Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
113.089,42 | -0.543 | 17:35 | ||
113.105,00 | 3.4 | 17:35 | ||
4.705.792 | -0.564 | 17:35 | ||
96.354,50 | -0.648 | 17:35 | ||
4.121,37 | -2.33 | 17:35 | ||
4.121,37 | -1.38 | 17:35 | ||
171.480 | -1.414 | 17:35 | ||
551,6 | -1.324 | 17:35 | ||
22.929,00 | -1.811 | 17:35 | ||
4.361,00 | -2.176 | 17:35 | ||
104,8 | -2.101 | 17:35 | ||
2,8362 | -2.149 | 17:35 | ||
118,010 | -2.164 | 17:35 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001578 | 2.468 | 17:35 | ||
0,00 | 2.57 | 17:35 | ||
0,246 | 2.677 | 17:35 | ||
11.200,00 | -2.431 | 17:35 | ||
269,4 | -2.264 | 17:35 | ||
0,99400 | -1.584 | 17:35 | ||
0,024 | -1.653 | 17:35 | ||
18,42 | -4.411 | 17:35 | ||
0,44 | -4.104 | 17:35 | ||
0,74490 | -1.922 | 17:35 | ||
0,01793 | -1.7 | 17:35 | ||
0,85 | 0.829 | 17:35 | ||
32,79 | -2.7 | 17:35 | ||
0,788 | -3.12 | 17:35 | ||
0,788 | -2.68 | 17:35 | ||
0,1036 | -4.074 | 17:35 | ||
0,0635 | -3.642 | 06:00 | ||
4,52 | -6.224 | 17:35 | ||
0,11 | -6.304 | 17:35 | ||
0,532 | -4.488 | 17:35 | ||
4,79 | -4.771 | 17:35 | ||
0,12 | -4.876 | 17:35 | ||
8,14 | -2.748 | 17:35 | ||
8,5140 | -1.447 | 17:35 | ||
0,2038 | -1.783 | 17:35 | ||
12,7 | -3.794 | 17:35 | ||
0,30 | -3.483 | 17:35 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
295,36 | 16.449 | 17:35 | ||
7,0980 | 16.151 | 17:35 | ||
1,1160 | -3.793 | 17:35 | ||
0,0268 | -3.661 | 17:35 | ||
0,12760 | -1.391 | 17:35 | ||
0,003068 | -1.319 | 17:35 | ||
0,55 | -3.15 | 17:35 | ||
0,01327 | -3.491 | 17:35 | ||
21,92 | 1.623 | 17:35 | ||
0,53 | 1.93 | 17:35 | ||
31,20 | -3.525 | 17:35 | ||
0,750 | -3.525 | 17:35 | ||
178,40 | 0.337 | 17:35 | ||
4,28 | 0.352 | 17:35 | ||
17,05 | -2.849 | 17:35 | ||
0,4101 | -2.635 | 17:35 | ||
0,0775 | -0.845 | 17:35 | ||
20,53 | -5.653 | 17:35 | ||
0,49 | -5.725 | 17:35 | ||
17,48 | 0.115 | 17:35 | ||
0,42 | 0.31 | 17:35 | ||
0,8557 | -3.081 | 17:35 | ||
0,02064 | -2.596 | 17:35 | ||
226,40 | -3.864 | 17:35 | ||
5,44 | -3.717 | 17:35 | ||
2,22 | -0.848 | 17:35 | ||
0,0217 | -4.539 | 17:35 | ||
0,0261 | -12.121 | 06:00 | ||
0,0375 | -3.101 | 17:35 | ||
1,3680 | 4.189 | 17:35 | ||
167,2 | -1.993 | 17:35 | ||
4,02 | -3.18 | 17:35 | ||
4,02 | -1.71 | 17:35 | ||
8,23 | -4.635 | 17:35 | ||
2,1830 | -3.15 | 17:34 | ||
0,0524 | -3.142 | 17:35 | ||
0,483 | -3.262 | 17:35 | ||
