Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
105.005,00 | -0.519 | 00:48 | ||
105.005,00 | 0.25 | 00:48 | ||
4.123.297 | -0.323 | 00:48 | ||
92.029,39 | -0.873 | 00:48 | ||
2.622,27 | 0.71 | 00:48 | ||
2.622,58 | 0.849 | 00:48 | ||
102.978 | 1.041 | 00:48 | ||
402,0 | 0 | 00:48 | ||
15.649,00 | -0.811 | 00:48 | ||
3.475,00 | -0.714 | 00:48 | ||
88,5 | -0.829 | 00:48 | ||
2,2137 | -1.517 | 00:48 | ||
86,910 | -1.362 | 00:48 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001820 | -2.57 | 00:48 | ||
0,00 | -2.725 | 00:48 | ||
0,213 | -2.163 | 00:48 | ||
10.408,00 | 0.473 | 00:48 | ||
265,4 | 0.31 | 00:48 | ||
1,18500 | 5.053 | 00:48 | ||
0,030 | 5.575 | 00:48 | ||
22,53 | -3.305 | 00:48 | ||
0,58 | -1.525 | 00:48 | ||
0,83300 | -2.778 | 00:48 | ||
0,02125 | -2.968 | 00:48 | ||
0,84 | -2.323 | 00:48 | ||
26,42 | -0.826 | 00:48 | ||
0,673 | 0.84 | 00:48 | ||
0,673 | -0.957 | 00:48 | ||
0,0980 | -1.606 | 00:48 | ||
0,0635 | -3.642 | 06:00 | ||
4,01 | 0.25 | 00:48 | ||
0,10 | -0.196 | 00:48 | ||
0,857 | 4.131 | 00:48 | ||
5,50 | -4.348 | 00:48 | ||
0,14 | -4.567 | 00:48 | ||
9,92 | 0.507 | 00:48 | ||
7,5500 | -2.581 | 00:48 | ||
0,1923 | -2.781 | 00:48 | ||
16,3 | -2.344 | 00:48 | ||
0,41 | -1.893 | 00:48 | ||
0,224 | -55.183 | 06:00 | ||
0,0253 | -2.692 | 00:48 | ||
30,93 | -2.182 | 00:48 | ||
0,7900 | -2.349 | 00:48 | ||
1,0650 | -3.968 | 00:47 | ||
0,0271 | -4.102 | 00:48 | ||
0,15860 | -2.28 | 00:47 | ||
0,004043 | -2.319 | 00:47 | ||
0,65 | -1.271 | 00:48 | ||
0,01672 | -0.948 | 00:48 | ||
28,40 | 5.576 | 00:48 | ||
0,72 | 5.499 | 00:48 | ||
27,98 | -2.27 | 00:48 | ||
0,715 | -2.322 | 00:48 | ||
189,30 | -2.372 | 00:48 | ||
4,83 | -2.364 | 00:48 | ||
14,23 | 0.779 | 00:48 | ||
0,3626 | 0.499 | 00:48 | ||
0,0882 | -0.821 | 00:48 | ||
20,96 | -3.632 | 00:48 | ||
0,53 | -3.964 | 00:48 | ||
14,50 | -2.554 | 00:45 | ||
0,37 | -1.921 | 00:47 | ||
0,8568 | -1.63 | 00:48 | ||
0,02185 | -1.798 | 00:48 | ||
251,20 | -4.885 | 00:48 | ||
6,53 | -3.116 | 00:48 | ||
2,06 | -3.972 | 00:48 | ||
0,0277 | 2.709 | 00:48 | ||
0,0261 | -12.121 | 06:00 | ||
0,0455 | -3.397 | 00:48 | ||
1,0890 | -2.419 | 00:48 | ||
168,6 | -2.543 | 00:48 | ||
4,30 | 0.82 | 00:48 | ||
4,30 | -2.647 | 00:48 | ||
10,68 | -0.836 | 00:48 | ||
2,6980 | -1.389 | 00:45 | ||
0,0688 | -1.574 | 00:48 | ||
0,561 | -0.408 | 00:48 | ||
