| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 89.435,32 | -3.901 | 21:55 | ||
| 91.586,20 | -3.03 | 09:10 | ||
| 3.871.945 | -4.039 | 21:55 | ||
| 76.167,58 | -4.681 | 21:55 | ||
| 2.991,71 | -6.937 | 21:55 | ||
| 2.990,31 | -6.97 | 21:55 | ||
| 129.520 | -7.054 | 21:55 | ||
| 569,6 | -3.474 | 21:55 | ||
| 24.700,00 | -3.534 | 21:55 | ||
| 67,6 | -5.282 | 21:55 | ||
| 2.923,00 | -5.527 | 21:55 | ||
| 1,8975 | -5.691 | 21:55 | ||
| 82,150 | -5.802 | 21:55 | ||
| 0,000685 | -4.993 | 21:55 | ||
| 0,00 | -4.816 | 21:55 | ||
| 0,140 | -4.244 | 21:55 | ||
| 6.672,00 | -6.384 | 21:55 | ||
| 154,2 | -6.039 | 21:55 | ||
| 0,28700 | -4.333 | 21:50 | ||
| 0,007 | -2.899 | 21:55 | ||
| 10,79 | -3.488 | 21:55 | ||
| 0,25 | -3.113 | 21:55 | ||
| 0,52040 | -0.782 | 21:55 | ||
| 0,01203 | -0.824 | 21:55 | ||
| 0,53 | -3.108 | 21:54 | ||
| 15,20 | -5 | 21:55 | ||
| 0,351 | -5.57 | 21:54 | ||
| 0,351 | -4.824 | 21:55 | ||
| 0,0925 | -1.281 | 21:54 | ||
| 1,59 | -7.018 | 21:54 | ||
| 0,04 | -7.107 | 21:55 | ||
| 0,272 | -8.418 | 21:55 | ||
| 1,57 | -6.548 | 21:55 | ||
| 0,04 | -6.477 | 21:55 | ||
| 6,83 | -5.27 | 21:54 | ||
| 4,9690 | -5.244 | 21:55 | ||
| 0,1148 | -5.124 | 21:55 | ||
| 7,5 | 0.134 | 21:55 | ||
| 0,17 | 0.406 | 21:55 | ||
| 23,83 | -4.718 | 21:55 | ||
| 0,5520 | -4.333 | 21:55 | ||
| 0,4930 | -6.629 | 21:55 | ||
| 0,0114 | -6.414 | 21:55 | ||
| 0,08920 | -3.254 | 21:55 | ||
| 0,002058 | -3.38 | 21:55 | ||
| 0,27 | -4.497 | 21:55 | ||
| 0,00622 | -4.308 | 21:55 | ||
| 8,16 | -5.882 | 21:55 | ||
| 0,19 | -5.797 | 21:55 | ||
| 16,89 | -5.059 | 21:55 | ||
| 0,389 | -4.957 | 21:55 | ||
| 66,90 | -3.879 | 21:55 | ||
| 1,55 | -3.554 | 21:55 | ||
| 7,91 | -5.945 | 21:55 | ||
| 0,1831 | -5.57 | 21:55 | ||
| 0,0570 | -3.585 | 21:55 | ||
| 7,61 | -6.74 | 21:55 | ||
| 0,18 | -5.851 | 21:55 | ||
| 10,92 | -4.712 | 21:54 | ||
| 0,25 | -4.737 | 21:55 | ||
| 0,6891 | -19.186 | 21:55 | ||
| 0,01592 | -19.106 | 21:55 | ||
| 154,70 | -7.031 | 21:55 | ||
| 3,57 | -7.031 | 21:55 | ||
| 1,67 | -5.955 | 21:55 | ||
| 0,0100 | -7.763 | 21:55 | ||
| 0,0168 | -6.667 | 21:55 | ||
| 0,9770 | -4.216 | 21:55 | ||
| 99,3 | -6.055 | 21:55 | ||
| 2,30 | -6.63 | 21:55 | ||
| 2,30 | -5.356 | 21:55 | ||
| 4,84 | -6.019 | 21:55 | ||
| 1,2420 | -5.479 | 21:54 | ||
| 0,0287 | -5.592 | 21:55 | ||
| 0,340 | -4.997 | 21:55 | ||
| 524,8 | -4.979 | 21:55 | ||
| 12,12 | -4.792 | 21:55 | ||
| 2,85 | -6.557 | 21:54 | ||
| 0,07 | -6.676 | 21:55 | ||
| 83,9 | 15.565 | 21:55 | ||
| 1,94 | 15.632 | 21:55 | ||
| 0,308 | -7.784 | 21:55 | ||
| 24,0100000 | -2.557 | 21:55 | ||
