Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunSitemizden en iyi şekilde faydalanabilmeniz için Çerez Politikasındaki amaçlarla sınırlı olmak üzere çerez kullanmaktayız.
Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
103.631,61 | -1.581 | 22:15 | ||
103.602,50 | -2.52 | 22:14 | ||
3.702.732 | -1.487 | 22:15 | ||
3.324,06 | -1.47 | 22:14 | ||
3.322,50 | -2.969 | 22:15 | ||
118.704 | -2.915 | 22:15 | ||
438,4 | -4.964 | 22:15 | ||
15.636,00 | -5.282 | 22:15 | ||
4.311,00 | -2.62 | 22:15 | ||
120,4 | -2.769 | 22:15 | ||
112,770 | -0.38 | 22:15 | ||
3,1568 | -0.464 | 22:15 | ||
29,81 | -5.003 | 22:15 | ||
0,834 | -5.074 | 22:15 | ||
0,003996 | -9.408 | 22:15 | ||
0,00 | -9.393 | 22:15 | ||
0,343 | -6.431 | 22:15 | ||
12.800,00 | 4.294 | 22:15 | ||
359,7 | 4.498 | 22:15 | ||
2,68300 | -12.52 | 22:15 | ||
0,075 | -12.471 | 22:15 | ||
58,13 | -11.035 | 22:15 | ||
1,63 | -10.667 | 22:15 | ||
0,74870 | -6.295 | 22:15 | ||
0,02094 | -6.476 | 22:15 | ||
55,29 | -3.339 | 06:00 | ||
1,34 | -5.248 | 22:15 | ||
36,87 | -4.753 | 22:15 | ||
1,031 | 3.24 | 22:14 | ||
1,032 | -4.798 | 22:15 | ||
0,1728 | -7.346 | 22:15 | ||
0,1159 | -6.002 | 22:15 | ||
10,31 | -10.813 | 22:15 | ||
0,29 | -10.843 | 22:15 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,592 | -7.388 | 22:15 | ||
21,15 | -5.833 | 22:15 | ||
0,59 | -5.676 | 22:15 | ||
0,00098 | -27.974 | 06:00 | ||
16,81 | -6.351 | 22:15 | ||
15,7210 | -1.928 | 22:15 | ||
0,4402 | -1.982 | 22:15 | ||
37,6 | -9.376 | 22:15 | ||
1,06 | -8.557 | 22:15 | ||
0,143 | -8.848 | 22:15 | ||
0,0668 | -10.336 | 22:15 | ||
41,82 | -4.76 | 22:15 | ||
1,1740 | -4.553 | 22:15 | ||
3,1560 | -10.417 | 22:15 | ||
0,0882 | -10.462 | 22:15 | ||
0,00623 | -9.051 | 22:15 | ||
0,27360 | -4.669 | 22:15 | ||
0,007652 | -4.85 | 22:15 | ||
1,14 | -7.284 | 22:15 | ||
0,03204 | -6.969 | 22:15 | ||
7,407 | 1.633 | 06:00 | ||
35,42 | -11.184 | 22:15 | ||
0,99 | -11.538 | 22:15 | ||
47,68 | -9.077 | 22:15 | ||
1,335 | -8.749 | 22:15 | ||
309,00 | -8.526 | 22:15 | ||
8,65 | -8.562 | 22:15 | ||
25,48 | -8.772 | 22:15 | ||
0,7139 | -8.72 | 22:15 | ||
0,0899 | -4.97 | 22:15 | ||
43,09 | -12.897 | 22:15 | ||
1,21 | -12.735 | 22:15 | ||
18,76 | -7.129 | 22:15 | ||
0,53 | -7.053 | 22:15 | ||
1,5592 | -9.317 | 22:15 | ||
0,04375 | -8.987 | 22:15 | ||
533,70 | -11.887 | 22:15 | ||
14,94 | -11.702 | 22:15 | ||
1,76 | -3.624 | 22:15 | ||
0,0547 | -6.014 | 22:15 | ||
0,0851 | -8.789 | 22:15 | ||
0,1126 | -7.325 | 22:15 | ||
1,8540 | -4.581 | 22:15 | ||
218,6 | -5.572 | 22:15 | ||
6,12 | -4.44 | 22:14 | ||
6,11 | -5.357 | 22:15 | ||
13,33 | -7.942 | 22:15 | ||
