FİNANS

Biconomy TetherUS

BICO
Binance
0,101
Son: 5 Haziran 2025 00:48
-5,26 %
Günlük Değişim
0,108 En Yüksek
0,100 En Düşük
Created with Highcharts 9.3.0Chart context menuBiconomy TetherUS4. Haz21:30Oca '23Tem '24Oca '250,10,1010,09950,10050,1015ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
105.005,00 -0.519 00:48
105.005,00 0.25 00:48
4.123.297 -0.323 00:48
92.029,39 -0.873 00:48
2.622,27 0.71 00:48
2.622,58 0.849 00:48
102.978 1.041 00:48
402,0 0 00:48
15.649,00 -0.811 00:48
3.475,00 -0.714 00:48
88,5 -0.829 00:48
2,2137 -1.517 00:48
86,910 -1.362 00:48
0,780 8.139 06:00
30,52 8.035 06:00
0,001820 -2.57 00:48
0,00 -2.725 00:48
0,213 -2.163 00:48
10.408,00 0.473 00:48
265,4 0.31 00:48
1,18500 5.053 00:48
0,030 5.575 00:48
22,53 -3.305 00:48
0,58 -1.525 00:48
0,83300 -2.778 00:48
0,02125 -2.968 00:48
0,84 -2.323 00:48
26,42 -0.826 00:48
0,673 0.84 00:48
0,673 -0.957 00:48
0,0980 -1.606 00:48
0,0635 -3.642 06:00
4,01 0.25 00:48
0,10 -0.196 00:48
0,857 4.131 00:48
5,50 -4.348 00:48
0,14 -4.567 00:48
9,92 0.507 00:48
7,5500 -2.581 00:48
0,1923 -2.781 00:48
16,3 -2.344 00:48
0,41 -1.893 00:48
0,224 -55.183 06:00
0,0253 -2.692 00:48
30,93 -2.182 00:48
0,7900 -2.349 00:48
1,0650 -3.968 00:47
0,0271 -4.102 00:48
0,15860 -2.28 00:47
0,004043 -2.319 00:47
0,65 -1.271 00:48
0,01672 -0.948 00:48
28,40 5.576 00:48
0,72 5.499 00:48
27,98 -2.27 00:48
0,715 -2.322 00:48
189,30 -2.372 00:48
4,83 -2.364 00:48
14,23 0.779 00:48
0,3626 0.499 00:48
0,0882 -0.821 00:48
20,96 -3.632 00:48
0,53 -3.964 00:48
14,50 -2.554 00:45
0,37 -1.921 00:47
0,8568 -1.63 00:48
0,02185 -1.798 00:48
251,20 -4.885 00:48
6,53 -3.116 00:48
2,06 -3.972 00:48
0,0277 2.709 00:48
0,0261 -12.121 06:00
0,0455 -3.397 00:48
1,0890 -2.419 00:48
168,6 -2.543 00:48
4,30 0.82 00:48
4,30 -2.647 00:48
10,68 -0.836 00:48
2,6980 -1.389 00:45
0,0688 -1.574 00:48
0,561 -0.408 00:48
802,3 -2.846 00:48
20,43 -3.083 00:48
12,49 -3.552 00:48
0,32 -2.724 00:48
96,7 -4.352 00:48
2,47 -4.302 00:48
0,76 -12.715 06:00
0,114 -1.045 00:48
0,97 11.149 06:00
0,679 -0.147 00:48
53,7200000 2.226 00:48
1,3680 1.937 00:48
0,1324 -1.415 00:48
11,29 -1.826 00:48
0,287 -2.045 00:48
0,00036 -62.105 06:00
0,101 -5.263 00:48
177,60 -1.114 00:47
3,5200 -3.562 00:48
0,0909 -2.363 00:48
26.156 1.168 00:48
