| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.321,05 | -2.649 | 21:59 | ||
| 67.123,90 | -1 | 21:18 | ||
| 2.902.291 | -2.524 | 21:59 | ||
| 56.247,83 | -2.165 | 21:59 | ||
| 1.952,30 | -2.442 | 21:59 | ||
| 1.953,69 | -2.08 | 21:59 | ||
| 85.416 | -2.324 | 21:59 | ||
| 558,8 | -1.394 | 21:59 | ||
| 24.400,00 | -1.414 | 21:59 | ||
| 53,4 | -2.305 | 21:59 | ||
| 2.337,00 | -2.095 | 21:59 | ||
| 1,4410 | -3.015 | 21:59 | ||
| 63,060 | -2.865 | 21:59 | ||
| 0,000496 | -3.502 | 21:59 | ||
| 0,00 | -4.248 | 21:59 | ||
| 0,093 | -3.746 | 21:59 | ||
| 5.445,00 | -2.855 | 21:59 | ||
| 124,2 | -3.166 | 21:59 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 7,48 | 1.355 | 21:59 | ||
| 0,17 | 1.775 | 21:59 | ||
| 0,33300 | -3.757 | 21:59 | ||
| 0,00762 | -3.909 | 21:59 | ||
| 0,46 | -2.355 | 21:58 | ||
| 12,07 | -3.052 | 21:59 | ||
| 0,276 | -2.48 | 21:59 | ||
| 0,276 | -3.297 | 21:59 | ||
| 0,0761 | -4.035 | 21:58 | ||
| 1,19 | -5.556 | 21:59 | ||
| 0,03 | -4.545 | 21:59 | ||
| 0,220 | -3.93 | 21:59 | ||
| 1,01 | -4.717 | 21:56 | ||
| 0,02 | -5.761 | 21:58 | ||
| 5,21 | -6.295 | 21:59 | ||
| 4,0110 | -3.022 | 21:59 | ||
| 0,0915 | -3.379 | 21:59 | ||
| 4,7 | -4.646 | 21:59 | ||
| 0,11 | -4.85 | 21:59 | ||
| 19,55 | -2.103 | 21:58 | ||
| 0,4470 | -2.402 | 21:59 | ||
| 0,3650 | -4.948 | 21:58 | ||
| 0,0083 | -5.011 | 21:59 | ||
| 0,06720 | -1.611 | 21:59 | ||
| 0,001537 | -1.726 | 21:59 | ||
| 0,20 | -4.512 | 21:59 | ||
| 0,00449 | -5.074 | 21:59 | ||
| 5,30 | -5.861 | 21:59 | ||
| 0,12 | -6.051 | 21:59 | ||
| 13,55 | -2.378 | 21:59 | ||
| 0,309 | -2.8 | 21:59 | ||
| 38,60 | -4.691 | 21:59 | ||
| 0,88 | -4.746 | 21:59 | ||
| 4,77 | -4.79 | 21:59 | ||
| 0,1090 | -4.803 | 21:59 | ||
| 0,0458 | -1.715 | 21:58 | ||
| 4,99 | -3.668 | 21:59 | ||
| 0,11 | -3.39 | 21:59 | ||
| 8,29 | -3.154 | 21:59 | ||
| 0,19 | -3.162 | 21:59 | ||
| 0,4310 | -4.793 | 21:59 | ||
| 0,00985 | -5.014 | 21:59 | ||
| 87,10 | -3.33 | 21:59 | ||
| 1,98 | -3.883 | 21:59 | ||
| 1,42 | -1.044 | 21:59 | ||
| 0,0076 | -2.937 | 21:59 | ||
| 0,0126 | -4.545 | 21:58 | ||
| 1,5370 | 1.923 | 21:58 | ||
| 105,1 | 6.162 | 21:59 | ||
| 2,40 | 7.47 | 21:59 | ||
| 2,40 | 6.093 | 21:59 | ||
| 5,15 | -1.341 | 21:59 | ||
| 0,9250 | -2.013 | 21:58 | ||
| 0,0211 | -1.86 | 21:58 | ||
| 0,211 | -3.47 | 21:59 | ||
| 390,5 | -3.198 | 21:59 | ||
| 8,93 | -3.25 | 21:59 | ||
| 2,54 | -5.576 | 21:59 | ||
| 0,06 | -6.169 | 21:59 | ||
| 58,1 | -1.858 | 21:59 | ||
| 1,33 | -1.923 | 21:59 | ||
| 0,234 | -6.024 | 21:59 | ||
| 21,1400000 | -1.811 | 21:58 | ||
| 0,4820 | -2.231 | 21:59 | ||