4,8760 | -8.552 | 22:15 | ||
0,1367 | -8.132 | 22:15 | ||
0,917 | -8.285 | 22:15 | ||
1.302,8 | -5.697 | 22:15 | ||
36,45 | -5.765 | 22:15 | ||
21,71 | -6.583 | 22:15 | ||
0,61 | -6.019 | 22:15 | ||
214,9 | -5.289 | 22:15 | ||
5,98 | -5.96 | 22:15 | ||
4,07 | -3.189 | 22:15 | ||
0,211 | -9.516 | 22:15 | ||
2,73 | -7.47 | 22:15 | ||
37,9100000 | 2.294 | 06:00 | ||
1,241 | -12.544 | 22:15 | ||
71,0800000 | 6.647 | 22:15 | ||
1,9890 | 6.535 | 22:15 | ||
0,2351 | -5.24 | 22:15 | ||
18,94 | -8.942 | 22:15 | ||
0,532 | -8.389 | 22:15 | ||
0,03664 | -11.025 | 22:15 | ||
0,252 | -10.627 | 22:15 | ||
306,40 | -3.069 | 22:15 | ||
7,2200 | -5.867 | 22:15 | ||
0,2025 | -5.682 | 22:15 | ||
0,0582 | -2.513 | 06:00 | ||
24.422 | -3.01 | 22:15 | ||
683,7 | -3.093 | 22:15 | ||
0,708 | -2.452 | 22:15 | ||
0,3 | -19.553 | 22:15 | ||
0,14540 | -23.393 | 22:15 | ||
0,00407 | -23.244 | 22:15 | ||
2,15 | 44.527 | 06:00 | ||
0,00110580 | -15.556 | 22:15 | ||
0,00003096 | -15.617 | 22:15 | ||
2,0930 | -10.364 | 22:15 | ||
0,0588 | -9.538 | 22:15 | ||
0,00003850 | -3.509 | 22:14 | ||
0,00000108 | -2.703 | 22:15 | ||
0,3610 | -7.483 | 22:15 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,131 | -12.038 | 22:15 | ||
77,50 | -7.286 | 22:15 | ||
2,17 | -7.39 | 22:15 | ||
0,598 | -6.755 | 22:15 | ||
0,01531 | -9.193 | 22:15 | ||
5,78 | -2.84 | 22:15 | ||
0,1616 | -2.943 | 22:15 | ||
0,164 | -8.166 | 22:15 | ||
0,1855 | -8.395 | 22:15 | ||
2,756 | -7.268 | 22:15 | ||
0,0772 | -7.323 | 22:15 | ||
59,90 | -5.071 | 22:15 | ||
1,68 | -4.538 | 22:15 | ||
0,3407 | -7.217 | 22:15 | ||
0,0095230 | -7.174 | 22:15 | ||
0,046 | -13.087 | 22:15 | ||
13,41 | -10.838 | 22:15 | ||
0,38 | -10.634 | 22:15 | ||
3.026,00 | -1.976 | 22:15 | ||
85,3 | -0.976 | 22:15 | ||
0,2261 | -8.757 | 22:15 | ||
0,00637 | -8.043 | 22:15 | ||
3,7510 | -8.757 | 22:15 | ||
0,1056 | -8.204 | 22:15 | ||
9,56 | -9.212 | 22:15 | ||
30,9000 | -8.118 | 22:15 | ||
0,865 | -8.184 | 22:15 | ||
0,7040 | -13.247 | 22:15 | ||
0,1366 | -9.894 | 22:15 | ||
0,220 | -8.596 | 22:15 | ||
0,1524 | -3.422 | 22:15 | ||
0,0339 | -62.458 | 06:00 | ||
3,83 | -9.435 | 22:15 | ||
104,20 | -5.957 | 22:15 | ||
2,93 | -5.827 | 22:15 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00035330 | -4.745 | 22:15 | ||
36,7 | -5.843 | 22:15 | ||
0,00021850 | 5.965 | 06:00 | ||
12,94 | -7.9 | 22:15 | ||
2,05 | -7.529 | 22:15 | ||
0,04542 | -6.273 | 22:15 | ||
0,001275 | -5.973 | 22:15 | ||
18,57 | 0.782 | 22:15 | ||
0,08034 | -5.148 | 22:15 | ||
0,01105 | -7.454 | 22:15 | ||
0,627 | -7.053 | 22:15 | ||
0,00390 | -31.699 | 06:00 | ||