| 0,5560 | -2.113 | 21:55 | ||
| 0,1932 | -5.155 | 21:55 | ||
| 5,82 | -10.324 | 21:55 | ||
| 0,134 | -10.287 | 21:55 | ||
| 0,040 | -4.265 | 21:55 | ||
| 179,60 | -2.019 | 21:54 | ||
| 1,3730 | -6.28 | 21:55 | ||
| 0,0319 | -5.741 | 21:55 | ||
| 38.586 | -4.001 | 21:55 | ||
| 891,5 | -3.842 | 21:55 | ||
| 0,399 | -6.32 | 21:55 | ||
| 0,02460 | -5.747 | 21:55 | ||
| 0,00057 | -5.491 | 21:55 | ||
| 0,00038500 | -4.276 | 21:55 | ||
| 0,00000890 | -4.095 | 21:55 | ||
| 0,00001735 | -1.588 | 21:55 | ||
| 0,00000040 | 0 | 21:55 | ||
| 0,022 | -6.78 | 21:55 | ||
| 81,95 | -6.737 | 21:55 | ||
| 1,89 | -6.38 | 21:55 | ||
| 0,114 | -7.89 | 21:55 | ||
| 0,00364 | -6.313 | 21:55 | ||
| 3,01 | -6.574 | 21:55 | ||
| 0,0695 | -6.334 | 21:55 | ||
| 0,028 | -2.82 | 21:55 | ||
| 0,0426 | -5.96 | 21:55 | ||
| 2,330 | -7.171 | 21:55 | ||
| 0,0538 | -6.981 | 21:55 | ||
| 26,80 | -3.249 | 21:53 | ||
| 0,62 | -3.135 | 21:54 | ||
| 0,1031 | -6.102 | 21:55 | ||
| 0,0023840 | -5.882 | 21:55 | ||
| 1.049,00 | -5.068 | 21:55 | ||
| 24,2 | -5.02 | 21:55 | ||
| 0,0565 | -3.748 | 21:55 | ||
| 0,00130 | -3.336 | 21:55 | ||
| 0,8390 | -11.591 | 21:55 | ||
| 0,0194 | -11.829 | 21:55 | ||
| 15,8500 | -7.038 | 21:55 | ||
| 0,366 | -6.723 | 21:55 | ||
| 0,2467 | -2.567 | 21:55 | ||
| 0,0334 | -5.114 | 21:55 | ||
| 0,0430 | -5.248 | 21:55 | ||
| 1,94 | -10.626 | 21:55 | ||
| 30,10 | -4.14 | 21:54 | ||
| 0,70 | -3.873 | 21:55 | ||
| 0,00078130 | -7.418 | 21:55 | ||
| 70,0 | -10.79 | 21:55 | ||
| 21,35 | -11.005 | 21:55 | ||
| 0,44 | -5.139 | 21:55 | ||
| 0,00816 | -7.378 | 21:51 | ||
| 0,000188 | -7.843 | 21:55 | ||
| 2,94 | -5.611 | 21:55 | ||
| 0,01073 | -4.622 | 21:55 | ||
| 0,00618 | -6.222 | 21:55 | ||
| 0,264 | -5.775 | 21:55 | ||
| 0,017 | -3.429 | 21:55 | ||
| 5,352 | -4.394 | 21:55 | ||
| 0,1236 | -5.12 | 21:55 | ||
| 0,1236 | -4.23 | 21:55 | ||
| 82,3 | -6.583 | 21:55 | ||
| 1,90 | -5.839 | 21:55 | ||
| 0,2135 | -14.6 | 21:55 | ||
| 0,169 | -5.702 | 21:55 | ||
| 2,60 | -6.846 | 21:55 | ||
| 0,06 | -7.132 | 21:55 | ||
| 6,3400 | -3.058 | 21:55 | ||
| 0,1463 | -3.113 | 21:55 | ||
| 5,89 | -5.305 | 21:55 | ||
| 0,32800000 | -4.928 | 21:55 | ||
| 0,1810 | -6.46 | 21:55 | ||
| 1,29 | -3.875 | 21:55 | ||
| 0,030 | -3.462 | 21:55 | ||
| 390,70 | -6.419 | 21:55 | ||
| 9,02 | -5.846 | 21:55 | ||
| 495,80 | -5.544 | 21:55 | ||
| 11,47 | -4.097 | 21:55 | ||
| 26,24 | -6.983 | 21:55 | ||
| 0,61 | -6.912 | 21:55 | ||
| 17,7 | -5.463 | 21:54 | ||
| 43,2700 | -0.138 | 21:55 | ||
| 0,999 | 0.01 | 21:55 | ||
| 10,00 | -7.063 | 21:55 | ||
| 0,2310 | -6.78 | 21:55 | ||