1.213,0 | -2.594 | 17:35 | ||
29,15 | -2.606 | 17:35 | ||
11,60 | -5.229 | 17:35 | ||
0,28 | -4.879 | 17:35 | ||
85,7 | -4.031 | 17:35 | ||
2,06 | -3.963 | 17:35 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,623 | -2.808 | 17:35 | ||
41,9800000 | -0.639 | 17:35 | ||
1,0120 | -0.197 | 17:35 | ||
0,1381 | -3.561 | 17:35 | ||
9,65 | -2.427 | 17:35 | ||
0,232 | -2.399 | 17:35 | ||
0,00036 | -62.105 | 06:00 | ||
0,090 | -2.072 | 17:35 | ||
166,90 | -1.881 | 17:34 | ||
2,9840 | -3.117 | 17:35 | ||
0,0717 | -3.134 | 17:35 | ||
41.726 | -1.627 | 17:35 | ||
1.003,3 | -1.544 | 17:35 | ||
0,653 | -0.654 | 17:35 | ||
1,8 | 14.115 | 06:00 | ||
0,06580 | -2.229 | 17:35 | ||
0,00158 | -2.166 | 17:35 | ||
0,00077920 | -3.421 | 17:35 | ||
0,00001873 | -3.404 | 17:35 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002438 | -2.791 | 17:34 | ||
0,00000059 | -1.667 | 17:35 | ||
0,0172 | -68.727 | 06:00 | ||
0,045 | -4.852 | 17:35 | ||
104,06 | -3.906 | 17:35 | ||
2,50 | -3.882 | 17:35 | ||
0,241 | -4.22 | 17:35 | ||
0,00705 | -1.122 | 17:35 | ||
5,89 | -1.736 | 17:35 | ||
0,1415 | -1.736 | 17:35 | ||
0,058 | -4.557 | 17:35 | ||
0,0804 | -2.663 | 17:35 | ||
1,631 | -1.924 | 17:35 | ||
0,0392 | -1.926 | 17:35 | ||
40,00 | 0.503 | 17:34 | ||
0,96 | 0.732 | 17:35 | ||
0,1717 | -3.376 | 17:35 | ||
0,0041310 | -3.096 | 17:35 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.709,00 | -2.51 | 17:34 | ||
40,8 | -2.904 | 17:35 | ||
0,1225 | -2.313 | 17:35 | ||
0,00294 | -2.295 | 17:35 | ||
1,7680 | -3.441 | 17:35 | ||
0,0424 | -3.393 | 17:35 | ||
2,10 | 87.5 | 06:00 | ||
27,6800 | -5.01 | 17:35 | ||
0,665 | -5.055 | 17:35 | ||
0,3226 | -3.413 | 17:35 | ||
0,0724 | -3.338 | 17:35 | ||
0,063 | 0.635 | 06:00 | ||
0,0807 | -2.771 | 17:35 | ||
3,07 | -5.532 | 17:35 | ||
60,40 | -5.772 | 17:35 | ||
1,45 | -5.462 | 17:35 | ||
0,00019660 | -2.14 | 17:34 | ||
22,2 | -3.105 | 17:35 | ||
16,38 | 0.245 | 17:35 | ||
1,06 | -3.285 | 17:35 | ||
0,02530 | -5.03 | 17:35 | ||
0,000607 | -4.859 | 17:35 | ||
9,41 | 0.213 | 17:35 | ||
0,02453 | -2.736 | 17:35 | ||
0,00723 | -2.297 | 17:35 | ||
0,553 | -4.11 | 17:35 | ||
0,043 | -3.837 | 17:35 | ||
9,485 | -3.165 | 17:35 | ||
0,2279 | -4.44 | 17:35 | ||
0,2280 | -3.173 | 17:35 | ||
161,0 | -2.719 | 17:35 | ||
3,87 | -2.668 | 17:35 | ||
0,0530 | -2.214 | 17:35 | ||
0,585 | -3.894 | 17:35 | ||