666,1 0.982 00:48
0,652 -0.987 00:48
1,8 14.115 06:00
0,07360 -3.665 00:48
0,00187 -4.143 00:48
0,00062720 -4.039 00:48
0,00001598 -4.139 00:48
1,0050 -2.805 00:46
0,0257 -2.281 00:48
0,00002692 -0.847 00:44
0,00000069 0 00:48
0,0172 -68.727 06:00
0,050 -5.97 00:48
96,03 2.838 00:48
2,44 2.301 00:48
0,327 -2.822 00:48
0,00861 -1.712 00:48
2,98 -3.503 00:48
0,0766 -2.545 00:48
0,064 -3.044 00:48
0,0862 -0.806 00:48
1,540 -1.282 00:48
0,0392 -1.681 00:48
40,60 -0.976 00:48
1,03 -1.336 00:48
0,1623 -2.052 00:48
0,0041360 -2.43 00:48
1,05 -59.459 06:00
0,03 -59.412 06:00
1.771,00 2.667 00:48
45,2 2.59 00:48
0,1229 -1.994 00:47
0,00317 -0.908 00:48
2,3020 -1.329 00:47
0,0588 -1.226 00:48
2,10 87.5 06:00
25,8100 -3.873 00:48
0,658 -4.139 00:48
0,3149 -2.357 00:48
0,0638 -1.695 00:48
0,063 0.635 06:00
0,1244 -3.566 00:48
2,74 2.738 00:48
46,20 -5.521 00:48
1,18 -4.98 00:48
0,00020640 -2.273 00:48
21,7 -2.556 00:48
14,91 -2.294 00:48
1,35 -48.672 00:48
0,02799 -3.913 00:48
0,000721 -2.83 00:48
9,94 12.673 00:48
0,04238 -9.906 00:48
0,00898 -3.024 00:48
0,417 -1.536 00:48
0,045 -2.62 00:48
7,460 -1.427 00:48
0,1901 0.92 00:48
0,1900 -1.606 00:48
158,4 -1.798 00:48
4,04 -2.204 00:48
0,0676 -4.789 00:48
0,555 -3.073 00:48
11,46 -2.799 00:48
0,29 -2.99 00:48
5,5400 1.095 00:48
0,1413 1.145 00:48
15,63 -1.76 00:48
0,2272 9.021 06:00
0,3195 -4.313 00:48
2,88 -2.338 00:48
0,074 -2.114 00:48
857,10 1.685 00:48
21,92 1.014 00:48
2,183 2.585 06:00
674,70 -1.345 00:48
17,34 -1.197 00:48
45,49 -4.453 00:48
1,16 -4.695 00:48
31,2 1.962 00:48
39,1900 0.205 00:48
0,998 0 00:48
31,34 -2.972 00:48
0,7990 -3.034 00:48
2,6690 -3.993 00:48
0,068 -4.628 00:48
101,41 -1.112 00:48
2,59 -1.222 00:48
0,01551 -1.898 00:47
0,30 -30.556 06:00
0,1444 -5.806 00:48
0,035 -0.855 00:48
0,0032680 -3.314 00:48
0,00008319 -3.537 00:48
0,37 -1.872 00:48
0,228 -2.648 00:48
2,37 -0.378 00:48
1,04 -3.594 00:48
0,003396 -0.76 00:48
2,995 -0.366 00:48
0,651 -2.749 00:48
0,01661 -2.752 00:48
2,98 -0.998 00:48
0,401 -1.956 00:48
0,0767 -3.034 00:48
0,2409 -0.537 00:48
2,02 -2.277 00:48
0,05 -2.281 00:48
16,10 0.437 00:48
129,90 -1.217 00:46
1,16 -3.096 00:48
3,739 -2.427 00:48
0,0956 -2.249 00:48
0,263 -3.309 00:47
0,0095 -50 06:00
6,60 -2.15 00:48
0,1682 -2.283 00:48
0,0590 -2.961 00:48