0,121 | -12.283 | 22:15 | ||
12,828 | -8.404 | 22:15 | ||
0,3590 | -8.66 | 22:14 | ||
0,3591 | -8.452 | 22:15 | ||
229,3 | -5.404 | 22:15 | ||
6,42 | -5.448 | 22:15 | ||
0,1834 | -10.537 | 22:15 | ||
1,176 | -9.58 | 22:15 | ||
40,92 | -7.421 | 22:15 | ||
1,15 | -7.027 | 22:15 | ||
18,3500 | -8.342 | 22:15 | ||
0,5148 | -8.235 | 22:15 | ||
32,00 | -8.962 | 22:15 | ||
0,3841 | -4.595 | 22:15 | ||
6,10 | -10.413 | 22:15 | ||
0,171 | -10.54 | 22:15 | ||
1.230,60 | -7.703 | 22:15 | ||
34,47 | -7.661 | 22:15 | ||
0,0000194 | -53.477 | 06:00 | ||
1,919 | -9.224 | 22:15 | ||
926,30 | -6.745 | 22:15 | ||
26,05 | -6.329 | 22:15 | ||
65,77 | -8.716 | 22:15 | ||
1,84 | -8.717 | 22:15 | ||
40,2 | -9.009 | 22:15 | ||
35,6800 | 0.028 | 22:15 | ||
0,999 | -0.05 | 22:15 | ||
43,01 | -5.243 | 22:15 | ||
1,2050 | -5.118 | 22:15 | ||
8,3300 | -10.488 | 22:15 | ||
0,233 | -10.51 | 22:15 | ||
182,80 | -5.417 | 22:15 | ||
5,13 | -5.049 | 22:15 | ||
0,03275 | -11.223 | 22:15 | ||
1,58 | -9.513 | 22:15 | ||
0,3294 | -11.428 | 22:15 | ||
0,060 | -8.761 | 22:15 | ||
0,0051120 | -10.237 | 22:15 | ||
0,00014302 | -10.338 | 22:15 | ||
0,71 | -4.806 | 22:15 | ||
0,515 | -7.387 | 22:15 | ||
4,71 | -3.581 | 22:15 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
1,92 | -15.406 | 22:15 | ||
0,003948 | -5.888 | 22:15 | ||
3,015 | -6.973 | 22:15 | ||
1,191 | -10.795 | 22:15 | ||
0,03338 | -10.629 | 22:15 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,83 | -4.147 | 22:15 | ||
0,00196 | -67.603 | 11:00 | ||
0,812 | -9.577 | 22:15 | ||
0,1843 | -10.316 | 22:15 | ||
0,3515 | -5 | 22:15 | ||
3,71 | -14.621 | 22:15 | ||
0,10 | -14.544 | 22:15 | ||
23,06 | -6.828 | 22:15 | ||
234,10 | -5.529 | 22:15 | ||
1,47 | -6.501 | 22:15 | ||
7,344 | -4.537 | 22:15 | ||
0,2057 | -4.548 | 22:15 | ||
0,592 | -7.932 | 22:15 | ||
0,1368 | -2.703 | 22:15 | ||
12,40 | -2.632 | 22:15 | ||
0,3473 | -2.633 | 22:15 | ||
0,1879 | -9.837 | 22:15 | ||
0,56 | -5.48 | 22:15 | ||
1,23 | -10.044 | 22:15 | ||
0,4074 | -7.745 | 22:15 | ||
0,33 | -9.821 | 22:15 | ||
0,07926 | -10.804 | 22:15 | ||
0,002225 | -10.571 | 22:15 | ||
352,1 | -7.44 | 22:15 | ||
9,91 | -6.942 | 22:15 | ||
0,172 | -6.165 | 22:15 | ||
0,05094 | -7.247 | 22:15 | ||
14,2900 | -6.479 | 22:15 | ||
0,4001 | -6.431 | 22:15 | ||
34,4 | -8.238 | 22:15 | ||
38,5700 | -3.333 | 06:00 | ||
1,204 | -6.011 | 22:15 | ||
769,40 | -6.728 | 22:15 | ||
21,550 | -6.589 | 22:15 | ||
0,00650 | -5.539 | 22:15 | ||
12,0000 | -6.738 | 22:15 | ||
0,3361 | -6.639 | 22:15 | ||
0,03463 | -7.604 | 22:15 | ||
0,0071 | -4.096 | 22:15 | ||
0,00521 | -46.289 | 06:00 | ||
