FİNANS

Convex Finance TetherUS

CVX
Binance
3,73
Son: 27 Ağustos 2025 00:17
1,88 %
Günlük Değişim
3,83 En Yüksek
3,59 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
111.166,47 1.411 00:17
111.126,00 -3.22 22:59
4.563.908 1.35 00:17
95.494,91 1.14 00:17
4.573,32 -0.3 00:17
4.573,31 4.837 00:17
187.636 4.696 00:17
538,0 -0.186 00:17
22.128,00 -0.436 00:17
4.651,00 5.345 00:17
113,1 5.219 00:17
3,0291 6.685 00:17
124,350 6.592 00:17
0,780 8.139 06:00
30,52 8.035 06:00
0,001536 5.062 00:17
0,00 5.112 00:17
0,249 5.152 00:17
13.846,00 7.667 00:17
336,7 7.755 00:17
1,24800 4 00:17
0,031 4.452 00:17
22,04 5.253 00:17
0,54 5.501 00:17
0,85090 4.047 00:17
0,02071 4.018 00:17
0,98 2.301 00:17
35,47 3.2 00:17
0,864 -0.41 00:17
0,864 3.324 00:17
0,1368 5.231 00:17
0,0635 -3.642 06:00
3,79 4.408 00:17
0,09 4.53 00:17
0,684 7.21 00:17
5,18 11.159 00:17
0,13 11.287 00:17
10,21 5.149 00:17
10,5540 5.12 00:17
0,2570 5.458 00:17
15,1 3.491 00:17
0,37 3.377 00:17
0,224 -55.183 06:00
0,0097 -20.492 06:00
75,02 0.576 00:17
1,8290 0.716 00:17
1,3620 5.745 00:17
0,0332 5.738 00:17
0,14540 2.829 00:17
0,003535 2.672 00:17
0,63 6.346 00:17
0,01536 6.593 00:17
24,03 4.843 00:17
0,59 4.949 00:17
50,77 -0.724 00:17
1,236 -0.699 00:17
180,20 3.922 00:17
4,39 4.003 00:17
21,73 3.132 00:17
0,5294 3.277 00:17
0,0866 2.875 00:17
20,74 6.468 00:17
0,51 6.316 00:17
18,56 6.422 00:17
0,45 7.08 00:17
0,9062 5.018 00:17
0,02205 5.05 00:17
271,40 4.184 00:17
6,61 4.259 00:17
2,68 -2.228 00:17
0,0243 2.706 00:17
0,0261 -12.121 06:00
0,0464 4.27 00:17
1,2940 2.454 00:17
186,8 2.92 00:17
4,53 -0.44 00:17
4,53 2.882 00:17
9,90 5.769 00:17
2,6300 3.503 00:17
0,0640 3.56 00:17
0,559 4.64 00:17
987,2 3.61 00:17
24,05 3.664 00:17
12,63 6.943 00:17
0,31 6.887 00:17
95,0 5.322 00:15
2,32 5.799 00:17
0,76 -12.715 06:00
0,082 7.612 00:17
0,97 11.149 06:00
0,889 -3.788 00:17
48,5800000 2.771 00:17
1,1830 2.87 00:17
0,1505 4.441 00:17
10,18 6.152 00:17
0,248 6.298 00:17
0,00036 -62.105 06:00
0,106 6 00:17
191,20 4.424 00:17
3,1050 6.154 00:17
0,0756 6.332 00:17
35.373 3.065 00:17
861,8 3.162 00:17
0,779 3.332 00:17
1,8 14.115 06:00
0,08240 2.615 00:17
0,00201 2.866 00:17
0,00086960 7.438 00:17
0,00002119 7.563 00:17
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002749 0.659 00:17
0,00000067 1.515 00:17
0,0172 -68.727 06:00
0,050 7.495 00:17
108,04 3.308 00:17
2,63 3.381 00:17
0,324 6.761 00:17
0,00804 6.49 00:17
7,22 5.08 00:17
0,1759 5.266 00:17
0,072 5.363 00:17
0,0993 4.747 00:17
1,626 4.768 00:17
0,0396 4.897 00:17
42,00 3.194 00:17
1,03 3.846 00:17
0,1981 6.22 00:17
0,0048260 6.346 00:17
1,05 -59.459 06:00
0,03 -59.412 06:00
1.823,00 5.315 00:17
44,4 5.318 00:17
0,1398 4.484 00:17
0,00341 4.541 00:17
2,1470 4.63 00:17
