Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
103.671,96 | 0.235 | 00:00 | ||
103.730,10 | 0.28 | 23:59 | ||
4.033.698 | 0.597 | 00:00 | ||
92.910,86 | 0.428 | 00:00 | ||
2.571,78 | 1.36 | 23:59 | ||
2.569,99 | 1.28 | 00:00 | ||
99.987 | 1.632 | 00:00 | ||
398,4 | 0.861 | 00:00 | ||
15.471,00 | 1.416 | 23:59 | ||
3.873,00 | 0.781 | 00:00 | ||
99,5 | 0.272 | 00:00 | ||
2,4050 | -1.273 | 00:00 | ||
93,590 | -0.9 | 00:00 | ||
0,837 | 7.401 | 00:00 | ||
32,64 | 8.079 | 23:59 | ||
0,001880 | -10.774 | 00:00 | ||
0,00 | -10.866 | 00:00 | ||
0,229 | 0.66 | 00:00 | ||
9.015,00 | 4.534 | 00:00 | ||
231,9 | 4.28 | 00:00 | ||
1,35900 | -1.948 | 23:59 | ||
0,035 | -1.961 | 00:00 | ||
26,72 | -4.537 | 00:00 | ||
0,69 | -5.241 | 00:00 | ||
1,00590 | -1.169 | 00:00 | ||
0,02584 | -1.562 | 00:00 | ||
1,20 | 35.135 | 00:00 | ||
29,77 | 0.371 | 00:00 | ||
0,766 | 0.07 | 23:59 | ||
0,765 | -0.039 | 00:00 | ||
0,1108 | 0.911 | 23:59 | ||
0,0635 | -3.642 | 06:00 | ||
4,76 | -3.838 | 00:00 | ||
0,12 | -4.378 | 00:00 | ||
0,986 | 0 | 00:00 | ||
7,18 | -1.644 | 00:00 | ||
0,18 | -2.176 | 00:00 | ||
10,21 | 0.098 | 00:00 | ||
8,7730 | 0.47 | 00:00 | ||
0,2254 | 0 | 00:00 | ||
20,0 | -0.149 | 00:00 | ||
0,52 | -1.152 | 00:00 | ||
0,224 | -55.183 | 06:00 | ||
0,0272 | -0.366 | 00:00 | ||
39,00 | 2.443 | 00:00 | ||
1,0020 | 2.037 | 00:00 | ||
1,3390 | -5.638 | 00:00 | ||
0,0344 | -6.035 | 00:00 | ||
0,17790 | -1.222 | 00:00 | ||
0,004572 | -1.508 | 23:59 | ||
0,75 | -1.056 | 00:00 | ||
0,01932 | -1.328 | 00:00 | ||
24,11 | -0.577 | 00:00 | ||
0,62 | -1.339 | 00:00 | ||
32,95 | -0.723 | 00:00 | ||
0,846 | -1.053 | 00:00 | ||
206,60 | -0.048 | 00:00 | ||
5,30 | -0.897 | 00:00 | ||
15,44 | -0.58 | 00:00 | ||
0,3968 | -0.973 | 00:00 | ||
0,1020 | 0.562 | 00:00 | ||
25,90 | -1.968 | 00:00 | ||
0,67 | -2.635 | 00:00 | ||
16,35 | -1.978 | 00:00 | ||
0,42 | -2.254 | 00:00 | ||
0,9985 | -0.657 | 00:00 | ||
0,02568 | -0.964 | 00:00 | ||
288,90 | -1.265 | 00:00 | ||
7,42 | -1.852 | 00:00 | ||
1,72 | 6.235 | 00:00 | ||
0,0310 | 0.551 | 00:00 | ||
0,0261 | -12.121 | 06:00 | ||
0,0600 | -0.662 | 00:00 | ||
1,3170 | 8.663 | 00:00 | ||
189,2 | 0.318 | 00:00 | ||
4,86 | -0.18 | 23:59 | ||
4,86 | -0.226 | 00:00 | ||
11,95 | 0.674 | 00:00 | ||
2,9520 | -1.172 | 00:00 | ||
0,0759 | -1.556 | 23:59 | ||
0,653 | -1.27 | 00:00 | ||
905,2 | -0.187 | 00:00 | ||
23,25 | -0.641 | 00:00 | ||
14,68 | -1.477 | 00:00 | ||
0,38 | -1.717 | 00:00 | ||
119,0 | 0.847 | 23:59 | ||
3,07 | 0.228 | 00:00 | ||
0,76 | -12.715 | 06:00 | ||
0,136 | -0.514 | 00:00 | ||
0,97 | 11.149 | 06:00 | ||
0,822 | 0.983 | 00:00 | ||
66,8000000 | -1.909 | 23:59 | ||
1,7170 | -2.332 | 00:00 | ||
0,1518 | -1.043 | 00:00 | ||
13,36 | -0.373 | 00:00 | ||