| 0,1242 | -3.721 | 21:59 | ||
| 4,18 | -4.784 | 21:58 | ||
| 0,095 | -5.263 | 21:58 | ||
| 0,023 | -6.612 | 21:59 | ||
| 119,80 | -3.465 | 21:58 | ||
| 0,9050 | -2.793 | 21:59 | ||
| 0,0206 | -3.144 | 21:59 | ||
| 26.720 | -1.768 | 21:59 | ||
| 610,6 | -1.945 | 21:59 | ||
| 0,283 | -2.547 | 21:59 | ||
| 0,01830 | -4.188 | 21:59 | ||
| 0,00042 | -4.358 | 21:59 | ||
| 0,00027390 | -4.498 | 21:59 | ||
| 0,00000626 | -4.573 | 21:59 | ||
| 0,00001495 | 0 | 21:58 | ||
| 0,00000035 | 2.941 | 21:58 | ||
| 0,029 | -9.119 | 21:59 | ||
| 56,42 | -1.929 | 21:59 | ||
| 1,29 | -1.901 | 21:59 | ||
| 0,080 | -4.524 | 21:58 | ||
| 0,00266 | -1.518 | 21:59 | ||
| 2,32 | -3.696 | 21:59 | ||
| 0,0528 | -4.174 | 21:59 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0233 | -8.268 | 21:59 | ||
| 1,735 | -2.747 | 21:59 | ||
| 0,0396 | -3.012 | 21:59 | ||
| 27,40 | -0.725 | 21:57 | ||
| 0,63 | -0.949 | 21:58 | ||
| 0,0712 | -0.974 | 21:59 | ||
| 0,0016250 | -1.216 | 21:59 | ||
| 790,00 | -7.602 | 21:59 | ||
| 18,0 | -7.873 | 21:59 | ||
| 0,0467 | -3.512 | 21:59 | ||
| 0,00107 | -3.617 | 21:59 | ||
| 0,5180 | -5.989 | 21:59 | ||
| 0,0118 | -5.807 | 21:59 | ||
| 10,7600 | -3.237 | 21:59 | ||
| 0,246 | -3.688 | 21:59 | ||
| 0,2086 | -3.022 | 21:58 | ||
| 0,0255 | -7.273 | 21:58 | ||
| 0,0335 | -1.671 | 21:59 | ||
| 2,03 | -0.638 | 21:59 | ||
| 28,80 | 16.599 | 21:59 | ||
| 0,66 | 16.844 | 21:59 | ||
| 0,00054540 | -1.854 | 21:59 | ||
| 36,2 | -4.437 | 21:59 | ||
| 22,80 | -2.355 | 21:58 | ||
| 0,35 | 1.441 | 21:59 | ||
| 0,00620 | -2.516 | 21:53 | ||
| 0,000142 | -2.74 | 21:58 | ||
| 2,28 | -7.326 | 21:59 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00402 | -1.471 | 21:58 | ||
| 0,196 | -4.354 | 21:59 | ||
| 0,015 | -3.75 | 21:58 | ||
| 4,330 | -2.871 | 21:59 | ||
| 0,0990 | -1.64 | 21:59 | ||
| 0,0990 | -3 | 21:59 | ||
| 57,9 | -3.339 | 21:59 | ||
| 1,32 | -3.65 | 21:59 | ||
| 0,0989 | -5.54 | 21:59 | ||
| 0,104 | -3.7 | 21:59 | ||
| 1,95 | -4.267 | 21:59 | ||
| 0,04 | -4.506 | 21:59 | ||
| 5,5800 | -2.448 | 21:58 | ||
| 0,1273 | -2.676 | 21:58 | ||
| 4,56 | -4 | 21:59 | ||
| 0,20000000 | -4.762 | 21:59 | ||
| 0,1162 | -5.143 | 21:59 | ||
| 0,91 | -3.814 | 21:59 | ||
| 0,021 | -3.889 | 21:59 | ||
| 293,60 | -0.339 | 21:59 | ||
| 6,70 | -0.741 | 21:59 | ||
| 373,40 | -1.995 | 21:59 | ||
| 8,51 | -2.965 | 21:59 | ||
| 20,38 | -3.732 | 21:59 | ||
| 0,47 | -3.926 | 21:59 | ||
| 12,1 | -4.365 | 21:59 | ||
| 43,7000 | 0.092 | 21:58 | ||
| 0,999 | -0.03 | 21:59 | ||
| 7,29 | -3.699 | 21:59 | ||
| 0,1667 | -3.753 | 21:59 | ||
| 0,8390 | -6.674 | 21:59 | ||