802,3 | -2.846 | 00:48 | ||
20,43 | -3.083 | 00:48 | ||
12,49 | -3.552 | 00:48 | ||
0,32 | -2.724 | 00:48 | ||
96,7 | -4.352 | 00:48 | ||
2,47 | -4.302 | 00:48 | ||
0,76 | -12.715 | 06:00 | ||
0,114 | -1.045 | 00:48 | ||
0,97 | 11.149 | 06:00 | ||
0,679 | -0.147 | 00:48 | ||
53,7200000 | 2.226 | 00:48 | ||
1,3680 | 1.937 | 00:48 | ||
0,1324 | -1.415 | 00:48 | ||
11,29 | -1.826 | 00:48 | ||
0,287 | -2.045 | 00:48 | ||
0,00036 | -62.105 | 06:00 | ||
0,101 | -5.263 | 00:48 | ||
177,60 | -1.114 | 00:47 | ||
3,5200 | -3.562 | 00:48 | ||
0,0909 | -2.363 | 00:48 | ||
26.156 | 1.168 | 00:48 | ||
666,1 | 0.982 | 00:48 | ||
0,652 | -0.987 | 00:48 | ||
1,8 | 14.115 | 06:00 | ||
0,07360 | -3.665 | 00:48 | ||
0,00187 | -4.143 | 00:48 | ||
0,00062720 | -4.039 | 00:48 | ||
0,00001598 | -4.139 | 00:48 | ||
1,0050 | -2.805 | 00:46 | ||
0,0257 | -2.281 | 00:48 | ||
0,00002692 | -0.847 | 00:44 | ||
0,00000069 | 0 | 00:48 | ||
0,0172 | -68.727 | 06:00 | ||
0,050 | -5.97 | 00:48 | ||
96,03 | 2.838 | 00:48 | ||
2,44 | 2.301 | 00:48 | ||
0,327 | -2.822 | 00:48 | ||
0,00861 | -1.712 | 00:48 | ||
2,98 | -3.503 | 00:48 | ||
0,0766 | -2.545 | 00:48 | ||
0,064 | -3.044 | 00:48 | ||
0,0862 | -0.806 | 00:48 | ||
1,540 | -1.282 | 00:48 | ||
0,0392 | -1.681 | 00:48 | ||
40,60 | -0.976 | 00:48 | ||
1,03 | -1.336 | 00:48 | ||
0,1623 | -2.052 | 00:48 | ||
0,0041360 | -2.43 | 00:48 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.771,00 | 2.667 | 00:48 | ||
45,2 | 2.59 | 00:48 | ||
0,1229 | -1.994 | 00:47 | ||
0,00317 | -0.908 | 00:48 | ||
2,3020 | -1.329 | 00:47 | ||
0,0588 | -1.226 | 00:48 | ||
2,10 | 87.5 | 06:00 | ||
25,8100 | -3.873 | 00:48 | ||
0,658 | -4.139 | 00:48 | ||
0,3149 | -2.357 | 00:48 | ||
0,0638 | -1.695 | 00:48 | ||
0,063 | 0.635 | 06:00 | ||
0,1244 | -3.566 | 00:48 | ||
2,74 | 2.738 | 00:48 | ||
46,20 | -5.521 | 00:48 | ||
1,18 | -4.98 | 00:48 | ||
0,00020640 | -2.273 | 00:48 | ||
21,7 | -2.556 | 00:48 | ||
14,91 | -2.294 | 00:48 | ||
1,35 | -48.672 | 00:48 | ||
0,02799 | -3.913 | 00:48 | ||
0,000721 | -2.83 | 00:48 | ||
9,94 | 12.673 | 00:48 | ||
0,04238 | -9.906 | 00:48 | ||
0,00898 | -3.024 | 00:48 | ||
0,417 | -1.536 | 00:48 | ||
0,045 | -2.62 | 00:48 | ||
7,460 | -1.427 | 00:48 | ||
0,1901 | 0.92 | 00:48 | ||
0,1900 | -1.606 | 00:48 | ||
158,4 | -1.798 | 00:48 | ||
4,04 | -2.204 | 00:48 | ||