0,98500 | -7.685 | 22:15 | ||
0,0276 | -7.731 | 22:15 | ||
12,2200 | 11.802 | 07:14 | ||
0,333 | -7.558 | 22:15 | ||
0,03784 | -2.399 | 22:15 | ||
105,10 | -7.645 | 22:15 | ||
2,94 | -7.719 | 22:15 | ||
33,58 | -12.186 | 22:15 | ||
0,94 | -12.156 | 22:15 | ||
1,42 | -3.472 | 22:15 | ||
0,450 | -7.84 | 22:15 | ||
0,86 | -9.88 | 22:15 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000253 | -6.642 | 22:15 | ||
0,2618 | -7.979 | 22:15 | ||
0,547 | -6.286 | 22:15 | ||
16,48 | -19.334 | 06:00 | ||
27,7 | -7.633 | 22:15 | ||
47,570 | -4.593 | 22:15 | ||
1,3350 | -4.095 | 22:15 | ||
62,66 | 0.16 | 22:15 | ||
1,77 | 0.799 | 22:15 | ||
0,057310 | -9.762 | 22:15 | ||
0,001606 | -9.572 | 22:15 | ||
0,00395 | -12.002 | 22:15 | ||
916,6 | -1.863 | 22:15 | ||
25,77 | -1.87 | 22:14 | ||
25,72 | -1.795 | 22:15 | ||
0,81 | -8.249 | 22:15 | ||
0,1756 | -9.063 | 22:15 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
448,20 | -7.435 | 22:15 | ||
12,56 | -7.1 | 22:15 | ||
1,78 | -6.963 | 22:15 | ||
6,21 | -8.835 | 22:15 | ||
0,1743 | -8.743 | 22:15 | ||
0,00000886 | -4.629 | 22:15 | ||
0,919 | -5.744 | 22:15 | ||
0,1047 | -10.589 | 22:15 | ||
12,60 | -8.696 | 22:15 | ||
0,3530 | -8.668 | 22:15 | ||
0,00 | -5.907 | 22:15 | ||
0,0001 | -5.949 | 22:15 | ||
13,47 | -11.498 | 22:15 | ||
0,38 | -11.367 | 22:15 | ||
17,49 | -3.37 | 22:15 | ||
0,4904 | -3.16 | 22:15 | ||
24,43 | -8.261 | 22:15 | ||
0,68400 | -8.311 | 22:15 | ||
2,539 | -8.505 | 22:15 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
5,4800 | -12.739 | 22:15 | ||
0,1534 | -12.841 | 22:15 | ||
0,003264 | -2.451 | 22:15 | ||
5,7800 | -11.227 | 22:15 | ||
0,162 | -11.288 | 22:15 | ||
0,49 | -3.704 | 06:00 | ||
0,0449 | -5.946 | 22:15 | ||
0,035 | 3.448 | 06:00 | ||
0,30470 | -11.088 | 22:15 | ||
0,00853 | -11.053 | 22:15 | ||
1.288,0000 | -9.867 | 22:15 | ||
36,1600 | -9.6 | 22:15 | ||
18,28 | -8.371 | 22:15 | ||
0,512 | -8.429 | 22:15 | ||
46.412,00 | -4.81 | 22:15 | ||
1.303 | -4.682 | 22:15 | ||
16,1 | -7.147 | 22:15 | ||
363,10 | -9.384 | 22:15 | ||
10,2 | -9.397 | 22:15 | ||
38,80 | -5.343 | 06:00 | ||
1,1590000 | -5.542 | 22:15 | ||
182,7 | -5.484 | 22:15 | ||
5,112 | -5.491 | 22:15 | ||
0,00054755 | -19.433 | 22:15 | ||
519,5 | -6.447 | 22:15 | ||
14,63 | -4.81 | 22:14 | ||
14,63 | -5.613 | 22:15 | ||
1,37 | -2.006 | 22:15 | ||
8,0500 | -6.068 | 22:15 | ||
0,2252 | -6.206 | 22:15 | ||
0,0799 | -9.308 | 22:15 | ||
12,83 | -8.029 | 22:15 | ||
10,95 | -9.579 | 22:15 | ||
0,31 | -8.897 | 22:15 | ||
0,3516 | -6.165 | 22:15 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
3,66 | -6.894 | 22:15 | ||