| 0,019 | -6.341 | 21:59 | ||
| 41,06 | -3.592 | 21:59 | ||
| 0,94 | -3.897 | 21:59 | ||
| 0,00905 | -2.793 | 21:58 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0013470 | -4.128 | 21:59 | ||
| 0,00003078 | -4.351 | 21:59 | ||
| 0,04 | -2.408 | 21:59 | ||
| 0,067 | -4.155 | 21:59 | ||
| 1,08 | -2.968 | 21:59 | ||
| 0,37 | -1.973 | 21:59 | ||
| 0,001317 | -1.422 | 21:59 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,172 | -4.35 | 21:59 | ||
| 0,00392 | -4.39 | 21:59 | ||
| 1,63 | -1.747 | 21:59 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0137 | -3.521 | 21:59 | ||
| 0,1783 | -2.568 | 21:59 | ||
| 0,54 | -1.463 | 21:59 | ||
| 0,01 | -1.759 | 21:58 | ||
| 6,31 | -3.957 | 21:59 | ||
| 118,10 | -8.845 | 21:59 | ||
| 0,79 | -6.949 | 21:59 | ||
| 1,182 | -3.589 | 21:59 | ||
| 0,0270 | -3.778 | 21:59 | ||
| 0,097 | -5.825 | 21:59 | ||
| 4,35 | -2.225 | 21:59 | ||
| 0,0994 | -2.28 | 21:59 | ||
| 0,0174 | -5.435 | 21:59 | ||
| 0,15 | -3.947 | 21:59 | ||
| 0,0695 | -4.664 | 21:58 | ||
| 0,03 | -7.037 | 21:59 | ||
| 0,01685 | -3.383 | 21:58 | ||
| 0,000384 | -4 | 21:59 | ||
| 99,7 | -5.408 | 21:59 | ||
| 2,28 | -5.638 | 21:59 | ||
| 0,040 | -2.222 | 21:59 | ||
| 0,00682 | -4.881 | 21:58 | ||
| 2,1710 | -2.95 | 21:59 | ||
| 0,0495 | -3.509 | 21:59 | ||
| 3,8 | -4.5 | 21:59 | ||
| 0,163 | -3.55 | 21:59 | ||
| 131,70 | -4.427 | 21:59 | ||
| 3,011 | -4.594 | 21:59 | ||
| 0,00124 | -3.049 | 21:59 | ||
| 2,9510 | -2.896 | 21:59 | ||
| 0,0674 | -3.022 | 21:59 | ||
| 0,00544 | -5.882 | 21:58 | ||
| 0,0012 | -1.116 | 21:58 | ||
| 0,25500 | -3.409 | 21:58 | ||
| 0,0058 | -3.802 | 21:59 | ||
| 0,036 | -5.729 | 21:59 | ||
| 0,04221 | -0.729 | 21:59 | ||
| 13,15 | -7.525 | 21:59 | ||
| 0,30 | -7.654 | 21:59 | ||
| 6,72 | -7.692 | 21:59 | ||
| 0,15 | -7.628 | 21:59 | ||
| 0,63 | -4.841 | 21:59 | ||
| 0,053 | -4.007 | 21:59 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,137 | -2.693 | 21:59 | ||
| 4,6 | -5.112 | 21:59 | ||
| 37,920 | -1.762 | 21:59 | ||
| 0,8640 | -2.041 | 21:59 | ||
| 14,52 | -3.329 | 21:59 | ||
| 0,33 | -3.778 | 21:59 | ||
| 378,6 | -2.724 | 21:59 | ||
| 8,62 | -2.6 | 21:59 | ||
| 8,62 | -3.255 | 21:59 | ||
| 103,70 | -4.424 | 21:59 | ||
| 2,38 | -4.618 | 21:59 | ||
| 0,28 | 2.174 | 21:59 | ||
| 1,46 | -4.197 | 21:59 | ||
| 0,0334 | -4.298 | 21:59 | ||
| 0,00000218 | 2.83 | 21:59 | ||
| 0,144 | 0 | 21:59 | ||
| 2,93 | 2.662 | 21:58 | ||
| 0,0671 | 2.757 | 21:59 | ||
| 0,00 | 1.342 | 21:59 | ||
| 0,0000 | 1.056 | 21:59 | ||
| 3,13 | -7.396 | 21:59 | ||
| 0,07 | -7.99 | 21:59 | ||
| 4,33 | -3.348 | 21:58 | ||
