| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.052,85 | 0.065 | 00:41 | ||
| 91.052,90 | -0.29 | 00:41 | ||
| 3.866.202 | -0.097 | 00:41 | ||
| 78.564,40 | 0.013 | 00:41 | ||
| 3.019,51 | 0.867 | 00:41 | ||
| 3.019,52 | -0.32 | 00:41 | ||
| 128.226 | 0.702 | 00:41 | ||
| 551,0 | 5.839 | 00:41 | ||
| 23.314,00 | 5.35 | 00:41 | ||
| 83,8 | -0.381 | 00:41 | ||
| 3.557,00 | -0.531 | 00:41 | ||
| 2,1871 | -1.018 | 00:41 | ||
| 92,880 | -1.191 | 00:41 | ||
| 0,000725 | -1.495 | 00:41 | ||
| 0,00 | -1.329 | 00:41 | ||
| 0,189 | -3.762 | 00:41 | ||
| 7.622,00 | -1.88 | 00:41 | ||
| 179,7 | -1.615 | 00:41 | ||
| 0,54800 | -1.261 | 00:41 | ||
| 0,013 | -2.29 | 00:41 | ||
| 9,95 | -3.492 | 00:41 | ||
| 0,24 | -2.893 | 00:41 | ||
| 0,41880 | -0.523 | 00:41 | ||
| 0,00986 | -0.303 | 00:41 | ||
| 0,55 | -2.293 | 00:41 | ||
| 17,98 | 1.182 | 00:41 | ||
| 0,424 | -0.31 | 00:41 | ||
| 0,424 | 1.364 | 00:41 | ||
| 0,1090 | 1.584 | 00:41 | ||
| 1,99 | 2.051 | 00:41 | ||
| 0,05 | 1.739 | 00:41 | ||
| 0,295 | 0.34 | 00:41 | ||
| 2,06 | -1.435 | 00:40 | ||
| 0,05 | -1.02 | 00:41 | ||
| 10,96 | 10.484 | 00:41 | ||
| 5,9130 | -0.538 | 00:41 | ||
| 0,1392 | -0.358 | 00:41 | ||
| 9,8 | -1.015 | 00:41 | ||
| 0,23 | -0.907 | 00:41 | ||
| 24,99 | -3.14 | 00:41 | ||
| 0,5880 | -3.13 | 00:41 | ||
| 0,5660 | -4.714 | 00:41 | ||
| 0,0133 | -4.441 | 00:41 | ||
| 0,09480 | 0 | 00:41 | ||
| 0,002228 | 0.045 | 00:41 | ||
| 0,33 | -2.391 | 00:41 | ||
| 0,00787 | -2.599 | 00:41 | ||
| 11,16 | -2.448 | 00:41 | ||
| 0,26 | -2.416 | 00:41 | ||
| 22,90 | -2.884 | 00:41 | ||
| 0,540 | -2.775 | 00:41 | ||
| 85,60 | -1.382 | 00:41 | ||
| 2,02 | -1.127 | 00:41 | ||
| 9,09 | -0.22 | 00:41 | ||
| 0,2137 | -0.14 | 00:41 | ||
| 0,0620 | -1.571 | 00:41 | ||
| 10,18 | -1.261 | 00:41 | ||
| 0,24 | -0.823 | 00:41 | ||
| 12,75 | -1.468 | 00:41 | ||
| 0,30 | -1.479 | 00:41 | ||
| 0,6265 | 0.385 | 00:41 | ||
| 0,01472 | 0.546 | 00:41 | ||
| 176,90 | 1.608 | 00:41 | ||
| 4,17 | 2.206 | 00:41 | ||
| 1,37 | -1.864 | 00:41 | ||
| 0,0135 | -1.245 | 00:41 | ||
| 0,0224 | 1.357 | 00:41 | ||
| 0,9110 | -0.871 | 00:41 | ||
| 102,3 | -0.776 | 00:40 | ||
| 2,41 | -0.21 | 00:41 | ||
| 2,41 | -0.66 | 00:41 | ||
| 5,93 | -4.509 | 00:41 | ||
| 1,4600 | 0.482 | 00:41 | ||
| 0,0343 | 0.587 | 00:41 | ||
| 0,308 | -1.505 | 00:41 | ||
| 588,4 | -3.462 | 00:41 | ||
| 13,86 | -3.28 | 00:41 | ||
| 5,14 | -3.745 | 00:41 | ||
| 0,12 | -3.118 | 00:41 | ||
| 47,0 | -0.844 | 00:39 | ||
| 1,10 | -0.541 | 00:41 | ||
| 0,438 | 16.489 | 00:41 | ||
| 24,2000000 | 0 | 00:40 | ||