7,01 | -4.755 | 17:35 | ||
0,17 | -4.545 | 17:35 | ||
5,3100 | -5.684 | 17:35 | ||
0,1274 | -5.63 | 17:35 | ||
12,77 | -3.623 | 17:35 | ||
0,2272 | 9.021 | 06:00 | ||
0,5457 | -5.702 | 17:35 | ||
2,53 | -1.402 | 17:35 | ||
0,061 | -1.618 | 17:35 | ||
820,10 | -2.485 | 17:35 | ||
19,71 | -2.426 | 17:35 | ||
2,183 | 2.585 | 06:00 | ||
764,10 | -1.305 | 17:35 | ||
18,31 | -1.08 | 17:35 | ||
59,22 | -5.701 | 17:35 | ||
1,42 | -5.828 | 17:35 | ||
26,5 | -2.036 | 17:35 | ||
41,5100 | -0.048 | 17:35 | ||
0,998 | -0.02 | 17:35 | ||
23,14 | -3.623 | 17:35 | ||
0,5560 | -3.472 | 17:35 | ||
3,1890 | -4.205 | 17:35 | ||
0,077 | -4.375 | 17:35 | ||
90,01 | -1.811 | 17:35 | ||
2,16 | -1.726 | 17:35 | ||
0,01617 | -3.807 | 17:35 | ||
0,30 | -30.556 | 06:00 | ||
0,0815 | -6.537 | 17:35 | ||
0,024 | -4.724 | 17:35 | ||
0,0032860 | -4.781 | 17:35 | ||
0,00007911 | -4.595 | 17:35 | ||
0,35 | -3.09 | 17:35 | ||
0,184 | -1.813 | 17:35 | ||
2,52 | -3.481 | 17:35 | ||
0,91 | -5.067 | 17:35 | ||
0,009662 | 2.417 | 17:35 | ||
2,088 | -0.808 | 17:35 | ||
0,589 | -3.663 | 17:35 | ||
0,01416 | -3.542 | 17:35 | ||
2,87 | -3.142 | 17:35 | ||
0,391 | -3.931 | 17:35 | ||
0,0572 | -2.389 | 17:35 | ||
0,2172 | -2.294 | 17:35 | ||
1,56 | -1.952 | 17:35 | ||
0,04 | -1.837 | 17:35 | ||
15,59 | -5.17 | 17:35 | ||
147,72 | 3.992 | 17:35 | ||
1,80 | -2.339 | 17:35 | ||
3,308 | -4.171 | 17:35 | ||
0,0795 | -4.101 | 17:35 | ||
0,251 | -7.721 | 17:35 | ||
0,0095 | -50 | 06:00 | ||
8,82 | -2.519 | 17:35 | ||
0,2121 | -2.523 | 17:35 | ||
0,0716 | -5.416 | 17:35 | ||
0,13 | -20.971 | 06:00 | ||
0,46 | -3.39 | 17:35 | ||
0,1784 | -1.924 | 17:35 | ||
0,09 | -5.169 | 17:35 | ||
0,03476 | -3.175 | 17:35 | ||
0,000835 | -3.132 | 17:35 | ||
172,0 | -3.099 | 17:35 | ||
4,14 | -2.817 | 17:35 | ||
0,111 | -3.565 | 17:35 | ||
0,02431 | -2.877 | 17:35 | ||
5,9000 | -4.221 | 17:35 | ||
0,1420 | -3.664 | 17:35 | ||
12,7 | -2.613 | 17:35 | ||
0,687 | -11.125 | 17:35 | ||
486,60 | -3.739 | 17:35 | ||
11,700 | -3.465 | 17:35 | ||
0,00294 | -2.392 | 17:35 | ||
6,7870 | -2.57 | 17:35 | ||
0,1638 | -2.033 | 17:35 | ||
0,02307 | -2.781 | 17:35 | ||
0,0034 | 7.885 | 17:35 | ||
0,49600 | -3.314 | 17:35 | ||
0,0119 | -3.011 | 17:35 | ||
0,153 | -5.669 | 17:35 | ||
0,03218 | -0.155 | 17:35 | ||
65,10 | -2.252 | 17:35 | ||
1,56 | -2.317 | 17:35 | ||