0,0676 | -4.789 | 00:48 | ||
0,555 | -3.073 | 00:48 | ||
11,46 | -2.799 | 00:48 | ||
0,29 | -2.99 | 00:48 | ||
5,5400 | 1.095 | 00:48 | ||
0,1413 | 1.145 | 00:48 | ||
15,63 | -1.76 | 00:48 | ||
0,2272 | 9.021 | 06:00 | ||
0,3195 | -4.313 | 00:48 | ||
2,88 | -2.338 | 00:48 | ||
0,074 | -2.114 | 00:48 | ||
857,10 | 1.685 | 00:48 | ||
21,92 | 1.014 | 00:48 | ||
2,183 | 2.585 | 06:00 | ||
674,70 | -1.345 | 00:48 | ||
17,34 | -1.197 | 00:48 | ||
45,49 | -4.453 | 00:48 | ||
1,16 | -4.695 | 00:48 | ||
31,2 | 1.962 | 00:48 | ||
39,1900 | 0.205 | 00:48 | ||
0,998 | 0 | 00:48 | ||
31,34 | -2.972 | 00:48 | ||
0,7990 | -3.034 | 00:48 | ||
2,6690 | -3.993 | 00:48 | ||
0,068 | -4.628 | 00:48 | ||
101,41 | -1.112 | 00:48 | ||
2,59 | -1.222 | 00:48 | ||
0,01551 | -1.898 | 00:47 | ||
0,30 | -30.556 | 06:00 | ||
0,1444 | -5.806 | 00:48 | ||
0,035 | -0.855 | 00:48 | ||
0,0032680 | -3.314 | 00:48 | ||
0,00008319 | -3.537 | 00:48 | ||
0,37 | -1.872 | 00:48 | ||
0,228 | -2.648 | 00:48 | ||
2,37 | -0.378 | 00:48 | ||
1,04 | -3.594 | 00:48 | ||
0,003396 | -0.76 | 00:48 | ||
2,995 | -0.366 | 00:48 | ||
0,651 | -2.749 | 00:48 | ||
0,01661 | -2.752 | 00:48 | ||
2,98 | -0.998 | 00:48 | ||
0,401 | -1.956 | 00:48 | ||
0,0767 | -3.034 | 00:48 | ||
0,2409 | -0.537 | 00:48 | ||
2,02 | -2.277 | 00:48 | ||
0,05 | -2.281 | 00:48 | ||
16,10 | 0.437 | 00:48 | ||
129,90 | -1.217 | 00:46 | ||
1,16 | -3.096 | 00:48 | ||
3,739 | -2.427 | 00:48 | ||
0,0956 | -2.249 | 00:48 | ||
0,263 | -3.309 | 00:47 | ||
0,0095 | -50 | 06:00 | ||
6,60 | -2.15 | 00:48 | ||
0,1682 | -2.283 | 00:48 | ||
0,0590 | -2.961 | 00:48 | ||
0,08 | -3.968 | 00:48 | ||
0,56 | -0.709 | 00:48 | ||
0,2407 | -0.865 | 00:48 | ||
0,12 | -3.101 | 00:48 | ||
0,03869 | -1.602 | 00:48 | ||
0,000982 | -1.996 | 00:48 | ||
206,8 | 0.145 | 00:48 | ||
5,27 | -0.076 | 00:48 | ||
0,150 | 10.619 | 00:48 | ||
0,02347 | -3.256 | 00:48 | ||
7,2000 | 0.418 | 00:48 | ||
0,1834 | 0.164 | 00:48 | ||
12,8 | -2.888 | 00:48 | ||
0,553 | -4.655 | 00:48 | ||
485,50 | -1.76 | 00:48 | ||
12,380 | -1.902 | 00:48 | ||
0,00356 | -1.547 | 00:48 | ||
7,0960 | -3.443 | 00:48 | ||
0,1828 | -2.714 | 00:48 | ||
0,02180 | -6.518 | 00:48 | ||
0,0039 | -0.686 | 00:48 | ||
0,57300 | -3.046 | 00:47 | ||
0,0146 | -2.984 | 00:48 | ||
0,161 | -3.929 | 00:48 | ||
0,03313 | -2.673 | 00:48 | ||
73,30 | 2.089 | 00:48 | ||