| 0,5700 | 0.352 | 00:41 | ||
| 0,2800 | 4.205 | 00:41 | ||
| 6,39 | 2.077 | 00:39 | ||
| 0,150 | 1.831 | 00:41 | ||
| 0,059 | -2.632 | 00:41 | ||
| 111,30 | 0.18 | 00:41 | ||
| 1,6450 | 0.183 | 00:41 | ||
| 0,0387 | 0.207 | 00:41 | ||
| 37.666 | 1.204 | 00:41 | ||
| 887,1 | 1.384 | 00:41 | ||
| 0,494 | 10.187 | 00:41 | ||
| 0,03080 | -1.282 | 00:41 | ||
| 0,00073 | -1.361 | 00:41 | ||
| 0,00040840 | -0.874 | 00:41 | ||
| 0,00000962 | -0.722 | 00:41 | ||
| 0,00001764 | -0.564 | 00:41 | ||
| 0,00000041 | -2.381 | 00:41 | ||
| 0,028 | 1.818 | 00:41 | ||
| 101,82 | 2.126 | 00:41 | ||
| 2,40 | 1.915 | 00:41 | ||
| 0,171 | 1.245 | 00:41 | ||
| 0,00446 | -0.601 | 00:41 | ||
| 3,36 | -1.869 | 00:41 | ||
| 0,0792 | -1.493 | 00:41 | ||
| 0,037 | 1.308 | 00:41 | ||
| 0,0548 | -0.725 | 00:41 | ||
| 1,301 | -0.838 | 00:41 | ||
| 0,0306 | -0.552 | 00:41 | ||
| 24,50 | 0.41 | 00:41 | ||
| 0,57 | 0.35 | 00:41 | ||
| 0,1095 | -2.406 | 00:41 | ||
| 0,0025730 | -2.464 | 00:41 | ||
| 1.408,00 | 3.377 | 00:41 | ||
| 33,1 | 3.727 | 00:41 | ||
| 0,0642 | 0.943 | 00:39 | ||
| 0,00151 | 1.34 | 00:41 | ||
| 1,2220 | -1.372 | 00:41 | ||
| 0,0288 | -1.169 | 00:41 | ||
| 17,9800 | -1.909 | 00:40 | ||
| 0,424 | -1.717 | 00:41 | ||
| 0,2496 | 2.674 | 00:41 | ||
| 0,0423 | -1.628 | 00:41 | ||
| 0,0469 | -2.088 | 00:41 | ||
| 1,84 | -2.131 | 00:41 | ||
| 36,60 | -1.613 | 00:41 | ||
| 0,86 | -1.598 | 00:41 | ||
| 0,00059570 | -4.718 | 00:41 | ||
| 54,2 | -4.792 | 00:41 | ||
| 22,97 | -2.047 | 00:40 | ||
| 0,59 | 0.849 | 00:41 | ||
| 0,01483 | -0.47 | 00:40 | ||
| 0,000349 | -0.852 | 00:41 | ||
| 3,89 | -12.39 | 00:41 | ||
| 0,01462 | -0.477 | 00:40 | ||
| 0,00681 | 1.189 | 00:41 | ||
| 0,371 | 0.789 | 00:41 | ||
| 0,024 | 0.83 | 00:41 | ||
| 6,308 | -0.348 | 00:41 | ||
| 0,1486 | -0.75 | 00:41 | ||
| 0,1485 | -0.188 | 00:41 | ||
| 95,8 | -0.312 | 00:41 | ||
| 2,26 | 0.044 | 00:41 | ||
| 0,0475 | -0.628 | 00:41 | ||
| 0,240 | -2.282 | 00:41 | ||
| 4,17 | 13.111 | 00:41 | ||
| 0,10 | 13.542 | 00:41 | ||
| 7,5900 | 6.006 | 00:41 | ||
| 0,1794 | 6.217 | 00:41 | ||
| 7,22 | 0.838 | 00:41 | ||
| 0,58300000 | -2.345 | 00:41 | ||
| 0,2674 | -6.601 | 00:41 | ||
| 1,36 | -0.438 | 00:41 | ||
| 0,032 | -0.404 | 00:41 | ||
| 491,70 | 0.347 | 00:41 | ||
| 11,55 | 0 | 00:41 | ||
| 591,00 | 1.268 | 00:41 | ||
| 13,91 | 1.311 | 00:41 | ||
| 34,70 | -0.23 | 00:41 | ||
| 0,82 | 0 | 00:41 | ||
| 20,5 | 2.246 | 00:41 | ||
| 42,3300 | -0.094 | 00:38 | ||
| 0,997 | 0.01 | 00:41 | ||
| 11,08 | -0.539 | 00:41 | ||
| 0,2611 | -0.267 | 00:41 | ||