| 1,3170 | -5.929 | 21:55 | ||
| 0,030 | -5.882 | 21:55 | ||
| 56,24 | -6.547 | 21:55 | ||
| 1,30 | -6.273 | 21:55 | ||
| 0,01077 | -1.464 | 21:55 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0018430 | -5.777 | 21:55 | ||
| 0,00004255 | -5.654 | 21:55 | ||
| 0,07 | -8.861 | 21:55 | ||
| 0,103 | -7.768 | 21:55 | ||
| 1,69 | -2.6 | 21:55 | ||
| 0,49 | -1.702 | 21:55 | ||
| 0,001589 | -9.304 | 21:55 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,274 | -5.802 | 21:55 | ||
| 0,00634 | -5.655 | 21:55 | ||
| 1,87 | -4.39 | 21:55 | ||
| 0,174 | -4.918 | 21:55 | ||
| 0,0228 | -5.785 | 21:55 | ||
| 0,2199 | -6.901 | 21:55 | ||
| 0,72 | -5.026 | 21:55 | ||
| 0,02 | -4.545 | 21:55 | ||
| 7,11 | -3.134 | 21:55 | ||
| 136,91 | -4.692 | 21:55 | ||
| 0,94 | -5.918 | 21:55 | ||
| 1,566 | -6.002 | 21:55 | ||
| 0,0362 | -5.554 | 21:55 | ||
| 0,130 | -6.475 | 21:55 | ||
| 4,56 | -5.475 | 21:55 | ||
| 0,1052 | -5.362 | 21:55 | ||
| 0,0264 | -9.589 | 21:55 | ||
| 0,21 | 0 | 21:55 | ||
| 0,0947 | -4.824 | 21:55 | ||
| 0,03 | -3.911 | 21:55 | ||
| 0,02018 | -4.991 | 21:55 | ||
| 0,000467 | -4.694 | 21:55 | ||
| 159,0 | -7.343 | 21:55 | ||
| 3,69 | -6.776 | 21:55 | ||
| 0,055 | -4.035 | 21:55 | ||
| 0,01036 | 7.58 | 21:55 | ||
| 2,8500 | -4.746 | 21:55 | ||
| 0,0659 | -4.493 | 21:55 | ||
| 5,6 | -4.77 | 21:55 | ||
| 0,246 | -5.747 | 21:55 | ||
| 195,00 | -6.16 | 21:55 | ||
| 4,512 | -5.843 | 21:55 | ||
| 0,00152 | -4.708 | 21:55 | ||
| 3,5710 | -4.365 | 21:55 | ||
| 0,0825 | -3.734 | 21:55 | ||
| 0,00743 | -5.949 | 21:55 | ||
| 0,0015 | -4.741 | 21:54 | ||
| 0,30500 | -8.408 | 21:55 | ||
| 0,0070 | -8.214 | 21:55 | ||
| 0,057 | -4.992 | 21:55 | ||
| 0,04189 | 0.456 | 21:55 | ||
| 14,50 | -7.643 | 21:51 | ||
| 0,33 | -7.479 | 21:55 | ||
| 8,26 | -5.6 | 21:55 | ||
| 0,19 | -5.305 | 21:55 | ||
| 0,73 | -3.831 | 21:55 | ||
| 0,079 | -8.851 | 21:55 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,218 | -3.877 | 21:55 | ||
| 6,6 | -5.706 | 21:55 | ||
| 45,010 | -8.105 | 21:55 | ||
| 1,0380 | -7.404 | 21:55 | ||
| 22,58 | -5.877 | 21:55 | ||
| 0,52 | -5.57 | 21:55 | ||
| 528,5 | -5.422 | 21:55 | ||
| 12,21 | -5.71 | 21:54 | ||
| 12,23 | -5.047 | 21:55 | ||
| 121,80 | -5.655 | 21:55 | ||
| 2,82 | -5.503 | 21:55 | ||
| 0,35 | -7.181 | 21:55 | ||
| 2,08 | -1.977 | 21:55 | ||
| 0,0480 | -1.639 | 21:55 | ||
| 0,00000198 | -1 | 21:55 | ||
| 0,177 | -4.839 | 21:55 | ||
| 3,39 | -4.428 | 21:55 | ||
| 0,0783 | -4.162 | 21:55 | ||
| 0,00 | -6.863 | 21:55 | ||
| 0,0000 | -6.872 | 21:55 | ||
| 3,90 | -6.024 | 21:55 | ||
| 0,09 | -5.55 | 21:55 | ||