| 0,0990 | -3.32 | 21:59 | ||
| 3,28 | -7.248 | 21:58 | ||
| 0,07490 | -7.302 | 21:59 | ||
| 0,455 | -4.008 | 21:59 | ||
| 0,7200 | -1.37 | 21:58 | ||
| 0,0164 | -0.667 | 21:59 | ||
| 0,000995 | -1.388 | 21:59 | ||
| 0,8800 | -4.139 | 21:58 | ||
| 0,020 | -4.265 | 21:58 | ||
| 0,0103 | -6.256 | 21:59 | ||
| 0,03010 | -5.047 | 21:59 | ||
| 0,00069 | -5.372 | 21:59 | ||
| 157,0000 | -1.258 | 21:57 | ||
| 3,5900 | -1.374 | 21:59 | ||
| 2,87 | -0.692 | 21:58 | ||
| 0,065 | -1.061 | 21:59 | ||
| 3,6 | -4.032 | 21:58 | ||
| 61,30 | -5.255 | 21:58 | ||
| 1,4 | -5.071 | 21:59 | ||
| 0,2820000 | -2.759 | 21:59 | ||
| 45,0 | -2.386 | 21:59 | ||
| 1,025 | -2.844 | 21:59 | ||
| 0,00007422 | -4.282 | 21:59 | ||
| 119,4 | -3.32 | 21:58 | ||
| 2,73 | -2.25 | 21:59 | ||
| 2,73 | -3.292 | 21:59 | ||
| 0,87 | -5.876 | 21:59 | ||
| 0,7400 | -2.632 | 21:53 | ||
| 0,0168 | -6.145 | 21:58 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,18 | -3.651 | 21:59 | ||
| 0,60 | -4.762 | 21:57 | ||
| 0,01 | -6.122 | 21:58 | ||
| 0,99 | -6.598 | 21:59 | ||
| 0,0227 | -6.634 | 21:59 | ||
| 3,32 | -1.57 | 21:59 | ||
| 2,4700 | -7.143 | 21:58 | ||
| 0,0565 | -6.919 | 21:59 | ||
| 0,110 | -3.94 | 21:58 | ||
| 0,00251 | -3.831 | 21:59 | ||
| 0,0674 | -0.443 | 21:59 | ||
| 0,00000071 | 2.899 | 21:54 | ||
| 2,047 | -0.389 | 21:58 | ||
| 0,0468 | -0.847 | 21:59 | ||
| 7,67 | -7.03 | 21:59 | ||
| 0,18 | -7.354 | 21:59 | ||
| 118,00 | -4.376 | 21:59 | ||
| 2,69 | -4.502 | 21:59 | ||
| 0,04 | -1.323 | 21:59 | ||
| 0,0175 | -5.405 | 21:59 | ||
| 218.325,00 | 1.782 | 21:59 | ||
| 4.990 | 1.679 | 21:59 | ||
| 52,40 | -2.602 | 21:59 | ||
| 1,20 | -2.76 | 21:59 | ||
| 0,0068 | -4.661 | 21:59 | ||
| 0,000186 | -4.1 | 21:59 | ||
| 0,00000426 | -4.054 | 21:59 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0247 | -6.792 | 21:59 | ||
| 0,16 | -4.79 | 21:59 | ||
| 0,0918 | -4.574 | 21:59 | ||
| 0,2360 | -2.881 | 21:58 | ||
| 0,0054 | -3.069 | 21:59 | ||
| 4,820 | 0.837 | 21:59 | ||
| 0,0440 | -1.566 | 21:58 | ||
| 0,00250 | -5.303 | 21:59 | ||
| 0,62 | -5.305 | 21:59 | ||
| 0,01 | -5.626 | 21:59 | ||
| 45,58 | -1.47 | 21:58 | ||
| 1,0420 | -1.232 | 21:59 | ||
| 0,0666 | -3.057 | 21:59 | ||
| 1,37 | -4.878 | 21:59 | ||
| 30,79 | -2.686 | 21:59 | ||
| 0,70 | -2.628 | 21:59 | ||
| 0,165 | -2.943 | 21:58 | ||
| 0,33 | -2.671 | 21:59 | ||
| 2,4040 | -2.947 | 21:59 | ||
| 0,0548 | -3.521 | 21:59 | ||
| 0,00202 | -5.607 | 21:59 | ||
| 0,00333 | -4.261 | 21:59 | ||
| 68,6 | -0.073 | 21:59 | ||
| 0,955 | -0.73 | 21:59 | ||
| 0,955 | -1.648 | 21:59 | ||
| 0,0 | -4.107 | 21:59 | ||