| 2,0640 | 1.876 | 00:41 | ||
| 0,049 | 2.101 | 00:41 | ||
| 68,01 | 0.325 | 00:41 | ||
| 1,60 | 0.502 | 00:41 | ||
| 0,01047 | 0.48 | 00:40 | ||
| 0,0443 | -1.116 | 00:41 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020470 | -0.486 | 00:41 | ||
| 0,00004823 | -0.228 | 00:41 | ||
| 0,23 | 0 | 00:41 | ||
| 0,114 | -0.262 | 00:41 | ||
| 1,69 | -0.118 | 00:41 | ||
| 0,61 | 0.033 | 00:41 | ||
| 0,002584 | 8.892 | 00:41 | ||
| 0,839 | 0.359 | 00:41 | ||
| 0,326 | -0.671 | 00:41 | ||
| 0,00767 | -0.519 | 00:41 | ||
| 2,24 | -1.104 | 00:41 | ||
| 0,266 | -3.273 | 00:41 | ||
| 0,0267 | -1.111 | 00:41 | ||
| 0,2540 | -0.626 | 00:41 | ||
| 0,72 | -4.497 | 00:41 | ||
| 0,02 | -4.277 | 00:41 | ||
| 8,63 | -2.815 | 00:41 | ||
| 131,43 | -0.95 | 00:41 | ||
| 1,49 | 1.428 | 00:41 | ||
| 2,126 | -0.747 | 00:41 | ||
| 0,0501 | -0.615 | 00:41 | ||
| 0,155 | 0 | 00:41 | ||
| 6,10 | -0.049 | 00:41 | ||
| 0,1437 | 0.084 | 00:41 | ||
| 0,0347 | -2.528 | 00:41 | ||
| 0,24 | 0.417 | 00:41 | ||
| 0,1086 | -0.275 | 00:41 | ||
| 0,05 | 0 | 00:41 | ||
| 0,02306 | 0.436 | 00:39 | ||
| 0,000543 | 0.556 | 00:41 | ||
| 168,8 | -0.118 | 00:41 | ||
| 3,97 | -0.151 | 00:41 | ||
| 0,069 | 0.291 | 00:41 | ||
| 0,01409 | -0.283 | 00:41 | ||
| 3,2800 | -1.62 | 00:41 | ||
| 0,0771 | -1.533 | 00:41 | ||
| 7,7 | 0.658 | 00:41 | ||
| 0,304 | -1.935 | 00:41 | ||
| 248,80 | -1.854 | 00:41 | ||
| 5,850 | -1.846 | 00:41 | ||
| 0,00221 | 7.233 | 00:41 | ||
| 4,6770 | -2.093 | 00:41 | ||
| 0,1101 | -1.959 | 00:41 | ||
| 0,00897 | -0.554 | 00:41 | ||
| 0,0019 | -0.424 | 00:41 | ||
| 0,30900 | 0.325 | 00:39 | ||
| 0,0073 | 0.415 | 00:41 | ||
| 0,077 | 0.129 | 00:41 | ||
| 0,04260 | 6.74 | 00:41 | ||
| 20,30 | 0 | 00:39 | ||
| 0,48 | 0 | 00:41 | ||
| 10,65 | 0.948 | 00:41 | ||
| 0,25 | 0.806 | 00:41 | ||
| 0,67 | -1.037 | 00:41 | ||
| 0,125 | -1.803 | 00:41 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,277 | -0.324 | 00:41 | ||
| 8,7 | -0.344 | 00:41 | ||
| 46,770 | -0.869 | 00:39 | ||
| 1,1030 | -0.451 | 00:41 | ||
| 27,77 | -0.036 | 00:41 | ||
| 0,65 | 0.122 | 00:41 | ||
| 563,8 | 1.751 | 00:41 | ||
| 13,28 | -0.08 | 00:40 | ||
| 13,28 | 1.919 | 00:41 | ||
| 172,80 | 1.647 | 00:41 | ||
| 4,06 | 1.145 | 00:41 | ||
| 0,55 | 6.654 | 00:41 | ||
| 2,27 | 0.62 | 00:41 | ||
| 0,0535 | 0.753 | 00:41 | ||
| 0,00000278 | 10.757 | 00:41 | ||
| 0,252 | 10.526 | 00:41 | ||
| 3,11 | -0.48 | 00:41 | ||
| 0,0731 | -0.544 | 00:41 | ||
| 0,00 | 0.255 | 00:41 | ||
| 0,0000 | 0.615 | 00:41 | ||
| 4,42 | -0.674 | 00:41 | ||