0,1027 | -6.466 | 22:15 | ||
4,13 | -7.319 | 22:15 | ||
0,383 | -1.289 | 06:00 | ||
131,1500 | -3.672 | 22:15 | ||
3,6725 | -3.675 | 22:15 | ||
0,795 | -10.182 | 22:15 | ||
0,02232 | -10 | 22:15 | ||
0,3182 | -5.015 | 22:15 | ||
0,00000219 | -4.367 | 22:15 | ||
8,085 | -5.813 | 22:14 | ||
0,2272 | -5.569 | 22:15 | ||
0,00012 | -54.231 | 06:00 | ||
61,74 | -9.072 | 22:15 | ||
1,73 | -9.148 | 22:15 | ||
682,00 | -19.29 | 22:15 | ||
19,11 | -19.162 | 22:15 | ||
1,05 | 13.348 | 06:00 | ||
0,42 | -6.927 | 22:15 | ||
0,1132 | -2.161 | 22:15 | ||
96.652,00 | 0.781 | 22:15 | ||
2.707 | 0.819 | 22:15 | ||
137,50 | -6.906 | 22:15 | ||
3,86 | -6.747 | 22:15 | ||
0,0313 | -18.364 | 22:15 | ||
0,000572 | -8.894 | 22:15 | ||
0,00001600 | -9.091 | 22:15 | ||
0,66 | -10.076 | 22:15 | ||
0,2567 | -10.682 | 22:15 | ||
1,23 | -8.414 | 22:15 | ||
0,2447 | -5.521 | 22:15 | ||
4,5720 | -7.393 | 22:15 | ||
0,1279 | -7.453 | 22:15 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
16,050 | -7.333 | 22:15 | ||
0,2550 | -5.66 | 22:15 | ||
0,01661 | -8.986 | 22:15 | ||
8,81 | -7.592 | 22:15 | ||
0,25 | -7.937 | 22:15 | ||
47,67 | -5.435 | 22:14 | ||
1,3340 | -5.121 | 22:15 | ||
0,2667 | -1.259 | 22:15 | ||
5,61 | -11.772 | 22:15 | ||
0,4210 | -12.255 | 22:15 | ||
100,32 | -4.384 | 22:15 | ||
2,81 | -4.33 | 22:15 | ||
0,444 | -4.665 | 22:15 | ||
2,65 | -6.133 | 22:15 | ||
11,3400 | -9.857 | 22:15 | ||
0,3168 | -10.102 | 22:15 | ||
0,01300 | -7.736 | 22:15 | ||
0,01009 | -3.583 | 22:15 | ||
106,8 | -4.387 | 22:15 | ||
3,057 | -5.44 | 22:14 | ||
3,056 | -6.401 | 22:15 | ||
0,0 | -12.841 | 22:15 | ||
38,80 | -9.452 | 22:15 | ||
1,087 | -9.341 | 22:15 | ||
3,4180 | -8.585 | 22:15 | ||
0,096 | -8.596 | 22:15 | ||
250,01 | 1.816 | 22:15 | ||
7,015 | 2.051 | 22:15 | ||
0,0507 | -9.302 | 22:15 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0512 | -8.031 | 22:15 | ||
0,0427 | -7.529 | 06:00 | ||
0,1172 | -2.333 | 22:15 | ||
0,0875 | -8.949 | 22:15 | ||
1,89 | -5.583 | 22:15 | ||
243,90 | -7.403 | 22:15 | ||
6,815 | -7.581 | 22:15 | ||
2,482 | -8.884 | 22:15 | ||
0,06949 | -8.806 | 22:15 | ||
9,41 | -8.374 | 22:15 | ||
0,01379 | -8.332 | 22:15 | ||
3,329 | -7.579 | 22:15 | ||
0,00000019 | -5 | 22:11 | ||
0,6757 | -9.979 | 22:15 | ||
0,01889 | -9.962 | 22:15 | ||
20,65 | -5.492 | 22:15 | ||
0,5780 | -5.725 | 22:15 | ||
102,66 | -2.858 | 22:15 | ||
2,877 | -2.837 | 22:15 | ||
0,349 | -11.964 | 22:15 | ||
0,00546 | -3.263 | 22:15 | ||
12,5430 | -8.385 | 22:15 | ||
0,3522 | -7.994 | 22:15 | ||
0,701 | -2.042 | 22:15 | ||
0,00073800 | -4.836 | 22:15 | ||
0,00002067 | -4.79 | 22:15 | ||