0,08 -3.968 00:48
0,56 -0.709 00:48
0,2407 -0.865 00:48
0,12 -3.101 00:48
0,03869 -1.602 00:48
0,000982 -1.996 00:48
206,8 0.145 00:48
5,27 -0.076 00:48
0,150 10.619 00:48
0,02347 -3.256 00:48
7,2000 0.418 00:48
0,1834 0.164 00:48
12,8 -2.888 00:48
0,553 -4.655 00:48
485,50 -1.76 00:48
12,380 -1.902 00:48
0,00356 -1.547 00:48
7,0960 -3.443 00:48
0,1828 -2.714 00:48
0,02180 -6.518 00:48
0,0039 -0.686 00:48
0,57300 -3.046 00:47
0,0146 -2.984 00:48
0,161 -3.929 00:48
0,03313 -2.673 00:48
73,30 2.089 00:48
1,87 1.908 00:48
20,64 -2.087 00:48
0,53 -1.952 00:48
1,04 -3.985 00:48
0,438 0.828 00:48
0,45 -3.237 00:48
0,00000108 -6.087 00:48
0,1135 -6.276 00:48
0,330 -0.812 00:48
16,3 -1.982 00:48
34,600 -2.232 00:48
0,8810 -2.974 00:48
35,51 5.716 00:48
0,90 5.245 00:48
0,017880 -3.819 00:48
0,000459 -3.165 00:48
0,00034 -53.453 06:00
542,7 -1.542 00:48
13,90 0.87 00:47
13,92 -1.066 00:48
0,0578 -2.53 00:48
411,20 33.377 00:48
10,46 32.914 00:48
1,00 -2.451 00:48
3,54 3.324 00:48
0,0902 2.851 00:48
0,00000421 -1.174 00:48
0,443 -1.116 00:48
0,0341 -3.125 00:48
6,76 -1.025 00:48
0,1724 -1.26 00:48
0,00 -1.81 00:48
0,0001 -2.059 00:48
5,17 -3.545 00:48
0,13 -2.838 00:48
10,87 -1.807 00:48
0,2775 -1.874 00:48
9,65 -1.531 00:48
0,24600 -1.6 00:48
2,932 1.735 00:48
2,1600 -5.263 00:48
0,0557 -3.28 00:48
0,002298 -2.171 00:48
2,0430 -3.221 00:48
0,052 -2.968 00:48
0,0253 -6.539 00:48
0,07460 -3.368 00:48
0,00190 -3.352 00:48
698,0000 -2.514 00:48
17,8700 -1.651 00:48
8,27 -2.246 00:48
0,211 -2.316 00:48
70.233,00 -3.649 00:48
1.787 -3.976 00:48
8,2 0.986 00:48
245,80 -3.494 00:48
6,3 -3.53 00:48
0,7480000 -1.579 00:48
97,0 -1.222 00:48
2,471 -1.593 00:48
0,00044041 -5.873 00:48
237,4 -1.494 00:48
6,05 0.67 00:48
6,05 -1.786 00:48
1,25 0.401 00:48
2,7600 -4.828 00:48
0,0716 -3.634 00:48
0,0290 -4.605 00:48
8,86 7.264 00:48
3,98 -1.97 00:48
0,10 -2.31 00:48
0,0258 -13.131 06:00
2,27 0.487 00:48
0,0578 0 00:48
4,45 -2.41 00:48
12,3900 -3.953 00:48
0,3158 -4.1 00:48
0,462 -3.79 00:48
0,01196 -2.288 00:48
0,1834 -1.609 00:48
0,00000129 -1.527 00:47
5,304 -2.104 00:47
0,1352 -2.453 00:48
25,00 -4.726 00:48
0,64 -5.075 00:48
344,10 -1.714 00:48
8,83 -1.529 00:48
0,21 -3.771 00:48
0,0556 -1.593 00:48
132.992,00 0.759 00:48
3.388 0.6 00:48
160,30 -2.137 00:48