| 0,10 | -0.382 | 00:41 | ||
| 6,94 | -1.42 | 00:41 | ||
| 0,1635 | -1.208 | 00:41 | ||
| 4,61 | -0.902 | 00:41 | ||
| 0,10830 | -1.096 | 00:41 | ||
| 0,709 | -0.839 | 00:41 | ||
| 1,2600 | 0.8 | 00:41 | ||
| 0,0299 | 2.05 | 00:41 | ||
| 0,001376 | -12.02 | 00:41 | ||
| 1,5870 | -0.314 | 00:41 | ||
| 0,037 | -0.267 | 00:41 | ||
| 0,0135 | 1.891 | 00:41 | ||
| 0,05510 | -2.131 | 00:41 | ||
| 0,00130 | -1.893 | 00:41 | ||
| 311,0000 | -2.813 | 00:38 | ||
| 7,3700 | -2.255 | 00:41 | ||
| 4,60 | 1.996 | 00:41 | ||
| 0,108 | 2.17 | 00:41 | ||
| 5,9 | 2.414 | 00:41 | ||
| 136,30 | 1.565 | 00:41 | ||
| 3,2 | 2.284 | 00:41 | ||
| 0,4380000 | 1.624 | 00:41 | ||
| 78,7 | 0.127 | 00:41 | ||
| 1,849 | 0 | 00:41 | ||
| 0,00013444 | 1.197 | 00:41 | ||
| 182,4 | -1.935 | 00:41 | ||
| 4,29 | -0.07 | 00:40 | ||
| 4,29 | -1.808 | 00:41 | ||
| 0,95 | -1.763 | 00:41 | ||
| 1,2500 | -0.794 | 00:41 | ||
| 0,0297 | 0 | 00:41 | ||
| 0,0148 | 0.68 | 00:41 | ||
| 11,19 | -1.148 | 00:41 | ||
| 1,57 | 1.948 | 00:41 | ||
| 0,04 | 1.381 | 00:41 | ||
| 1,56 | 0.322 | 00:41 | ||
| 0,0365 | 0 | 00:41 | ||
| 11,82 | 0.348 | 00:40 | ||
| 3,3400 | 0 | 00:41 | ||
| 0,0788 | 0.51 | 00:41 | ||
| 0,179 | 1.529 | 00:39 | ||
| 0,00422 | 1.687 | 00:41 | ||
| 0,0994 | -1.193 | 00:41 | ||
| 0,00000077 | -2.532 | 00:41 | ||
| 2,971 | -3.225 | 00:36 | ||
| 0,0701 | -2.909 | 00:41 | ||
| 13,76 | -1.574 | 00:41 | ||
| 0,32 | -1.279 | 00:41 | ||
| 173,00 | 0.992 | 00:41 | ||
| 4,08 | 1.117 | 00:41 | ||
| 0,08 | 1.043 | 00:41 | ||
| 0,0295 | 0.34 | 00:41 | ||
| 180.421,00 | -0.148 | 00:41 | ||
| 4.249 | 0.031 | 00:41 | ||
| 113,80 | -1.129 | 00:41 | ||
| 2,68 | -0.777 | 00:41 | ||
| 0,0101 | -0.394 | 00:41 | ||
| 0,000196 | 0.935 | 00:41 | ||
| 0,00000463 | 1.092 | 00:41 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0486 | 3.846 | 00:41 | ||
| 0,33 | -0.307 | 00:41 | ||
| 0,1810 | 1.743 | 00:41 | ||
| 0,4930 | -0.404 | 00:41 | ||
| 0,0116 | 0.086 | 00:41 | ||
| 5,710 | 0 | 00:41 | ||
| 0,0676 | -0.148 | 00:41 | ||
| 0,00463 | -0.216 | 00:41 | ||
| 0,92 | 4.789 | 00:41 | ||
| 0,02 | 4.854 | 00:41 | ||
| 47,86 | -0.021 | 00:33 | ||
| 1,1350 | 0.71 | 00:41 | ||
| 0,0945 | 0.532 | 00:41 | ||
| 9,28 | 2.927 | 00:41 | ||
| 37,99 | -0.393 | 00:40 | ||
| 0,89 | -0.335 | 00:41 | ||
| 0,260 | 2.764 | 00:41 | ||
| 0,59 | -1.669 | 00:41 | ||
| 3,1800 | -0.873 | 00:41 | ||
| 0,0751 | -0.398 | 00:41 | ||
| 0,00390 | 0 | 00:41 | ||
| 0,00445 | -1.939 | 00:41 | ||
| 104,1 | 9.081 | 00:41 | ||
| 1,562 | -0.26 | 00:41 | ||
| 1,562 | -2.008 | 00:41 | ||