| 6,58 | -0.303 | 21:55 | ||
| 0,1522 | 0 | 21:55 | ||
| 3,07 | -12.307 | 21:55 | ||
| 0,07090 | -12.144 | 21:55 | ||
| 0,600 | -4.762 | 21:55 | ||
| 1,0400 | -10.345 | 21:55 | ||
| 0,0242 | -9.563 | 21:55 | ||
| 0,001164 | -2.185 | 21:55 | ||
| 1,2980 | -4.348 | 21:55 | ||
| 0,030 | -4.153 | 21:55 | ||
| 0,0135 | 6.206 | 21:55 | ||
| 0,04770 | 6 | 21:55 | ||
| 0,00110 | 6.081 | 21:55 | ||
| 211,0000 | -6.222 | 21:55 | ||
| 4,8300 | -7.115 | 21:55 | ||
| 3,47 | -5.45 | 21:55 | ||
| 0,080 | -5.195 | 21:55 | ||
| 4,5 | -3.822 | 21:55 | ||
| 100,80 | -4.455 | 21:55 | ||
| 2,3 | -4.247 | 21:55 | ||
| 0,3650000 | -4.7 | 21:55 | ||
| 65,3 | -5.636 | 21:55 | ||
| 1,514 | -4.959 | 21:55 | ||
| 0,00011262 | -4.825 | 21:55 | ||
| 156,0 | -3.644 | 21:55 | ||
| 3,61 | -4.4 | 21:55 | ||
| 3,61 | -3.218 | 21:55 | ||
| 0,93 | -2.516 | 21:54 | ||
| 1,0600 | -7.826 | 21:55 | ||
| 0,0244 | -7.224 | 21:55 | ||
| 0,0124 | -5.344 | 21:55 | ||
| 9,37 | -5.162 | 21:55 | ||
| 1,03 | -6.364 | 21:54 | ||
| 0,02 | -6.349 | 21:55 | ||
| 1,29 | -4.364 | 21:55 | ||
| 0,0299 | -3.548 | 21:55 | ||
| 3,94 | -6.553 | 21:55 | ||
| 2,8200 | -6.312 | 21:55 | ||
| 0,0653 | -6.043 | 21:55 | ||
| 0,153 | -3.955 | 21:52 | ||
| 0,00352 | -4.087 | 21:55 | ||
| 0,0805 | -5.405 | 21:55 | ||
| 0,00000065 | 0 | 21:54 | ||
| 2,527 | -5.071 | 21:53 | ||
| 0,0584 | -4.262 | 21:55 | ||
| 12,92 | -5.762 | 21:55 | ||
| 0,30 | -5.663 | 21:55 | ||
| 180,10 | -8.018 | 21:55 | ||
| 4,15 | -8.058 | 21:55 | ||
| 0,05 | -3.853 | 21:55 | ||
| 0,0220 | -4.348 | 21:55 | ||
| 206.913,00 | 1.734 | 21:55 | ||
| 4.778 | 1.855 | 21:55 | ||
| 80,40 | -5.744 | 21:55 | ||
| 1,86 | -5.536 | 21:55 | ||
| 0,0093 | -4.541 | 21:55 | ||
| 0,000216 | -4.828 | 21:55 | ||
| 0,00000500 | -4.58 | 21:55 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0406 | -4.245 | 21:55 | ||
| 0,26 | -10.453 | 21:55 | ||
| 0,1685 | -11.964 | 21:54 | ||
| 0,3810 | -4.75 | 21:55 | ||
| 0,0088 | -5.081 | 21:55 | ||
| 5,600 | -5.085 | 21:55 | ||
| 0,0565 | -4.882 | 21:55 | ||
| 0,00359 | -4.011 | 21:54 | ||
| 0,80 | -5.771 | 21:55 | ||
| 0,02 | -5.612 | 21:55 | ||
| 48,00 | -6.213 | 21:54 | ||
| 1,1020 | -5.651 | 21:55 | ||
| 0,0886 | -5.644 | 21:55 | ||
| 2,45 | -16.791 | 21:55 | ||
| 36,53 | -2.846 | 21:54 | ||
| 0,84 | -2.999 | 21:55 | ||
| 0,224 | -4.727 | 21:55 | ||
| 0,46 | -5.567 | 21:55 | ||
| 2,4500 | -6.202 | 21:55 | ||
| 0,0566 | -5.824 | 21:55 | ||
| 0,00304 | -6.173 | 21:55 | ||
| 0,00405 | -3.736 | 21:55 | ||
| 77,7 | -8.43 | 21:55 | ||
| 1,315 | -4.78 | 21:54 | ||
| 1,315 | -4.433 | 21:55 | ||
| 0,0 | -4.754 | 21:55 | ||