4,16 -1.094 00:48
0,0210 -4.636 00:48
0,000472 -2.008 00:48
0,00001203 -2.195 00:48
0,25 -2.685 00:48
0,1398 3.097 00:48
0,51 -4.104 00:48
0,1362 -2.645 00:48
1,7620 -3.663 00:48
0,0448 -4.147 00:48
8,420 0.119 00:48
0,1425 -0.973 00:48
0,00910 -2.674 00:48
1,79 -5.185 00:48
0,05 -5.383 00:48
35,50 -2.042 00:47
0,9130 -1.51 00:47
0,1648 -1.612 00:48
5,35 0.281 00:48
0,0372 23.588 06:00
77,44 -3.55 00:48
1,97 -3.713 00:48
0,325 -2.258 00:48
1,01 -2.124 00:48
4,6200 -2.532 00:48
0,1178 -2.564 00:48
0,00790 -0.878 00:48
0,00712 -1.235 00:48
116,1 3.016 00:48
2,047 0.39 00:48
2,047 -1.539 00:48
0,0 0.638 00:48
26,88 -2.467 00:47
0,690 -2.542 00:47
2,2760 -1.642 00:48
0,058 -1.861 00:48
88,67 -3.87 00:48
2,258 -3.997 00:48
0,0240 -2.958 00:48
0,0173 -1.757 00:47
0,1405 0.357 00:48
0,0508 -2.308 00:48
1,02 -3.03 00:48
149,00 -3.747 00:48
3,799 -3.896 00:48
1,119 -4.359 00:48
0,02847 -4.942 00:48
6,41 4.058 00:48
0,00694 -4.97 00:48
1,635 -3.312 00:48
0,00000011 10 00:47
0,4292 -1.56 00:48
0,01097 -1.526 00:48
10,67 -3 00:48
0,2758 -1.816 00:48
89,60 -2.098 00:48
2,280 -2.397 00:48
0,177 -3.068 00:48
0,00337 -1.143 00:48
7,5550 -2.83 00:48
0,1949 -1.665 00:48
0,483 -0.841 00:48
0,00050610 -0.92 00:48
0,00001289 -1.074 00:48
0,8340 -3.472 00:47
0,0214 -2.681 00:48
0,0568 -1.967 00:48
0,0014 -1.897 00:48
0,02720 44.912 06:01
26,3700 -3.899 00:48
0,674 -3.714 00:48
6.103,5 0.195 00:48
155,46 0.058 00:48
0,02103 -1.082 00:48
0,00054 -1.198 00:48
10,41 -5.45 00:48
0,1370 -2.003 00:48
0,1828 -0.436 00:48
10,4300 -1.974 00:48
0,2681 -1.216 00:48
0,07042 0.043 06:00
1,8370 -0.917 00:48
0,047 -1.245 00:48
5,27 -4.182 00:48
0,1368 -2.495 00:48
29,85 -2.259 00:48
0,760 -3.061 00:48
125,82 -1.03 00:48
3,21 -1.187 00:48
0,01909 0.686 00:48
0,6517 -4.653 00:48
0,678 -3.556 00:48
7,06 -1.945 00:48
0,182 -1.143 00:48
0,16 -4.834 00:48
0,0418 -2.564 00:48
0,0346 -4.345 00:48
0,00000721 -1.771 00:48
29,62 -2.534 00:48
0,757 -2.448 00:48
85,40 -2.955 00:48
2,17 -3.51 00:48
0,145 -2.755 00:48
0,187 -3.354 00:47
0,0048 -3.036 00:48
2.050,00 19.534 00:48
52,23 19.356 00:48
0,000069 -50.36 06:01
0,0372 -2.872 00:48
10,7330 1.016 00:48
0,27340 -0.04 00:47
0,27340 0.886 00:48
0,01596 5.695 00:48
0,9981 -0.01 00:48
0,8090 -0.419 00:48
0,0089 -30.469 06:01
45,16 -4.058 00:48