| 0,0 | 0.545 | 00:39 | ||
| 13,67 | 0.96 | 00:41 | ||
| 0,322 | 1.258 | 00:41 | ||
| 1,1100 | 1.185 | 00:41 | ||
| 0,026 | 1.163 | 00:41 | ||
| 46,97 | 1.011 | 00:41 | ||
| 1,103 | 1.1 | 00:41 | ||
| 0,0112 | -0.623 | 00:41 | ||
| 0,0092 | 3.017 | 00:41 | ||
| 0,1111 | 0.361 | 00:40 | ||
| 0,0386 | 0.521 | 00:41 | ||
| 0,72 | 0 | 00:41 | ||
| 74,90 | -0.663 | 00:41 | ||
| 1,759 | -0.846 | 00:41 | ||
| 0,608 | -1.459 | 00:41 | ||
| 0,01434 | -1.035 | 00:41 | ||
| 2,55 | 0.791 | 00:41 | ||
| 0,00330 | -0.959 | 00:41 | ||
| 0,639 | -0.156 | 00:41 | ||
| 0,3513 | -1.431 | 00:41 | ||
| 0,00827 | -1.43 | 00:41 | ||
| 6,54 | -1.059 | 00:41 | ||
| 0,1542 | -1.027 | 00:41 | ||
| 79,56 | -12.417 | 00:41 | ||
| 1,873 | -12.313 | 00:41 | ||
| 0,144 | 1.411 | 00:41 | ||
| 0,00170 | -0.293 | 00:41 | ||
| 5,9210 | 2.724 | 00:41 | ||
| 0,1394 | 3.03 | 00:41 | ||
| 0,333 | -0.686 | 00:41 | ||
| 0,00035880 | -1.266 | 00:41 | ||
| 0,00000845 | -1.17 | 00:41 | ||
| 0,5860 | -6.09 | 00:40 | ||
| 0,0138 | -6.263 | 00:41 | ||
| 0,0382 | -0.392 | 00:41 | ||
| 0,0009 | -0.333 | 00:41 | ||
| 23,3000 | -0.512 | 00:39 | ||
| 0,548 | -0.904 | 00:41 | ||
| 5.818,3 | 0.485 | 00:41 | ||
| 137,00 | 0.639 | 00:41 | ||
| 0,01133 | -0.264 | 00:41 | ||
| 0,00027 | -0.224 | 00:41 | ||
| 3,60 | -0.579 | 00:41 | ||
| 0,0772 | -1.026 | 00:41 | ||
| 0,1205 | 3.168 | 00:41 | ||
| 6,4000 | -1.082 | 00:41 | ||
| 0,1507 | -1.18 | 00:41 | ||
| 1,0890 | 3.517 | 00:41 | ||
| 0,026 | 4.054 | 00:41 | ||
| 5,43 | -6.54 | 00:41 | ||
| 0,1279 | -6.437 | 00:41 | ||
| 13,29 | -0.895 | 00:41 | ||
| 0,313 | -0.729 | 00:41 | ||
| 65,23 | 2.065 | 00:41 | ||
| 1,54 | 2.277 | 00:41 | ||
| 0,02058 | -1.248 | 00:40 | ||
| 0,2429 | -7.219 | 00:41 | ||
| 0,379 | 0.344 | 00:41 | ||
| 3,02 | -3.94 | 00:41 | ||
| 0,071 | -3.649 | 00:41 | ||
| 0,06 | 1.333 | 00:41 | ||
| 0,0217 | 1.639 | 00:41 | ||
| 0,0212 | -0.89 | 00:41 | ||
| 0,00000375 | -2.85 | 00:41 | ||
| 14,55 | -2.806 | 00:41 | ||
| 0,342 | -2.564 | 00:41 | ||
| 27,50 | 4.563 | 00:41 | ||
| 0,65 | 4.693 | 00:41 | ||
| 0,102 | -0.876 | 00:41 | ||
| 0,104 | -2.262 | 00:41 | ||
| 0,0024 | -2.008 | 00:41 | ||
| 902,00 | -0.111 | 00:41 | ||
| 21,25 | 0 | 00:41 | ||
| 256,9 | -0.039 | 00:41 | ||
| 0,0130 | 0.775 | 00:41 | ||
| 11,9790 | 0.192 | 00:41 | ||
| 0,28210 | -0.07 | 00:41 | ||
| 0,28210 | 0.427 | 00:41 | ||
| 0,01122 | -0.267 | 00:40 | ||
| 0,9962 | -0.04 | 00:39 | ||
| 1,0250 | 1.035 | 00:41 | ||
| 34,65 | -1.841 | 00:41 | ||
| 0,82 | -1.687 | 00:41 | ||
| 260,70 | 1.086 | 00:41 | ||