0,343 | -0.809 | 00:00 | ||
0,00036 | -62.105 | 06:00 | ||
0,127 | -1.859 | 00:00 | ||
203,00 | -0.344 | 00:00 | ||
4,3200 | -0.69 | 00:00 | ||
0,1110 | -1.333 | 00:00 | ||
25.155 | -0.624 | 00:00 | ||
646,5 | -0.974 | 00:00 | ||
0,723 | 2.249 | 00:00 | ||
1,8 | 14.115 | 06:00 | ||
0,08790 | -7.958 | 00:00 | ||
0,00226 | -8.553 | 00:00 | ||
0,00078950 | -4.07 | 00:00 | ||
0,00002029 | -4.563 | 00:00 | ||
1,2440 | -2.124 | 00:00 | ||
0,0320 | -2.439 | 00:00 | ||
0,00002882 | -2.106 | 00:00 | ||
0,00000075 | 0 | 00:00 | ||
0,0172 | -68.727 | 06:00 | ||
0,062 | -2.978 | 00:00 | ||
87,89 | -0.969 | 00:00 | ||
2,26 | -1.135 | 00:00 | ||
0,396 | -1.664 | 00:00 | ||
0,01055 | -2.675 | 00:00 | ||
3,46 | -2.314 | 00:00 | ||
0,0894 | -2.614 | 00:00 | ||
0,070 | -2.228 | 00:00 | ||
0,1079 | -5.434 | 00:00 | ||
1,733 | -0.115 | 00:00 | ||
0,0445 | -0.536 | 00:00 | ||
46,80 | 5.405 | 23:59 | ||
1,21 | 5.231 | 00:00 | ||
0,2089 | 0.578 | 00:00 | ||
0,0053630 | -0.279 | 00:00 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.815,00 | 5.278 | 00:00 | ||
46,7 | 4.76 | 00:00 | ||
0,1472 | -0.541 | 23:59 | ||
0,00380 | -0.498 | 00:00 | ||
2,8740 | -4.455 | 00:00 | ||
0,0739 | -4.729 | 00:00 | ||
2,10 | 87.5 | 06:00 | ||
27,1800 | 0.518 | 00:00 | ||
0,699 | 0.072 | 00:00 | ||
0,3633 | 0.581 | 00:00 | ||
0,0751 | -2.086 | 00:00 | ||
0,063 | 0.635 | 06:00 | ||
0,1299 | -10.414 | 00:00 | ||
3,11 | -0.861 | 00:00 | ||
53,30 | -0.56 | 00:00 | ||
1,37 | -1.226 | 00:00 | ||
0,00022830 | 0.264 | 00:00 | ||
23,7 | 0.637 | 00:00 | ||
14,17 | -1.047 | 00:00 | ||
1,78 | -0.558 | 00:00 | ||
0,03327 | -1.568 | 23:59 | ||
0,000859 | -1.378 | 23:59 | ||
12,85 | -0.457 | 00:00 | ||
0,04827 | -1.288 | 00:00 | ||
0,01078 | -3.145 | 00:00 | ||
0,473 | -0.547 | 00:00 | ||
0,054 | -1.28 | 23:59 | ||
8,729 | 1.867 | 00:00 | ||
0,2242 | 1.4 | 23:59 | ||
0,2241 | 1.398 | 00:00 | ||
187,0 | 0.917 | 00:00 | ||
4,81 | 0.46 | 00:00 | ||
0,0883 | -0.675 | 00:00 | ||
0,656 | -0.167 | 00:00 | ||
14,72 | -5.155 | 00:00 | ||
0,38 | -5.97 | 00:00 | ||
6,2400 | 1.794 | 00:00 | ||
0,1601 | 1.265 | 00:00 | ||
18,88 | -2.125 | 00:00 | ||
0,2272 | 9.021 | 06:00 | ||
0,3829 | 3.514 | 00:00 | ||
3,51 | 1.712 | 00:00 | ||
0,090 | 1.237 | 00:00 | ||
878,70 | -0.464 | 00:00 | ||
22,56 | -0.879 | 00:00 | ||
2,183 | 2.585 | 06:00 | ||
731,10 | -0.096 | 00:00 | ||
18,82 | -0.212 | 00:00 | ||
53,11 | -9.554 | 00:00 | ||
1,37 | -9.841 | 00:00 | ||
32,5 | -1.904 | 00:00 | ||
38,8500 | 0.362 | 00:00 | ||
0,998 | 0.01 | 00:00 | ||
30,07 | -0.529 | 00:00 | ||
0,7720 | -1.026 | 00:00 | ||
3,5510 | -4.105 | 00:00 | ||
0,091 | -4.603 | 00:00 | ||
113,39 | -0.264 | 00:00 | ||
2,91 | -0.546 | 00:00 | ||
0,01820 | -1.515 | 00:00 | ||