1,15 -3.917 00:48
249,00 -4.009 00:48
6,35 -4.356 00:48
0,9994 0.01 00:48
1,0002 0.07 00:48
39,270 0.23 00:48
0,46140 -1.473 00:48
0,01177 -1.671 00:48
1,31 -2.741 00:48
0,03 -2.312 00:48
0,9392 -2.794 00:48
0,02399 -2.677 00:48
0,0022 -83.663 06:00
7,0400 -6.133 00:46
0,1803 -5.503 00:48
0,00115 -43.627 06:01
0,0557 -4.786 00:48
0,002130 -1.571 00:48
0,1151 -3.359 00:48
0,0221 0.96 00:48
2.806,24 0.913 00:48
105.007,86 -0.456 00:48
35,43 -7.421 00:48
0,90 -7.472 00:48
0,33 -63.288 06:00
0,0000520 -0.421 00:48
45,30 -3.102 00:48
1,16 -3.018 00:48
0,0808 1 00:48
2,66 -5.338 00:48
0,07 -5.432 00:48
0,0008489 -2.279 00:48
0,00002164 -2.435 00:48
10,516 -1.536 00:48
0,2683 0.79 00:48
0,2684 -1.541 00:48
0,997 1.943 00:48
0,576 -1.234 00:48
0,240200 -2.832 00:48
0,006134 -2.805 00:48
236,70 0.467 00:48
6,03 0 00:48
5.188,00 -2.15 00:48
0,187 -1.893 00:48
50,6 0.8 00:48
50,6 -8.073 00:48
11,12 -4.138 00:48
0,45160 -1.462 00:48
0,01157 -1.111 00:48
0,2400 -2.081 00:48
2,67 1.55 00:47
3,33 -0.29 23:38
0,1923 1.05 00:48
6,04 0.48 00:48
0,23 0.88 00:48
0,005 -0.12 00:48
33,52 0.6 00:48
0,69 -2.48 00:48
1,44 11.7 00:48
1,72 -0.11 00:47
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0871 -0.23 00:48
0,204617 -0.45 00:48
0,0637 -2.3 10:56
0,9980 0 00:46
1,98 9.53 00:48
0,71 -0.1 00:47
0,02 -68.83 00:47
0,025600 0 06:28
0,01 -27.82 00:48
0,49 1.47 00:48
1,45 -0.22 00:48
56,72 -1.1 00:48
0,59 -44.83 00:47
0,40 -7.53 00:48
0,6995 -1.77 00:48
25,017 -1.29 00:00
29,16 -2.8 12:51
1,13 1.18 00:48
1,17 0.8 00:48
0,42 -1 00:48
4,67 0 06:17
1,8250 2.36 07:59
0,1831 0.92 00:48
1,00 -0.6 00:48
0,13 -23.13 00:47
1,36 -2.38 00:48
0,1246 -0.4 11:01
0,37 -0.19 00:47
1,99 6.98 19:11
2,28 -2.35 00:48
9,0847 1.55 00:48
13,037 1.66 00:01
0,51 0.96 00:47
0,75 0.66 00:48
0,9990 1.63 00:48
49,9800 0.08 00:48
8,436 -7.48 00:48
1,0002 -0.02 00:17
0,09 -8.4 00:47
0,0081 -10.34 00:48
0,042740 0 06:47
0,00022 0 09:16
2,39 2.82 00:47
0,001 0 00:48
17,79 1.81 00:48
1,49 -0.88 00:47
1,67 1.75 00:48
0,000050 8.69 23:18
0,7600 1.06 00:48
4,88 -0.26 00:48
5,02 6.58 23:54
0,05 -0.63 00:47
6,3450 0.81 00:48
1,66 -1.39 00:48
3,60 0.69 00:48
1,0760 0 06:39
0,6113 0.56 00:48
0,0137 -2.22 11:05
309,738 -1.5 00:48
0,17 -22.89 00:47
0,69027 225.6 22:13
0,47 -1.8 00:48
3,53000 0.57 00:48