| 6,14 | 1.303 | 00:41 | ||
| 0,9998 | 0.03 | 00:41 | ||
| 0,9994 | 0.01 | 00:41 | ||
| 42,460 | -0.165 | 00:41 | ||
| 0,26040 | 1.758 | 00:41 | ||
| 0,00614 | 2.163 | 00:41 | ||
| 0,45 | 2.257 | 00:41 | ||
| 0,01 | 1.905 | 00:41 | ||
| 0,5656 | -0.998 | 00:41 | ||
| 0,01332 | -0.967 | 00:41 | ||
| 4,6200 | 0.217 | 00:40 | ||
| 0,1089 | 0.461 | 00:41 | ||
| 0,0290 | 1.754 | 00:41 | ||
| 0,001006 | -0.789 | 00:41 | ||
| 0,0706 | 0.427 | 00:41 | ||
| 0,0092 | -3.684 | 00:41 | ||
| 3.271,74 | 0.901 | 00:41 | ||
| 90.891,92 | 0.086 | 00:41 | ||
| 15,98 | -0.312 | 00:41 | ||
| 0,38 | 0 | 00:41 | ||
| 0,0000315 | 0.608 | 00:41 | ||
| 27,09 | 0.408 | 00:41 | ||
| 0,64 | 0.473 | 00:41 | ||
| 0,0264 | -0.377 | 00:41 | ||
| 0,83 | 0 | 00:41 | ||
| 0,02 | 0 | 00:41 | ||
| 0,0005299 | -0.582 | 00:40 | ||
| 0,00001248 | -0.478 | 00:41 | ||
| 10,658 | -1.842 | 00:41 | ||
| 0,2511 | 0.28 | 00:41 | ||
| 0,2511 | -1.722 | 00:41 | ||
| 0,876 | 0.806 | 00:41 | ||
| 0,490 | -1.131 | 00:41 | ||
| 0,288300 | 0.243 | 00:41 | ||
| 0,006789 | 0.37 | 00:41 | ||
| 4,91 | 2.505 | 00:41 | ||
| 4.115,00 | -0.291 | 00:41 | ||
| 0,084 | -1.52 | 00:41 | ||
| 437,6 | 0.64 | 00:41 | ||
| 437,5 | -5.479 | 00:41 | ||
| 10,26 | -4.61 | 00:41 | ||
| 0,24050 | -1.997 | 00:41 | ||
| 0,00566 | -2.749 | 00:41 | ||
| 0,1567 | -0.571 | 00:41 | ||
| 8,493 | -0.18 | 00:41 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1392 | -0.5 | 00:41 | ||
| 4,29 | -0.14 | 00:41 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,90 | -0.24 | 00:41 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0241 | -0.41 | 00:41 | ||
| 0,301913 | -0.27 | 00:41 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,82 | 0.27 | 00:41 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,6343 | -1.49 | 00:41 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1103 | -0.15 | 00:41 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,8800 | 0 | 00:36 | ||
| 0,13450 | -0.3 | 00:41 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8760 | -0.57 | 00:41 | ||
| 106,3700 | 0.22 | 00:41 | ||
| 3,826 | -1.11 | 00:41 | ||
| 0,9994 | 0 | 21:42 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3131 | -0.35 | 00:41 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 6,1400 | -0.16 | 00:41 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2369 | -1 | 00:41 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 413,381 | -1.48 | 00:41 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,95000 | 0 | 00:25 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.