1,87 | 1.908 | 00:48 | ||
20,64 | -2.087 | 00:48 | ||
0,53 | -1.952 | 00:48 | ||
1,04 | -3.985 | 00:48 | ||
0,438 | 0.828 | 00:48 | ||
0,45 | -3.237 | 00:48 | ||
0,00000108 | -6.087 | 00:48 | ||
0,1135 | -6.276 | 00:48 | ||
0,330 | -0.812 | 00:48 | ||
16,3 | -1.982 | 00:48 | ||
34,600 | -2.232 | 00:48 | ||
0,8810 | -2.974 | 00:48 | ||
35,51 | 5.716 | 00:48 | ||
0,90 | 5.245 | 00:48 | ||
0,017880 | -3.819 | 00:48 | ||
0,000459 | -3.165 | 00:48 | ||
0,00034 | -53.453 | 06:00 | ||
542,7 | -1.542 | 00:48 | ||
13,90 | 0.87 | 00:47 | ||
13,92 | -1.066 | 00:48 | ||
0,0578 | -2.53 | 00:48 | ||
411,20 | 33.377 | 00:48 | ||
10,46 | 32.914 | 00:48 | ||
1,00 | -2.451 | 00:48 | ||
3,54 | 3.324 | 00:48 | ||
0,0902 | 2.851 | 00:48 | ||
0,00000421 | -1.174 | 00:48 | ||
0,443 | -1.116 | 00:48 | ||
0,0341 | -3.125 | 00:48 | ||
6,76 | -1.025 | 00:48 | ||
0,1724 | -1.26 | 00:48 | ||
0,00 | -1.81 | 00:48 | ||
0,0001 | -2.059 | 00:48 | ||
5,17 | -3.545 | 00:48 | ||
0,13 | -2.838 | 00:48 | ||
10,87 | -1.807 | 00:48 | ||
0,2775 | -1.874 | 00:48 | ||
9,65 | -1.531 | 00:48 | ||
0,24600 | -1.6 | 00:48 | ||
2,932 | 1.735 | 00:48 | ||
2,1600 | -5.263 | 00:48 | ||
0,0557 | -3.28 | 00:48 | ||
0,002298 | -2.171 | 00:48 | ||
2,0430 | -3.221 | 00:48 | ||
0,052 | -2.968 | 00:48 | ||
0,0253 | -6.539 | 00:48 | ||
0,07460 | -3.368 | 00:48 | ||
0,00190 | -3.352 | 00:48 | ||
698,0000 | -2.514 | 00:48 | ||
17,8700 | -1.651 | 00:48 | ||
8,27 | -2.246 | 00:48 | ||
0,211 | -2.316 | 00:48 | ||
70.233,00 | -3.649 | 00:48 | ||
1.787 | -3.976 | 00:48 | ||
8,2 | 0.986 | 00:48 | ||
245,80 | -3.494 | 00:48 | ||
6,3 | -3.53 | 00:48 | ||
0,7480000 | -1.579 | 00:48 | ||
97,0 | -1.222 | 00:48 | ||
2,471 | -1.593 | 00:48 | ||
0,00044041 | -5.873 | 00:48 | ||
237,4 | -1.494 | 00:48 | ||
6,05 | 0.67 | 00:48 | ||
6,05 | -1.786 | 00:48 | ||
1,25 | 0.401 | 00:48 | ||
2,7600 | -4.828 | 00:48 | ||
0,0716 | -3.634 | 00:48 | ||
0,0290 | -4.605 | 00:48 | ||
8,86 | 7.264 | 00:48 | ||
3,98 | -1.97 | 00:48 | ||
0,10 | -2.31 | 00:48 | ||
0,0258 | -13.131 | 06:00 | ||
2,27 | 0.487 | 00:48 | ||
0,0578 | 0 | 00:48 | ||
4,45 | -2.41 | 00:48 | ||
12,3900 | -3.953 | 00:48 | ||
0,3158 | -4.1 | 00:48 | ||
0,462 | -3.79 | 00:48 | ||
0,01196 | -2.288 | 00:48 | ||
0,1834 | -1.609 | 00:48 | ||
0,00000129 | -1.527 | 00:47 | ||
5,304 | -2.104 | 00:47 | ||
0,1352 | -2.453 | 00:48 | ||