| 10,99 | 2.423 | 21:58 | ||
| 0,250 | 1.626 | 21:59 | ||
| 0,8530 | -3.507 | 21:59 | ||
| 0,019 | -3.96 | 21:59 | ||
| 27,66 | -6.869 | 21:58 | ||
| 0,634 | -6.627 | 21:59 | ||
| 0,0057 | -3.71 | 21:59 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0707 | -5.481 | 21:58 | ||
| 0,0327 | 1.553 | 21:59 | ||
| 0,42 | -6.208 | 21:59 | ||
| 62,60 | -2.644 | 21:59 | ||
| 1,427 | -2.991 | 21:59 | ||
| 0,583 | 4.48 | 21:59 | ||
| 0,01329 | 4.072 | 21:59 | ||
| 2,15 | -6.114 | 21:59 | ||
| 0,00147 | -6.382 | 21:59 | ||
| 0,398 | -2.689 | 21:59 | ||
| 0,2674 | -3.116 | 21:59 | ||
| 0,00611 | -3.323 | 21:59 | ||
| 3,71 | -2.111 | 21:59 | ||
| 0,0849 | -1.963 | 21:59 | ||
| 81,56 | -1.462 | 21:59 | ||
| 1,863 | -1.585 | 21:59 | ||
| 0,088 | -1.79 | 21:59 | ||
| 0,00119 | -2.625 | 21:58 | ||
| 3,1850 | -2.837 | 21:59 | ||
| 0,0729 | -2.929 | 21:59 | ||
| 0,267 | -1.872 | 21:59 | ||
| 0,00027710 | -3.382 | 21:59 | ||
| 0,00000633 | -3.653 | 21:59 | ||
| 0,2940 | -4.854 | 21:58 | ||
| 0,0068 | -4.391 | 21:59 | ||
| 0,0282 | -2.997 | 21:59 | ||
| 0,0006 | -3.308 | 21:59 | ||
| 13,2100 | 1.226 | 21:58 | ||
| 0,301 | 0.669 | 21:59 | ||
| 3.558,8 | -4.354 | 21:59 | ||
| 81,31 | -4.555 | 21:59 | ||
| 0,00822 | -2.143 | 21:58 | ||
| 0,00019 | -2.083 | 21:58 | ||
| 3,20 | -6.427 | 21:59 | ||
| 0,0554 | 6.13 | 21:59 | ||
| 0,1332 | -4.721 | 21:59 | ||
| 4,3400 | -6.867 | 21:59 | ||
| 0,0991 | -7.21 | 21:58 | ||
| 0,6780 | -2.586 | 21:59 | ||
| 0,015 | -2.766 | 21:59 | ||
| 2,05 | -3.756 | 21:58 | ||
| 0,0467 | -4.303 | 21:59 | ||
| 11,17 | -3.29 | 21:59 | ||
| 0,255 | -3.52 | 21:59 | ||
| 41,18 | -3.401 | 21:59 | ||
| 0,94 | -3.575 | 21:59 | ||
| 0,01738 | 1.578 | 21:59 | ||
| 0,1294 | -1.447 | 21:59 | ||
| 0,207 | -2.5 | 21:59 | ||
| 0,92 | -3.549 | 21:59 | ||
| 0,021 | -4.091 | 21:58 | ||
| 0,05 | -7.561 | 21:59 | ||
| 0,0131 | -4.462 | 21:59 | ||
| 0,0147 | -1.996 | 21:59 | ||
| 0,00000299 | -2.606 | 21:59 | ||
| 8,69 | -4.819 | 21:59 | ||
| 0,198 | -4.808 | 21:59 | ||
| 14,48 | -3.979 | 21:59 | ||
| 0,33 | -4.261 | 21:59 | ||
| 0,059 | -4.655 | 21:58 | ||
| 0,074 | -4.774 | 21:58 | ||
| 0,0017 | -5.079 | 21:58 | ||
| 659,00 | -5.452 | 21:59 | ||
| 15,02 | -5.772 | 21:59 | ||
| 149,1 | -0.996 | 21:59 | ||
| 0,0061 | -6.154 | 21:59 | ||
| 12,2310 | -0.811 | 21:59 | ||
| 0,27960 | -0.92 | 21:59 | ||
| 0,27960 | -0.851 | 21:59 | ||
| 0,00723 | -2.297 | 21:58 | ||
| 0,9980 | -0.04 | 21:59 | ||
| 0,5554 | -2.356 | 21:59 | ||
| 21,87 | -7.683 | 21:59 | ||
| 0,50 | -7.749 | 21:58 | ||
| 150,60 | -3.151 | 21:59 | ||
| 3,44 | -3.506 | 21:59 | ||