17,45 | -6.284 | 17:35 | ||
0,42 | -5.987 | 17:35 | ||
1,08 | -0.093 | 17:35 | ||
0,316 | -2.015 | 17:35 | ||
0,34 | -1.921 | 17:35 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,319 | -3.567 | 17:35 | ||
14,0 | -2.364 | 17:35 | ||
42,890 | -0.023 | 17:35 | ||
1,0300 | -0.194 | 17:35 | ||
45,35 | -3.243 | 17:35 | ||
1,09 | -3.064 | 17:35 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
883,5 | -1.318 | 17:35 | ||
21,23 | -2.66 | 17:35 | ||
21,23 | -1.256 | 17:35 | ||
0,1237 | 8.509 | 06:00 | ||
249,90 | -2.611 | 17:35 | ||
5,99 | -2.777 | 17:35 | ||
0,69 | -4.59 | 17:35 | ||
3,44 | -6.373 | 17:35 | ||
0,0827 | -6.342 | 17:35 | ||
0,00000258 | -4.089 | 17:33 | ||
0,291 | -4.59 | 17:35 | ||
0,0038 | -54.762 | 06:00 | ||
5,67 | -2.744 | 17:35 | ||
0,1360 | -2.718 | 17:35 | ||
0,00 | -2.807 | 17:35 | ||
0,0001 | -2.863 | 17:35 | ||
7,04 | -3.164 | 17:35 | ||
0,17 | -3.032 | 17:35 | ||
11,78 | -3.601 | 17:35 | ||
0,2834 | -3.441 | 17:35 | ||
7,23 | -3.189 | 17:35 | ||
0,17360 | -3.125 | 17:35 | ||
1,222 | -1.61 | 17:35 | ||
2,4000 | -2.041 | 17:35 | ||
0,0576 | -2.389 | 17:35 | ||
0,001927 | -1.382 | 17:35 | ||
2,2260 | -3.927 | 17:35 | ||
0,054 | -3.777 | 17:35 | ||
0,0207 | -3.182 | 17:35 | ||
0,09720 | -2.213 | 17:35 | ||
0,00234 | -2.177 | 17:35 | ||
540,0000 | -3.915 | 17:35 | ||
12,9800 | -3.351 | 17:35 | ||
6,26 | -3.692 | 17:35 | ||
0,151 | -3.772 | 17:35 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
7,4 | -3.543 | 17:35 | ||
216,70 | -3.431 | 17:35 | ||
5,2 | -4.839 | 17:35 | ||
0,6200000 | -2.669 | 17:35 | ||
107,7 | -7.395 | 17:35 | ||
2,590 | -7.401 | 17:35 | ||
0,00026083 | -2.523 | 17:35 | ||
236,4 | -2.071 | 17:35 | ||
5,68 | -2.64 | 17:35 | ||
5,68 | -1.713 | 17:35 | ||
1,24 | -1.592 | 17:35 | ||
2,4000 | -5.138 | 17:35 | ||
0,0577 | -4.47 | 17:35 | ||
0,0232 | -1.277 | 17:35 | ||
15,94 | -5.063 | 17:35 | ||
3,16 | -4.819 | 17:32 | ||
0,08 | -4.511 | 17:35 | ||
0,0258 | -13.131 | 06:00 | ||
2,38 | -1.45 | 17:35 | ||
0,0571 | -1.552 | 17:35 | ||
15,91 | -2.344 | 17:35 | ||
6,6900 | -3.602 | 17:35 | ||
0,1609 | -3.421 | 17:35 | ||
0,377 | -2.228 | 17:33 | ||
0,00904 | -2.691 | 17:35 | ||
0,1475 | -3.088 | 17:35 | ||
0,00000102 | -2.857 | 17:35 | ||
4,808 | -3.26 | 17:35 | ||
0,1151 | -3.601 | 17:35 | ||
27,54 | -2.789 | 17:35 | ||
0,66 | -2.791 | 17:35 | ||