25,00 | -4.726 | 00:48 | ||
0,64 | -5.075 | 00:48 | ||
344,10 | -1.714 | 00:48 | ||
8,83 | -1.529 | 00:48 | ||
0,21 | -3.771 | 00:48 | ||
0,0556 | -1.593 | 00:48 | ||
132.992,00 | 0.759 | 00:48 | ||
3.388 | 0.6 | 00:48 | ||
160,30 | -2.137 | 00:48 | ||
4,16 | -1.094 | 00:48 | ||
0,0210 | -4.636 | 00:48 | ||
0,000472 | -2.008 | 00:48 | ||
0,00001203 | -2.195 | 00:48 | ||
0,25 | -2.685 | 00:48 | ||
0,1398 | 3.097 | 00:48 | ||
0,51 | -4.104 | 00:48 | ||
0,1362 | -2.645 | 00:48 | ||
1,7620 | -3.663 | 00:48 | ||
0,0448 | -4.147 | 00:48 | ||
8,420 | 0.119 | 00:48 | ||
0,1425 | -0.973 | 00:48 | ||
0,00910 | -2.674 | 00:48 | ||
1,79 | -5.185 | 00:48 | ||
0,05 | -5.383 | 00:48 | ||
35,50 | -2.042 | 00:47 | ||
0,9130 | -1.51 | 00:47 | ||
0,1648 | -1.612 | 00:48 | ||
5,35 | 0.281 | 00:48 | ||
0,0372 | 23.588 | 06:00 | ||
77,44 | -3.55 | 00:48 | ||
1,97 | -3.713 | 00:48 | ||
0,325 | -2.258 | 00:48 | ||
1,01 | -2.124 | 00:48 | ||
4,6200 | -2.532 | 00:48 | ||
0,1178 | -2.564 | 00:48 | ||
0,00790 | -0.878 | 00:48 | ||
0,00712 | -1.235 | 00:48 | ||
116,1 | 3.016 | 00:48 | ||
2,047 | 0.39 | 00:48 | ||
2,047 | -1.539 | 00:48 | ||
0,0 | 0.638 | 00:48 | ||
26,88 | -2.467 | 00:47 | ||
0,690 | -2.542 | 00:47 | ||
2,2760 | -1.642 | 00:48 | ||
0,058 | -1.861 | 00:48 | ||
88,67 | -3.87 | 00:48 | ||
2,258 | -3.997 | 00:48 | ||
0,0240 | -2.958 | 00:48 | ||
0,0173 | -1.757 | 00:47 | ||
0,1405 | 0.357 | 00:48 | ||
0,0508 | -2.308 | 00:48 | ||
1,02 | -3.03 | 00:48 | ||
149,00 | -3.747 | 00:48 | ||
3,799 | -3.896 | 00:48 | ||
1,119 | -4.359 | 00:48 | ||
0,02847 | -4.942 | 00:48 | ||
6,41 | 4.058 | 00:48 | ||
0,00694 | -4.97 | 00:48 | ||
1,635 | -3.312 | 00:48 | ||
0,00000011 | 10 | 00:47 | ||
0,4292 | -1.56 | 00:48 | ||
0,01097 | -1.526 | 00:48 | ||
10,67 | -3 | 00:48 | ||
0,2758 | -1.816 | 00:48 | ||
89,60 | -2.098 | 00:48 | ||
2,280 | -2.397 | 00:48 | ||
0,177 | -3.068 | 00:48 | ||
0,00337 | -1.143 | 00:48 | ||
7,5550 | -2.83 | 00:48 | ||
0,1949 | -1.665 | 00:48 | ||
0,483 | -0.841 | 00:48 | ||
0,00050610 | -0.92 | 00:48 | ||
0,00001289 | -1.074 | 00:48 | ||
0,8340 | -3.472 | 00:47 | ||
0,0214 | -2.681 | 00:48 | ||
0,0568 | -1.967 | 00:48 | ||
0,0014 | -1.897 | 00:48 | ||
0,02720 | 44.912 | 06:01 | ||
26,3700 | -3.899 | 00:48 | ||
0,674 | -3.714 | 00:48 | ||
6.103,5 | 0.195 | 00:48 | ||
155,46 | 0.058 | 00:48 | ||