0,0524 4.906 00:17
2,10 87.5 06:00
33,0600 4.224 00:17
0,805 4.409 00:17
0,3372 3.946 00:17
0,0758 4.986 00:17
0,063 0.635 06:00
0,0920 5.023 00:17
3,73 1.884 00:17
83,30 3.607 00:17
2,03 3.893 00:17
0,00020850 6.107 00:16
23,2 7.521 00:17
16,64 5.651 00:17
1,27 2.502 00:17
0,03165 5.782 00:17
0,000771 5.907 00:17
7,27 4.513 00:17
0,02762 2.107 00:17
0,00848 2.788 00:17
0,736 0.3 00:17
0,046 5.556 00:17
8,939 4.955 00:17
0,2178 -0.16 00:17
0,2178 5.075 00:17
159,6 4.519 00:17
3,89 4.656 00:17
0,0646 4.7 00:17
0,625 4.326 00:17
9,12 4.348 00:17
0,22 4.225 00:17
6,2000 9.155 00:17
0,1512 9.249 00:17
14,97 5.87 00:17
0,2272 9.021 06:00
0,6295 0.447 00:17
2,80 4.799 00:17
0,068 5.093 00:17
1.004,70 3.92 00:17
24,49 4.036 00:17
2,183 2.585 06:00
888,30 2.634 00:17
21,65 3.194 00:17
44,79 0.291 00:17
1,09 0.368 00:17
29,4 4.742 00:17
40,9400 -0.073 00:17
0,997 -0.01 00:17
26,38 3.532 00:17
0,6430 3.71 00:17
3,8010 5.996 00:17
0,093 6.071 00:17
95,73 7.901 00:17
2,33 8.113 00:17
0,01914 6.927 00:17
0,30 -30.556 06:00
0,1223 10.18 00:17
0,031 3.729 00:17
0,0039870 4.673 00:17
0,00009715 4.8 00:17
0,39 4.607 00:17
0,204 4.887 00:17
2,93 4.758 00:17
0,85 -0.316 00:17
0,009467 4.239 00:17
2,630 3.137 00:17
0,688 5.621 00:17
0,01676 5.675 00:17
3,43 0.528 00:17
0,453 3.425 00:17
0,0744 4.789 00:17
0,2387 4.785 00:17
1,68 7.54 00:17
0,04 7.895 00:17
15,08 3.857 00:17
133,52 3.931 00:17
2,12 4.494 00:17
3,691 5.037 00:17
0,0900 5.386 00:17
0,330 5.431 00:17
0,0095 -50 06:00
9,95 5.989 00:17
0,2424 6.298 00:17
0,0790 5.193 00:17
0,09 4.859 00:17
0,55 4.571 00:17
0,2058 5.107 00:17
0,11 11.695 00:17
0,03953 5.217 00:17
0,000967 5.683 00:17
208,0 3.741 00:17
5,07 4.025 00:17
0,130 6.465 00:17
0,02482 3.417 00:17
6,7200 9.446 00:17
0,1636 9.431 00:17
15,0 8.243 00:17
0,541 4.642 00:17
554,70 5.677 00:17
13,510 5.712 00:17
0,00354 -4.452 00:17
8,0780 5.237 00:17
0,1969 5.69 00:17
0,02881 4.84 00:17
0,0034 4.271 00:17
0,62700 6.271 00:17
0,0153 6.551 00:17
0,154 7.038 00:17
0,03666 3.501 00:17
76,00 5.997 00:17
1,85 6.017 00:17
19,43 3.296 00:17
0,47 3.344 00:17
1,26 -2.098 00:17
0,370 0.762 00:17
0,37 5.416 00:17
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,386 6.457 00:17
15,1 5.014 00:17
40,640 2.756 00:16
0,9890 2.7 00:17
53,43 3.667 00:17
1,30 3.547 00:17
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
995,1 4.068 00:17
24,28 -0.08 00:17
24,28 4.43 00:17
0,1237 8.509 06:00
269,60 13.468 00:17
6,57 13.498 00:17
0,86 7.116 00:17
3,59 6.121 00:17
0,0874 6.068 00:17
0,00000345 3.293 00:17
0,382 4.087 00:17
0,0038 -54.762 06:00
6,18 2.829 00:17
0,1505 3.012 00:17
0,00 4.415 00:17
0,0001 4.474 00:17
8,77 3.664 00:17
0,21 3.635 00:17
11,83 6.004 00:17
0,2880 6.312 00:17
8,61 6.178 00:17