| 12,75 | -1.316 | 21:54 | ||
| 0,296 | -1.003 | 21:55 | ||
| 1,0670 | -7.858 | 21:55 | ||
| 0,025 | -8.209 | 21:55 | ||
| 42,11 | -6.836 | 21:55 | ||
| 0,972 | -6.718 | 21:55 | ||
| 0,0089 | -5.714 | 21:55 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1045 | -0.76 | 21:54 | ||
| 0,0356 | -3.523 | 21:55 | ||
| 0,60 | -7.55 | 21:55 | ||
| 82,60 | -7.606 | 21:55 | ||
| 1,914 | -7.222 | 21:55 | ||
| 0,682 | -13.01 | 21:55 | ||
| 0,01576 | -12.784 | 21:55 | ||
| 2,05 | -5.093 | 21:55 | ||
| 0,00228 | -7.251 | 21:55 | ||
| 0,595 | -6.299 | 21:55 | ||
| 0,2889 | -5.711 | 21:55 | ||
| 0,00667 | -5.256 | 21:55 | ||
| 5,94 | 1.365 | 21:55 | ||
| 0,1373 | 1.628 | 21:55 | ||
| 93,44 | -9.105 | 21:55 | ||
| 2,160 | -8.861 | 21:55 | ||
| 0,148 | -8.805 | 21:55 | ||
| 0,00152 | -4.279 | 21:54 | ||
| 4,5920 | -4.612 | 21:55 | ||
| 0,1061 | -4.414 | 21:55 | ||
| 0,348 | -4.765 | 21:55 | ||
| 0,00033450 | -3.658 | 21:55 | ||
| 0,00000774 | -3.371 | 21:55 | ||
| 0,4230 | -4.299 | 21:55 | ||
| 0,0098 | -4.22 | 21:55 | ||
| 0,0376 | -1.207 | 21:55 | ||
| 0,0009 | -0.797 | 21:54 | ||
| 17,9500 | -6.559 | 21:55 | ||
| 0,414 | -6.335 | 21:55 | ||
| 5.497,8 | -5.549 | 21:55 | ||
| 127,01 | -5.393 | 21:55 | ||
| 0,01055 | -5.296 | 21:55 | ||
| 0,00024 | -5.177 | 21:55 | ||
| 3,99 | 1.502 | 21:55 | ||
| 0,0641 | -5.178 | 21:55 | ||
| 0,1519 | 4.041 | 21:55 | ||
| 5,4800 | -5.68 | 21:55 | ||
| 0,1266 | -5.31 | 21:55 | ||
| 0,8690 | -3.444 | 21:55 | ||
| 0,020 | -3.28 | 21:55 | ||
| 3,34 | -7.222 | 21:55 | ||
| 0,0772 | -6.876 | 21:55 | ||
| 13,13 | -7.535 | 21:55 | ||
| 0,304 | -7.243 | 21:55 | ||
| 64,64 | -5.345 | 21:55 | ||
| 1,49 | -5.192 | 21:55 | ||
| 0,02030 | -2.591 | 21:55 | ||
| 0,1854 | -6.694 | 21:55 | ||
| 0,299 | -3.887 | 21:55 | ||
| 2,79 | 2.954 | 21:55 | ||
| 0,064 | 2.72 | 21:55 | ||
| 0,06 | -6.902 | 21:55 | ||
| 0,0194 | -5.124 | 21:55 | ||
| 0,0182 | -4.006 | 21:55 | ||
| 0,00000333 | -1.187 | 21:55 | ||
| 12,85 | -5.792 | 21:53 | ||
| 0,299 | -4.473 | 21:55 | ||
| 20,06 | -7.643 | 21:55 | ||
| 0,46 | -7.485 | 21:55 | ||
| 0,081 | -3.103 | 21:55 | ||
| 0,108 | 10.917 | 21:55 | ||
| 0,0025 | 11.116 | 21:55 | ||
| 863,00 | -5.786 | 21:55 | ||
| 19,94 | -5.453 | 21:55 | ||
| 209,4 | -3.413 | 21:55 | ||
| 0,0089 | -6.316 | 21:55 | ||
| 12,8640 | -4 | 21:55 | ||
| 0,29730 | -4.31 | 21:54 | ||
| 0,29730 | -3.849 | 21:55 | ||
| 0,00919 | -4.767 | 21:55 | ||
| 0,9997 | -0.03 | 21:55 | ||
| 0,8782 | -6.515 | 21:55 | ||
| 30,20 | -6.675 | 21:55 | ||
| 0,70 | -6.309 | 21:55 | ||
| 204,80 | -5.579 | 21:55 | ||
| 4,74 | -5.338 | 21:55 | ||