1,4930 | -9.019 | 22:15 | ||
0,0419 | -8.921 | 22:15 | ||
0,1129 | -9.864 | 22:15 | ||
0,0032 | -9.709 | 22:15 | ||
0,04198 | -5.959 | 22:15 | ||
59,2000 | -6.136 | 22:15 | ||
1,656 | -6.229 | 22:15 | ||
8.833,3 | -8.716 | 22:15 | ||
246,69 | -9.011 | 22:15 | ||
0,03202 | -14.408 | 22:15 | ||
0,00090 | -14.599 | 22:15 | ||
18,60 | -11.429 | 22:15 | ||
0,2231 | -4.372 | 22:15 | ||
0,3484 | -4.835 | 22:15 | ||
0,00553 | -6.522 | 22:15 | ||
16,5200 | -6.508 | 22:15 | ||
0,4659 | -6.012 | 22:15 | ||
0,07422 | 2.955 | 22:15 | ||
2,4920 | -2.58 | 22:15 | ||
0,069 | -3.11 | 22:15 | ||
13,69 | -10.288 | 22:15 | ||
0,3830 | -10.409 | 22:15 | ||
51,30 | -7.048 | 22:15 | ||
1,435 | -7.12 | 22:15 | ||
158,46 | -11.052 | 22:15 | ||
4,44 | -11.184 | 22:15 | ||
0,02176 | -3.503 | 22:15 | ||
1,0865 | -10.043 | 22:15 | ||
1,409 | -7.119 | 22:15 | ||
11,07 | -5.16 | 22:15 | ||
0,310 | -4.943 | 22:15 | ||
0,57 | -8.76 | 22:15 | ||
0,0950 | -9.696 | 22:15 | ||
0,0636 | -5.901 | 22:15 | ||
0,00001966 | -4.702 | 22:15 | ||
73,21 | -5.767 | 22:15 | ||
2,040 | -6.034 | 22:15 | ||
166,90 | -10.365 | 22:15 | ||
4,67 | -10.485 | 22:15 | ||
0,339 | -8.869 | 22:15 | ||
0,379 | -9.525 | 22:15 | ||
0,0107 | -9.207 | 22:15 | ||
1.859,00 | -8.738 | 22:15 | ||
52,09 | -8.55 | 22:15 | ||
0,002137 | -11.731 | 22:15 | ||
0,0713 | -9.288 | 22:15 | ||
8,6220 | -0.805 | 22:15 | ||
0,24140 | -0.58 | 22:14 | ||
0,24130 | -0.903 | 22:15 | ||
0,02649 | -6.396 | 22:15 | ||
35,34 | -0.254 | 06:00 | ||
0,9983 | -0.14 | 22:15 | ||
1,1228 | -4.92 | 22:15 | ||
0,2825 | -6.115 | 22:15 | ||
92,32 | -5.565 | 22:15 | ||
2,58 | -5.842 | 22:15 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
487,10 | -5.747 | 22:15 | ||
13,72 | -5.169 | 22:15 | ||
1,0009 | -0.02 | 22:15 | ||
1,0010 | -0.02 | 22:14 | ||
35,710 | 0.028 | 22:15 | ||
0,57800 | -8.283 | 22:15 | ||
0,01619 | -8.22 | 22:15 | ||
3,16 | -11.915 | 22:15 | ||
0,09 | -11.952 | 22:15 | ||
1,6839 | -5.394 | 22:15 | ||
0,04708 | -5.557 | 22:15 | ||
0,0180 | 0 | 06:00 | ||
0,0697 | -9.776 | 22:15 | ||
11,8000 | -6.572 | 22:15 | ||
0,3306 | -6.557 | 22:15 | ||
0,02707 | -7.548 | 22:15 | ||
0,00962 | -8.294 | 22:15 | ||
0,1437 | -9.962 | 22:15 | ||
0,002328 | -8.166 | 22:15 | ||
0,1901 | -9.562 | 22:15 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0417 | -7.362 | 22:15 | ||
3.517,25 | -2.81 | 22:15 | ||
103.520,52 | -1.392 | 22:15 | ||
51,11 | -14.532 | 22:15 | ||
1,43 | -14.567 | 22:15 | ||
5,04 | -5.086 | 22:15 | ||
0,0000925 | -6.122 | 22:15 | ||
68,85 | -9.776 | 22:15 | ||
1,93 | -9.522 | 22:15 | ||
73,26 | -1.559 | 06:00 | ||
0,1837 | -7.92 | 22:15 | ||