326,80 | -1.891 | 17:35 | ||
7,86 | -1.343 | 17:35 | ||
0,13 | -2.903 | 17:33 | ||
0,0454 | -3.814 | 17:35 | ||
160.343,00 | 0.43 | 17:35 | ||
3.854 | 0.468 | 17:35 | ||
190,70 | -4.411 | 17:35 | ||
4,59 | -4.28 | 17:35 | ||
0,0162 | -3.174 | 17:35 | ||
0,000378 | -3.063 | 17:35 | ||
0,00000909 | -2.885 | 17:35 | ||
0,29 | -2.237 | 17:35 | ||
0,0908 | -3.915 | 17:35 | ||
0,49 | -3.906 | 17:35 | ||
0,1177 | -3.048 | 17:35 | ||
1,0880 | -3.887 | 17:35 | ||
0,0261 | -3.934 | 17:35 | ||
9,330 | -1.789 | 17:35 | ||
0,1139 | -4.205 | 17:35 | ||
0,00767 | -3.034 | 17:35 | ||
1,45 | -5.966 | 17:35 | ||
0,03 | -5.676 | 17:35 | ||
43,67 | -1.221 | 17:35 | ||
1,0500 | -1.037 | 17:35 | ||
0,1391 | -3.403 | 17:35 | ||
9,91 | -0.711 | 17:35 | ||
0,0372 | 23.588 | 06:00 | ||
63,04 | -1.083 | 17:35 | ||
1,51 | -1.369 | 17:35 | ||
0,305 | -3.935 | 17:35 | ||
0,94 | -1.475 | 17:35 | ||
5,9500 | -4.032 | 17:35 | ||
0,1430 | -4.027 | 17:35 | ||
0,00762 | -3.666 | 17:35 | ||
0,00613 | 0.74 | 17:35 | ||
102,0 | -2.773 | 17:35 | ||
2,108 | -4.27 | 17:35 | ||
2,108 | -2.857 | 17:35 | ||
0,0 | -1.335 | 17:35 | ||
25,97 | 1.525 | 17:35 | ||
0,624 | 1.299 | 17:35 | ||
2,0440 | -3.857 | 17:35 | ||
0,049 | -3.914 | 17:35 | ||
107,29 | -3.957 | 17:35 | ||
2,579 | -3.805 | 17:35 | ||
0,0189 | -4.059 | 17:35 | ||
0,0148 | -3.834 | 17:35 | ||
0,1250 | -0.319 | 17:35 | ||
0,0553 | -1.776 | 17:35 | ||
1,02 | -2.013 | 17:35 | ||
137,70 | -4.309 | 17:35 | ||
3,310 | -4.28 | 17:35 | ||
1,022 | -4.217 | 17:35 | ||
0,02456 | -4.287 | 17:35 | ||
4,62 | -4.348 | 17:35 | ||
0,00551 | -2.806 | 17:35 | ||
1,122 | -3.525 | 17:35 | ||
0,00000009 | -18.182 | 17:35 | ||
0,4673 | -2.646 | 17:35 | ||
0,01122 | -2.773 | 17:35 | ||
10,87 | -2.946 | 17:35 | ||
0,2610 | -2.793 | 17:35 | ||
84,85 | 4.226 | 17:35 | ||
2,037 | 4.194 | 17:35 | ||
0,151 | -3.453 | 17:35 | ||
0,00259 | -0.843 | 17:35 | ||
11,2770 | -4.311 | 17:35 | ||
0,2707 | -4.38 | 17:35 | ||
0,476 | -7.823 | 17:35 | ||
0,00048620 | -2.35 | 17:35 | ||
0,00001167 | -2.425 | 17:35 | ||
1,0120 | -6.814 | 17:35 | ||
0,0243 | -6.639 | 17:35 | ||
0,0632 | -2.335 | 17:35 | ||
0,0015 | -1.939 | 17:35 | ||
0,02720 | 44.912 | 06:01 | ||
47,0000 | 1.732 | 17:35 | ||
1,134 | 2.532 | 17:35 | ||
8.608,5 | -1.718 | 17:35 | ||
206,91 | -1.645 | 17:35 | ||
0,01793 | -2.66 | 17:35 | ||
0,00043 | -2.96 | 17:35 | ||
