0,62 | 0.23 | 19:54 | ||
2,02 | -0.65 | 19:54 | ||
55,30 | -2.98 | 19:55 | ||
0,59 | -44.83 | 19:54 | ||
0,20 | 2.17 | 19:54 | ||
1,0648 | -1.68 | 19:55 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,03 | -0.3 | 19:53 | ||
0,83 | -1.9 | 19:54 | ||
0,32 | 1.93 | 19:54 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1620 | -4.01 | 19:54 | ||
1,10 | -12.43 | 19:54 | ||
0,13 | -23.13 | 19:54 | ||
1,58 | 0.19 | 19:54 | ||
0,1246 | -0.4 | 11:01 | ||
0,31 | -0.26 | 19:54 | ||
1,99 | 6.98 | 19:11 | ||
2,14 | -1.92 | 19:53 | ||
9,5573 | -1.26 | 19:40 | ||
13,037 | 1.66 | 00:01 | ||
0,55 | -0.96 | 19:54 | ||
0,55 | -5.99 | 19:53 | ||
0,7800 | -4.29 | 19:54 | ||
185,8600 | -2.64 | 19:54 | ||
6,206 | -1.93 | 19:55 | ||
0,9997 | 0.03 | 19:40 | ||
0,09 | -8.4 | 19:54 | ||
0,0046 | -15.62 | 19:53 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,27 | 4.71 | 19:54 | ||
0,000 | 0 | 11:00 | ||
8,69 | -14.94 | 19:53 | ||
1,53 | 0.45 | 19:54 | ||
1,52 | -0.91 | 19:54 | ||
0,000050 | 8.69 | 23:18 | ||
0,5660 | -4.23 | 19:54 | ||
2,35 | 12.59 | 19:53 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 19:53 | ||
7,5030 | -3.99 | 19:54 | ||
1,55 | -0.63 | 19:54 | ||
3,72 | 4.81 | 19:53 | ||
1,0760 | 0 | 06:39 | ||
0,4281 | -3.06 | 19:55 | ||
0,0137 | -2.22 | 11:05 | ||
294,088 | 1 | 19:54 | ||
0,17 | -22.89 | 19:54 | ||
0,69027 | 225.6 | 22:13 | ||
0,54 | -1 | 19:53 | ||
3,25000 | -5.25 | 19:54 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.