| 1,0003 | -0.01 | 21:59 | ||
| 1,0004 | 0.01 | 21:57 | ||
| 43,750 | 0.092 | 21:59 | ||
| 0,21700 | -1.632 | 21:58 | ||
| 0,00494 | -2.178 | 21:59 | ||
| 0,25 | -5.297 | 21:58 | ||
| 0,01 | -5.337 | 21:59 | ||
| 0,3442 | -4.283 | 21:59 | ||
| 0,00786 | -4.38 | 21:59 | ||
| 2,1800 | -0.909 | 21:59 | ||
| 0,0497 | -1.779 | 21:59 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000600 | -2.597 | 21:59 | ||
| 0,0638 | -3.187 | 21:58 | ||
| 0,0068 | -3.395 | 21:59 | ||
| 2.128,50 | -2.359 | 21:59 | ||
| 66.193,67 | -2.619 | 21:59 | ||
| 9,76 | -5.151 | 21:59 | ||
| 0,22 | -4.681 | 21:59 | ||
| 0,0000221 | -3.963 | 21:59 | ||
| 16,67 | -5.068 | 21:59 | ||
| 0,38 | -5.172 | 21:59 | ||
| 0,0172 | -2.825 | 21:59 | ||
| 0,45 | -4.277 | 21:59 | ||
| 0,01 | -4.229 | 21:59 | ||
| 0,0003479 | -2.984 | 21:58 | ||
| 0,00000795 | -3.167 | 21:58 | ||
| 7,109 | -2.989 | 21:59 | ||
| 0,1625 | -2.52 | 21:58 | ||
| 0,1625 | -3.159 | 21:59 | ||
| 0,548 | -1.439 | 21:59 | ||
| 0,388 | -2.831 | 21:59 | ||
| 0,260000 | -1.813 | 21:59 | ||
| 0,005935 | -2.192 | 21:59 | ||
| 3,26 | 4.823 | 21:59 | ||
| 2.816,00 | -2.086 | 21:59 | ||
| 0,040 | -3.865 | 21:59 | ||
| 274,4 | -4.34 | 21:58 | ||
| 274,3 | -5.316 | 21:59 | ||
| 6,00 | -3.617 | 21:59 | ||
| 0,17840 | -5.408 | 21:58 | ||
| 0,00405 | -6.25 | 21:59 | ||
| 0,1080 | -2.79 | 21:59 | ||
| 3,649 | -2.87 | 21:59 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0916 | -1.82 | 21:58 | ||
| 2,73 | -2.32 | 21:58 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,51 | -1.73 | 21:58 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0236 | 0.85 | 21:58 | ||
| 0,209495 | -2.06 | 21:58 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 14,10 | -6.68 | 21:59 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4158 | -2.37 | 21:59 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0674 | -2.46 | 21:59 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,5363 | -1.66 | 21:58 | ||
| 0,11030 | 0.91 | 21:59 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,5480 | -0.72 | 21:57 | ||
| 77,8600 | -2.48 | 21:58 | ||
| 2,686 | 1.02 | 21:59 | ||
| 1,0004 | 0.01 | 21:53 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2555 | -2.48 | 21:58 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,4400 | -2.82 | 21:58 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2231 | -4.54 | 21:59 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 332,725 | -0.24 | 21:59 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,12000 | -1.75 | 21:42 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.