7,16 | -2.783 | 17:35 | ||
0,1161 | -1.86 | 17:35 | ||
0,1733 | -11.672 | 17:35 | ||
9,4300 | -1.566 | 17:35 | ||
0,2270 | -1.175 | 17:35 | ||
0,07042 | 0.043 | 06:00 | ||
1,5580 | -2.32 | 17:31 | ||
0,037 | -3.732 | 17:35 | ||
5,79 | 11.776 | 17:35 | ||
0,1391 | 11.817 | 17:35 | ||
23,62 | -3.631 | 17:35 | ||
0,567 | -3.735 | 17:35 | ||
133,23 | -2.971 | 17:35 | ||
3,20 | -2.921 | 17:35 | ||
0,02526 | -1.019 | 17:35 | ||
0,5980 | -22.054 | 17:35 | ||
0,657 | -1.115 | 17:35 | ||
6,35 | -3.946 | 17:35 | ||
0,153 | -3.781 | 17:35 | ||
0,11 | -1.541 | 17:35 | ||
0,0336 | -2.891 | 17:35 | ||
0,0305 | -1.071 | 17:35 | ||
0,00000597 | -2.451 | 17:35 | ||
28,10 | -3.204 | 17:35 | ||
0,675 | -3.156 | 17:35 | ||
56,90 | -3.723 | 17:35 | ||
1,37 | -3.803 | 17:35 | ||
0,171 | -5.724 | 17:35 | ||
0,165 | -4.072 | 17:35 | ||
0,0040 | -3.632 | 17:35 | ||
1.275,00 | -2.074 | 17:35 | ||
30,64 | -2.14 | 17:35 | ||
0,000069 | -50.36 | 06:01 | ||
0,0272 | -3.203 | 17:35 | ||
13,8750 | -0.381 | 17:35 | ||
0,33350 | -0.8 | 17:35 | ||
0,33340 | -0.329 | 17:35 | ||
0,01454 | -3.645 | 17:35 | ||
0,9982 | 0.01 | 17:34 | ||
1,2571 | -2.979 | 17:35 | ||
0,0089 | -30.469 | 06:01 | ||
48,87 | -2.843 | 17:35 | ||
1,17 | -2.494 | 17:35 | ||
311,60 | -3.886 | 17:35 | ||
7,49 | -3.44 | 17:35 | ||
0,9994 | 0.01 | 17:35 | ||
0,9996 | 0.01 | 17:22 | ||
41,610 | 0 | 17:35 | ||
0,45090 | -1.227 | 17:35 | ||
0,01082 | -1.367 | 17:35 | ||
0,99 | -4.647 | 17:35 | ||
0,02 | -4.819 | 17:35 | ||
0,8974 | -3.266 | 17:35 | ||
0,02160 | -2.965 | 17:35 | ||
0,0022 | -83.663 | 06:00 | ||
8,1600 | -3.774 | 17:35 | ||
0,1958 | -3.594 | 17:35 | ||
0,00115 | -43.627 | 06:01 | ||
0,0474 | -5.952 | 17:35 | ||
0,001567 | -2.852 | 17:35 | ||
0,0955 | -2.551 | 17:35 | ||
0,0170 | -4.382 | 17:35 | ||
4.444,96 | -1.423 | 17:35 | ||
113.064,04 | -0.596 | 17:35 | ||
29,13 | -3.543 | 17:35 | ||
0,70 | -3.444 | 17:35 | ||
0,33 | -63.288 | 06:00 | ||
0,0000485 | -1.882 | 17:35 | ||
50,84 | -6.061 | 17:35 | ||
1,22 | -6 | 17:35 | ||
0,0659 | -11.898 | 17:35 | ||
1,63 | -4.678 | 17:35 | ||
0,04 | -4.612 | 17:35 | ||
0,0007178 | -2.234 | 17:35 | ||
0,00001731 | -2.314 | 17:35 | ||
15,068 | -2.731 | 17:35 | ||
0,3623 | -3.31 | 17:35 | ||
0,3624 | -2.659 | 17:35 | ||
0,785 | -2.363 | 17:35 | ||
0,656 | -1.973 | 17:35 | ||
0,202000 | -2.791 | 17:35 | ||