0,017 | -61.556 | 06:00 | ||
6,98 | -9.351 | 22:15 | ||
0,20 | -9.5 | 22:15 | ||
0,0012069 | -4.321 | 22:15 | ||
0,00003394 | -4.016 | 22:15 | ||
0,01596 | -4.603 | 06:00 | ||
16,127 | -3.811 | 22:15 | ||
0,4508 | -3.9 | 22:14 | ||
0,4513 | -3.938 | 22:15 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,202 | -5.354 | 22:15 | ||
29,03 | -1.66 | 06:00 | ||
1,254 | -5.144 | 22:15 | ||
0,393900 | -8.438 | 22:15 | ||
0,011032 | -8.607 | 22:15 | ||
313,00 | -7.424 | 22:15 | ||
8,94 | -5.297 | 22:15 | ||
7.766,00 | -6.174 | 22:15 | ||
0,375 | -12.084 | 22:15 | ||
48,2 | -5.25 | 22:14 | ||
48,2 | -5.606 | 22:15 | ||
22,40 | -10.328 | 22:15 | ||
0,71910 | -7.117 | 22:15 | ||
0,02015 | -7.057 | 22:15 | ||
0,4697 | -5.245 | 22:15 | ||
3,69 | -3.38 | 22:15 | ||
3,33 | -0.29 | 23:38 | ||
0,4401 | -1.52 | 22:14 | ||
14,66 | -4.71 | 22:15 | ||
0,27 | -6.66 | 22:15 | ||
0,005 | -4.14 | 22:15 | ||
52,67 | -3.83 | 22:15 | ||
1,11 | -15.09 | 22:15 | ||
1,54 | -16.97 | 22:14 | ||
2,42 | -8.46 | 22:15 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1789 | -6.97 | 22:14 | ||
0,337656 | -7.23 | 22:14 | ||
0,0637 | -2.3 | 10:56 | ||
0,9990 | 0.44 | 22:14 | ||
2,53 | -16.76 | 22:15 | ||
1,14 | -6.49 | 22:14 | ||
0,02 | -68.83 | 22:14 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 22:15 | ||
0,89 | -6.02 | 22:15 | ||
2,90 | -0.1 | 22:15 | ||
94,77 | -11.43 | 22:15 | ||
1,95 | -8.92 | 22:15 | ||
0,29 | -20.97 | 22:15 | ||
0,9575 | -5.8 | 22:15 | ||
29,16 | -2.8 | 12:51 | ||
1,46 | -5.64 | 22:14 | ||
2,08 | -5.6 | 22:15 | ||
0,61 | -6.38 | 22:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,3357 | -5.31 | 22:15 | ||
0,85 | -4.01 | 22:15 | ||
0,13 | -23.13 | 22:14 | ||
2,07 | -1.18 | 22:15 | ||
0,49 | -13.72 | 22:14 | ||
1,99 | 6.98 | 19:11 | ||
2,57 | -10.92 | 22:14 | ||
9,7879 | 0.18 | 22:12 | ||
0,89 | 4.35 | 22:14 | ||
1,18 | -18.6 | 22:14 | ||
1,2030 | -5.13 | 22:14 | ||
59,1300 | 0.22 | 22:15 | ||
1,0010 | -0.01 | 22:13 | ||
0,09 | -8.4 | 22:14 | ||
0,00022 | 0 | 09:16 | ||
3,40 | -10.65 | 22:15 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 22:15 | ||
21,96 | -20.97 | 22:14 | ||
3,38 | -8.13 | 22:14 | ||
1,71 | -4.1 | 22:15 | ||
0,000050 | 8.69 | 23:18 | ||
1,4350 | -6.64 | 22:14 | ||
2,68 | -16.35 | 22:14 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 22:14 | ||
13,7260 | -4.38 | 22:14 | ||
1,98 | -8.81 | 22:15 | ||
1,85 | -2.65 | 22:14 | ||
0,4536 | 17.54 | 22:15 | ||
1,40 | -12.06 | 22:15 | ||
0,69027 | 225.6 | 22:13 | ||
0,95 | -2.73 | 22:14 | ||
6,18000 | -6.08 | 22:15 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.