0,02103 | -1.082 | 00:48 | ||
0,00054 | -1.198 | 00:48 | ||
10,41 | -5.45 | 00:48 | ||
0,1370 | -2.003 | 00:48 | ||
0,1828 | -0.436 | 00:48 | ||
10,4300 | -1.974 | 00:48 | ||
0,2681 | -1.216 | 00:48 | ||
0,07042 | 0.043 | 06:00 | ||
1,8370 | -0.917 | 00:48 | ||
0,047 | -1.245 | 00:48 | ||
5,27 | -4.182 | 00:48 | ||
0,1368 | -2.495 | 00:48 | ||
29,85 | -2.259 | 00:48 | ||
0,760 | -3.061 | 00:48 | ||
125,82 | -1.03 | 00:48 | ||
3,21 | -1.187 | 00:48 | ||
0,01909 | 0.686 | 00:48 | ||
0,6517 | -4.653 | 00:48 | ||
0,678 | -3.556 | 00:48 | ||
7,06 | -1.945 | 00:48 | ||
0,182 | -1.143 | 00:48 | ||
0,16 | -4.834 | 00:48 | ||
0,0418 | -2.564 | 00:48 | ||
0,0346 | -4.345 | 00:48 | ||
0,00000721 | -1.771 | 00:48 | ||
29,62 | -2.534 | 00:48 | ||
0,757 | -2.448 | 00:48 | ||
85,40 | -2.955 | 00:48 | ||
2,17 | -3.51 | 00:48 | ||
0,145 | -2.755 | 00:48 | ||
0,187 | -3.354 | 00:47 | ||
0,0048 | -3.036 | 00:48 | ||
2.050,00 | 19.534 | 00:48 | ||
52,23 | 19.356 | 00:48 | ||
0,000069 | -50.36 | 06:01 | ||
0,0372 | -2.872 | 00:48 | ||
10,7330 | 1.016 | 00:48 | ||
0,27340 | -0.04 | 00:47 | ||
0,27340 | 0.886 | 00:48 | ||
0,01596 | 5.695 | 00:48 | ||
0,9981 | -0.01 | 00:48 | ||
0,8090 | -0.419 | 00:48 | ||
0,0089 | -30.469 | 06:01 | ||
45,16 | -4.058 | 00:48 | ||
1,15 | -3.917 | 00:48 | ||
249,00 | -4.009 | 00:48 | ||
6,35 | -4.356 | 00:48 | ||
0,9994 | 0.01 | 00:48 | ||
1,0002 | 0.07 | 00:48 | ||
39,270 | 0.23 | 00:48 | ||
0,46140 | -1.473 | 00:48 | ||
0,01177 | -1.671 | 00:48 | ||
1,31 | -2.741 | 00:48 | ||
0,03 | -2.312 | 00:48 | ||
0,9392 | -2.794 | 00:48 | ||
0,02399 | -2.677 | 00:48 | ||
0,0022 | -83.663 | 06:00 | ||
7,0400 | -6.133 | 00:46 | ||
0,1803 | -5.503 | 00:48 | ||
0,00115 | -43.627 | 06:01 | ||
0,0557 | -4.786 | 00:48 | ||
0,002130 | -1.571 | 00:48 | ||
0,1151 | -3.359 | 00:48 | ||
0,0221 | 0.96 | 00:48 | ||
2.806,24 | 0.913 | 00:48 | ||
105.007,86 | -0.456 | 00:48 | ||
35,43 | -7.421 | 00:48 | ||
0,90 | -7.472 | 00:48 | ||
0,33 | -63.288 | 06:00 | ||
0,0000520 | -0.421 | 00:48 | ||
45,30 | -3.102 | 00:48 | ||
1,16 | -3.018 | 00:48 | ||
0,0808 | 1 | 00:48 | ||
2,66 | -5.338 | 00:48 | ||
0,07 | -5.432 | 00:48 | ||
0,0008489 | -2.279 | 00:48 | ||
0,00002164 | -2.435 | 00:48 | ||
10,516 | -1.536 | 00:48 | ||
0,2683 | 0.79 | 00:48 | ||
0,2684 | -1.541 | 00:48 | ||
0,997 | 1.943 | 00:48 | ||
0,576 | -1.234 | 00:48 | ||