0,20970 6.177 00:17
1,242 7.069 00:17
2,6000 -3.346 00:17
0,0634 -3.09 00:17
0,002205 3.57 00:17
2,4370 4.101 00:17
0,060 4.569 00:17
0,0268 4.732 00:17
0,13770 -1.006 00:17
0,00336 -0.945 00:17
660,0000 4.762 00:17
16,0600 4.899 00:17
7,38 5.882 00:17
0,180 5.948 00:17
65.000,00 8.696 00:17
1.587 8.281 00:17
8,3 4.689 00:17
262,20 7.239 00:17
6,4 7.498 00:17
0,7220000 4.942 00:17
103,3 6.057 00:17
2,516 6.25 00:17
0,00035928 8.122 00:17
291,9 -2.407 00:17
7,10 -0.49 00:17
7,10 -2.486 00:17
1,26 2.696 00:17
2,7300 9.2 00:17
0,0664 8.852 00:17
0,0276 7.393 00:17
11,50 45.202 00:17
4,60 12.745 00:17
0,11 12.991 00:17
0,0258 -13.131 06:00
2,91 -0.885 00:17
0,0709 -0.839 00:17
13,08 -1.156 00:17
9,4200 5.962 00:17
0,2294 6.056 00:17
0,438 4.141 00:17
0,01066 4.203 00:17
0,1844 -6.062 00:17
0,00000158 -12.707 00:17
7,186 -12.119 00:17
0,1750 -12.104 00:17
29,03 3.273 00:17
0,71 3.303 00:17
355,10 6.254 00:17
8,65 6.576 00:17
0,17 4.554 00:17
0,0541 4.642 00:17
138.747,00 1.123 00:17
3.380 1.176 00:17
213,10 1.091 00:17
5,19 1.169 00:17
0,0188 4.324 00:17
0,000415 4.878 00:17
0,00001010 4.99 00:17
0,27 1.29 00:17
0,1104 3.468 00:17
0,54 5.631 00:17
0,1392 5.695 00:17
1,3350 6.121 00:17
0,0325 6.14 00:17
10,060 6.23 00:17
0,1310 5.221 00:17
0,00893 3.237 00:17
1,73 7.449 00:17
0,04 7.398 00:17
42,32 2.025 00:16
1,0320 2.077 00:17
0,1629 4.223 00:17
9,29 1.309 00:17
0,0372 23.588 06:00
68,22 1.927 00:17
1,66 2.213 00:17
0,296 4.515 00:17
1,01 3.901 00:17
4,7500 6.027 00:17
0,1157 6.244 00:17
0,00706 5.06 00:17
0,00696 3.898 00:17
106,2 5.202 00:17
2,999 -0.53 00:17
2,999 -0.827 00:17
0,0 5.903 00:17
28,80 -1.437 00:17
0,701 -1.406 00:17
2,2080 4.595 00:17
0,054 4.873 00:17
141,69 6.847 00:17
3,445 6.855 00:17
0,0212 6.05 00:17
0,0170 4.938 00:17
0,1423 2.892 00:17
0,0567 3.656 00:17
1,00 7.495 00:17
147,10 5.827 00:17
3,583 5.912 00:17
1,072 7.093 00:17
0,02612 7.225 00:17
7,40 3.933 00:17
0,00790 4.098 00:17
1,256 4.232 00:17
0,00000013 8.333 00:16
0,5557 6.538 00:17
0,01353 6.284 00:17
11,55 4.525 00:17
0,2807 4.427 00:17
87,30 4.376 00:17
2,127 4.418 00:17
0,177 4.25 00:17
0,00314 2.854 00:17
12,2580 5.956 00:17
0,2987 6.261 00:17
0,461 7.03 00:17
0,00051450 5.236 00:17
0,00001253 5.294 00:17
1,2090 -0.165 00:17
0,0295 0.068 00:17
0,0714 4.645 00:17
0,0017 4.885 00:17
0,02720 44.912 06:01
28,7300 10.927 00:17
0,701 11.27 00:17
8.040,6 4.614 00:17
195,87 4.715 00:17
0,02113 4.5 00:17
0,00052 4.63 00:17
8,86 4.715 00:17
0,1343 3.547 00:17
0,1692 4.316 00:17
10,6900 5.32 00:15
0,2595 5.317 00:17
0,07042 0.043 06:00
1,8180 3.003 00:17
0,044 3.121 00:17
5,31 4.734 00:17
0,1298 5.272 00:17
26,55 5.274 00:17
0,647 5.375 00:17
141,47 3.225 00:17
3,45 3.307 00:17
0,02455 2.978 00:17
0,6050 3.084 00:17
0,784 7.29 00:17