0,004859 | -2.625 | 17:35 | ||
246,80 | -4.784 | 06:00 | ||
5,82 | -2.349 | 17:35 | ||
5.344,00 | -0.945 | 17:35 | ||
0,159 | -3.106 | 17:35 | ||
70,0 | 0.55 | 17:35 | ||
70,4 | 1.501 | 17:35 | ||
7,32 | 2.766 | 17:35 | ||
0,42670 | -2.245 | 17:35 | ||
0,01025 | -3.027 | 17:35 | ||
0,2341 | -2.173 | 17:35 | ||
3,02 | 4.47 | 17:34 | ||
3,33 | -0.29 | 23:38 | ||
0,2039 | -3.09 | 17:35 | ||
5,68 | -2.74 | 17:35 | ||
0,28 | -3.75 | 17:35 | ||
0,005 | -0.12 | 17:35 | ||
23,85 | -1.77 | 17:34 | ||
0,63 | -2.71 | 17:35 | ||
1,01 | -5.04 | 17:35 | ||
1,31 | 0.06 | 17:34 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0424 | -1.17 | 17:35 | ||
0,584276 | 15.4 | 17:35 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 19:33 | ||
1,55 | -0.55 | 17:35 | ||
0,97 | -0.37 | 17:35 | ||
0,02 | -68.83 | 17:35 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 17:35 | ||
0,62 | 0.03 | 17:34 | ||
2,02 | -0.85 | 17:34 | ||
55,84 | -3.76 | 17:35 | ||
0,59 | -44.83 | 17:34 | ||
0,20 | 1.97 | 17:34 | ||
1,0531 | -1.57 | 17:35 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,03 | -0.44 | 17:35 | ||
0,82 | -2.21 | 17:35 | ||
0,32 | 1.73 | 17:34 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1639 | -2.88 | 17:35 | ||
1,10 | -12.43 | 17:35 | ||
0,13 | -23.13 | 17:34 | ||
1,58 | 0 | 17:35 | ||
0,1246 | -0.4 | 11:01 | ||
0,31 | -0.19 | 17:34 | ||
1,99 | 6.98 | 19:11 | ||
2,13 | -2.77 | 17:35 | ||
9,5425 | -1.42 | 17:35 | ||
13,037 | 1.66 | 00:01 | ||
0,55 | -0.89 | 17:34 | ||
0,55 | -6.12 | 17:35 | ||
0,7840 | -3.8 | 17:34 | ||
186,5300 | -2.29 | 17:35 | ||
6,196 | -2.64 | 17:35 | ||
0,9996 | 0.02 | 17:21 | ||
0,09 | -8.4 | 17:34 | ||
0,0046 | -15.62 | 17:35 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,27 | 4.5 | 17:34 | ||
0,000 | 0 | 11:00 | ||
8,69 | -14.94 | 17:35 | ||
1,52 | 3.32 | 17:34 | ||
1,52 | -1.11 | 17:35 | ||
0,000050 | 8.69 | 23:18 | ||
0,5670 | -4.06 | 17:34 | ||
2,33 | 1.31 | 17:35 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 17:35 | ||
7,4940 | -4.11 | 17:35 | ||
1,55 | -0.83 | 17:34 | ||
3,72 | 4.67 | 17:35 | ||
1,0760 | 0 | 06:39 | ||
0,4282 | -3.88 | 17:35 | ||
0,0137 | -2.22 | 11:05 | ||
294,001 | 0.97 | 17:35 | ||
0,17 | -22.89 | 17:34 | ||
0,69027 | 225.6 | 22:13 | ||
0,54 | -1.14 | 17:35 | ||
3,29000 | -4.08 | 17:35 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.