0,240200 | -2.832 | 00:48 | ||
0,006134 | -2.805 | 00:48 | ||
236,70 | 0.467 | 00:48 | ||
6,03 | 0 | 00:48 | ||
5.188,00 | -2.15 | 00:48 | ||
0,187 | -1.893 | 00:48 | ||
50,6 | 0.8 | 00:48 | ||
50,6 | -8.073 | 00:48 | ||
11,12 | -4.138 | 00:48 | ||
0,45160 | -1.462 | 00:48 | ||
0,01157 | -1.111 | 00:48 | ||
0,2400 | -2.081 | 00:48 | ||
2,67 | 1.55 | 00:47 | ||
3,33 | -0.29 | 23:38 | ||
0,1923 | 1.05 | 00:48 | ||
6,04 | 0.48 | 00:48 | ||
0,23 | 0.88 | 00:48 | ||
0,005 | -0.12 | 00:48 | ||
33,52 | 0.6 | 00:48 | ||
0,69 | -2.48 | 00:48 | ||
1,44 | 11.7 | 00:48 | ||
1,72 | -0.11 | 00:47 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0871 | -0.23 | 00:48 | ||
0,204617 | -0.45 | 00:48 | ||
0,0637 | -2.3 | 10:56 | ||
0,9980 | 0 | 00:46 | ||
1,98 | 9.53 | 00:48 | ||
0,71 | -0.1 | 00:47 | ||
0,02 | -68.83 | 00:47 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:48 | ||
0,49 | 1.47 | 00:48 | ||
1,45 | -0.22 | 00:48 | ||
56,72 | -1.1 | 00:48 | ||
0,59 | -44.83 | 00:47 | ||
0,40 | -7.53 | 00:48 | ||
0,6995 | -1.77 | 00:48 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,13 | 1.18 | 00:48 | ||
1,17 | 0.8 | 00:48 | ||
0,42 | -1 | 00:48 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1831 | 0.92 | 00:48 | ||
1,00 | -0.6 | 00:48 | ||
0,13 | -23.13 | 00:47 | ||
1,36 | -2.38 | 00:48 | ||
0,1246 | -0.4 | 11:01 | ||
0,37 | -0.19 | 00:47 | ||
1,99 | 6.98 | 19:11 | ||
2,28 | -2.35 | 00:48 | ||
9,0847 | 1.55 | 00:48 | ||
13,037 | 1.66 | 00:01 | ||
0,51 | 0.96 | 00:47 | ||
0,75 | 0.66 | 00:48 | ||
0,9990 | 1.63 | 00:48 | ||
49,9800 | 0.08 | 00:48 | ||
8,436 | -7.48 | 00:48 | ||
1,0002 | -0.02 | 00:17 | ||
0,09 | -8.4 | 00:47 | ||
0,0081 | -10.34 | 00:48 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,39 | 2.82 | 00:47 | ||
0,001 | 0 | 00:48 | ||
17,79 | 1.81 | 00:48 | ||
1,49 | -0.88 | 00:47 | ||
1,67 | 1.75 | 00:48 | ||
0,000050 | 8.69 | 23:18 | ||
0,7600 | 1.06 | 00:48 | ||
4,88 | -0.26 | 00:48 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:47 | ||
6,3450 | 0.81 | 00:48 | ||
1,66 | -1.39 | 00:48 | ||
3,60 | 0.69 | 00:48 | ||
1,0760 | 0 | 06:39 | ||
0,6113 | 0.56 | 00:48 | ||
0,0137 | -2.22 | 11:05 | ||
309,738 | -1.5 | 00:48 | ||
0,17 | -22.89 | 00:47 | ||
0,69027 | 225.6 | 22:13 | ||
0,47 | -1.8 | 00:48 | ||
3,53000 | 0.57 | 00:48 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.