7,28 3.823 00:17
0,177 3.806 00:17
0,13 4.617 00:17
0,0421 5.404 00:17
0,0347 3.183 00:17
0,00000715 3.774 00:17
32,74 5.989 00:17
0,795 5.159 00:17
69,00 4.863 00:17
1,68 5.128 00:17
0,213 5.138 00:17
0,194 5.486 00:17
0,0047 5.58 00:17
1.370,00 6.615 00:17
33,32 6.829 00:17
0,000069 -50.36 06:01
0,0313 4.682 00:17
14,4280 2.297 00:17
0,35140 -0.17 00:17
0,35140 2.359 00:17
0,01638 4.866 00:17
0,9975 -0.08 00:17
0,7709 4.317 00:17
0,0089 -30.469 06:01
58,10 2.886 00:17
1,42 2.984 00:17
406,60 2.573 00:17
9,89 2.625 00:17
0,9998 0 00:17
1,0002 0.04 00:11
41,050 -0.049 00:17
0,54680 1.73 00:17
0,01331 1.914 00:17
1,20 5.448 00:17
0,03 5.415 00:17
1,0317 3.751 00:17
0,02513 3.8 00:17
0,0022 -83.663 06:00
9,5200 5.543 00:17
0,2317 5.462 00:17
0,00115 -43.627 06:01
0,0572 6.32 00:17
0,001870 5.234 00:17
0,1076 3.561 00:17
0,0203 5.285 00:17
4.919,90 4.714 00:17
111.346,38 1.449 00:17
33,01 5.632 00:17
0,81 5.782 00:17
0,33 -63.288 06:00
0,0000548 1.538 00:17
38,72 8.308 00:17
0,94 8.506 00:17
0,0707 6.156 00:17
2,03 6.842 00:17
0,05 6.71 00:17
0,0008391 3.046 00:17
0,00002038 2.825 00:17
16,259 4.198 00:17
0,3966 -0.2 00:17
0,3966 4.423 00:17
0,928 6.057 00:17
0,793 2.932 00:17
0,246000 4.547 00:17
0,005996 4.569 00:17
246,80 -4.784 06:00
6,43 5.583 00:17
5.524,00 4.423 00:17
0,156 6.25 00:17
42,2 0.05 00:17
42,2 7.897 00:17
7,81 6.932 00:17
0,47360 4.709 00:17
0,01154 4.719 00:17
0,2474 6.317 00:17
2,52 -2.56 00:17
3,33 -0.29 23:38
0,2571 -0.08 00:17
7,10 -0.48 00:17
0,44 -4.21 00:16
0,005 -0.12 00:16
26,64 0.38 00:17
0,91 -12.87 00:16
1,31 3.8 00:16
1,39 5.36 00:17
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0473 0 00:16
0,253615 -0.11 00:16
0,0637 -2.3 10:56
0,9996 0 22:40
1,81 1.93 00:16
0,96 1.39 00:17
0,02 -68.83 00:17
0,025600 0 06:28
0,01 -27.82 00:16
0,67 0.57 00:17
1,79 -1.94 00:17
68,96 4.09 00:17
0,59 -44.83 00:17
0,84 -0.94 00:16
0,9252 1.03 00:17
25,017 -1.29 00:00
29,16 -2.8 12:51
1,28 -1.27 00:16
1,20 2.15 00:16
0,46 -0.33 00:17
4,67 0 06:17
1,8250 2.36 07:59
0,1969 -0.13 00:17
1,10 -12.43 00:16
0,13 -23.13 00:17
1,84 -1.91 00:16
0,1246 -0.4 11:01
0,42 -10.78 00:17
1,99 6.98 19:11
2,37 3.95 00:16
9,5520 0.26 00:17
13,037 1.66 00:01
0,69 2.89 00:17
0,76 3.87 00:16
0,9290 -0.21 00:17
162,6400 -0.59 00:17
7,121 1.9 00:17
1,0002 -0.01 00:11
0,09 -8.4 00:17
0,0046 -15.62 00:16
0,042740 0 06:47
0,00022 0 09:16
2,33 -0.73 00:17
0,000 0 00:17
8,69 -14.94 00:16
1,84 0.59 00:17
1,62 2.5 00:16
0,000050 8.69 23:18
0,6470 -0.46 00:17
6,52 18.03 00:16
5,02 6.58 23:54
0,05 -0.63 00:17
9,8900 -0.24 00:17
1,66 -1.23 00:17
4,81 2.06 00:16
1,0760 0 06:39
0,4908 4.69 00:17
0,0137 -2.22 11:05
276,200 0.1 00:17
0,17 -22.89 00:17
0,69027 225.6 22:13
0,75 2.73 00:16
3,34000 -0.3 00:12