| 1,0009 | 0.05 | 21:55 | ||
| 1,0008 | 0.05 | 21:51 | ||
| 43,290 | -0.161 | 21:55 | ||
| 0,27840 | -4.821 | 21:55 | ||
| 0,00644 | -4.167 | 21:55 | ||
| 0,38 | -6.829 | 21:55 | ||
| 0,01 | -7.368 | 21:55 | ||
| 0,4361 | -7.626 | 21:55 | ||
| 0,01009 | -7.261 | 21:55 | ||
| 3,7700 | -5.038 | 21:55 | ||
| 0,0869 | -4.819 | 21:55 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000758 | -6.88 | 21:55 | ||
| 0,0699 | -2.782 | 21:54 | ||
| 0,0081 | -3.686 | 21:55 | ||
| 3.254,65 | -6.925 | 21:55 | ||
| 89.203,05 | -3.931 | 21:55 | ||
| 14,20 | -5.96 | 21:55 | ||
| 0,33 | -6.017 | 21:55 | ||
| 0,0000257 | -4.996 | 21:55 | ||
| 20,30 | -7.433 | 21:55 | ||
| 0,47 | -7.181 | 21:55 | ||
| 0,0253 | -8.664 | 21:55 | ||
| 0,68 | -4.936 | 21:55 | ||
| 0,02 | -4.698 | 21:55 | ||
| 0,0004522 | -5.811 | 21:55 | ||
| 0,00001044 | -5.691 | 21:55 | ||
| 9,000 | -5.203 | 21:55 | ||
| 0,2080 | -5.07 | 21:55 | ||
| 0,2081 | -4.716 | 21:55 | ||
| 0,693 | -4.017 | 21:55 | ||
| 0,567 | -6.323 | 21:55 | ||
| 0,291200 | -8.715 | 21:55 | ||
| 0,006732 | -8.495 | 21:55 | ||
| 5,21 | -8.596 | 21:55 | ||
| 3.329,00 | -3.619 | 21:55 | ||
| 0,061 | -6.182 | 21:55 | ||
| 343,6 | -7.01 | 21:55 | ||
| 344,1 | -7.941 | 21:55 | ||
| 10,07 | -9.908 | 21:55 | ||
| 0,21470 | -6.204 | 21:52 | ||
| 0,00497 | -5.871 | 21:55 | ||
| 0,1274 | -5.208 | 21:55 | ||
| 4,650 | -7.07 | 21:55 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1148 | -5.44 | 21:54 | ||
| 3,61 | -4.43 | 21:55 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 18,28 | -5.24 | 21:55 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0282 | -6.93 | 21:54 | ||
| 0,282453 | -3.85 | 21:54 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 21,67 | -3.99 | 21:55 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4287 | -5.13 | 21:55 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0825 | -4.83 | 21:55 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 8,6911 | -3.52 | 21:55 | ||
| 0,12930 | -5.34 | 21:54 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6930 | -4.15 | 21:54 | ||
| 102,4100 | -6.15 | 21:55 | ||
| 3,395 | -2.22 | 21:55 | ||
| 1,0008 | 0.06 | 21:51 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3034 | -7.3 | 21:55 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,7310 | -5.94 | 21:54 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2900 | -9.71 | 21:55 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 509,453 | -16.94 | 21:55 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,62000 | -7.43 | 21:28 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.