0,30 | -30.556 | 06:00 | ||
0,1862 | -3.673 | 00:00 | ||
0,031 | 6.485 | 00:00 | ||
0,0038710 | -0.616 | 00:00 | ||
0,00009935 | -1.154 | 00:00 | ||
0,42 | -0.704 | 00:00 | ||
0,301 | -1.86 | 00:00 | ||
2,75 | -1.542 | 00:00 | ||
1,29 | 0.852 | 00:00 | ||
0,005660 | 2.129 | 00:00 | ||
2,970 | 2.378 | 00:00 | ||
0,769 | -1.246 | 00:00 | ||
0,01975 | -1.839 | 00:00 | ||
3,40 | 0.651 | 00:00 | ||
0,553 | 2.788 | 00:00 | ||
0,0951 | 0.316 | 23:59 | ||
0,2746 | 0.549 | 00:00 | ||
2,30 | 0.79 | 00:00 | ||
0,06 | 0.511 | 00:00 | ||
15,13 | -1.433 | 00:00 | ||
136,10 | 1.416 | 00:00 | ||
1,45 | -2.941 | 00:00 | ||
4,338 | -1.944 | 00:00 | ||
0,1116 | -2.362 | 00:00 | ||
0,309 | -2.83 | 00:00 | ||
0,0095 | -50 | 06:00 | ||
7,69 | 0.326 | 00:00 | ||
0,1972 | -0.389 | 00:00 | ||
0,0770 | -3.023 | 00:00 | ||
0,14 | 23.23 | 00:00 | ||
0,66 | -4.598 | 00:00 | ||
0,2745 | 4.931 | 00:00 | ||
0,15 | -2.723 | 00:00 | ||
0,04563 | -0.349 | 00:00 | ||
0,001173 | -0.761 | 00:00 | ||
208,7 | -0.048 | 00:00 | ||
5,35 | -0.668 | 00:00 | ||
0,109 | 3.113 | 00:00 | ||
0,02583 | 1.374 | 00:00 | ||
8,2300 | -1.437 | 00:00 | ||
0,2113 | -2.131 | 00:00 | ||
14,0 | -3.576 | 00:00 | ||
0,663 | -2.068 | 00:00 | ||
474,20 | -0.483 | 00:00 | ||
12,180 | -1.056 | 00:00 | ||
0,00394 | -1.155 | 00:00 | ||
8,7640 | -0.159 | 00:00 | ||
0,2247 | -1.1 | 00:00 | ||
0,01971 | 1.598 | 00:00 | ||
0,0043 | -0.598 | 00:00 | ||
0,70000 | 0.287 | 00:00 | ||
0,0180 | -0.111 | 00:00 | ||
0,196 | -1.111 | 00:00 | ||
0,03642 | -0.055 | 00:00 | ||
74,80 | -0.134 | 00:00 | ||
1,92 | -0.415 | 00:00 | ||
19,63 | 1.342 | 00:00 | ||
0,50 | 1.001 | 00:00 | ||
1,25 | 6.405 | 00:00 | ||
0,426 | -0.953 | 00:00 | ||
0,59 | -3.443 | 00:00 | ||
0,00000138 | -0.719 | 00:00 | ||
0,1423 | -0.698 | 00:00 | ||
0,373 | -2.787 | 00:00 | ||
19,2 | -1.237 | 00:00 | ||
42,590 | 5.656 | 23:59 | ||
1,1000 | 5.973 | 23:59 | ||
37,79 | -1.717 | 00:00 | ||
0,97 | -1.917 | 00:00 | ||
0,021680 | -0.322 | 00:00 | ||
0,000557 | -0.713 | 00:00 | ||
0,00034 | -53.453 | 06:00 | ||
619,1 | -0.45 | 00:00 | ||
15,91 | -0.81 | 23:59 | ||
15,91 | -0.81 | 00:00 | ||
0,0798 | -9.729 | 00:00 | ||
219,50 | -1.614 | 23:59 | ||
5,63 | -2.681 | 00:00 | ||
0,93 | -4.424 | 00:00 | ||
4,31 | 0.419 | 00:00 | ||
0,1108 | -0.18 | 00:00 | ||
0,00000515 | -0.771 | 00:00 | ||
0,534 | 0 | 00:00 | ||
0,0393 | -1.75 | 00:00 | ||
7,66 | -0.777 | 00:00 | ||
0,1969 | -1.204 | 00:00 | ||
0,00 | -0.081 | 00:00 | ||
0,0001 | -0.452 | 00:00 | ||
6,45 | -1.826 | 00:00 | ||
0,17 | -2.3 | 00:00 | ||
13,26 | 0.227 | 00:00 | ||
0,3407 | -0.176 | 00:00 | ||
10,76 | -4.525 | 00:00 | ||
0,27600 | -5.155 | 00:00 | ||
1,483 | -0.935 | 00:00 | ||
2,7200 | -2.509 | 00:00 | ||
0,0703 | -2.213 | 00:00 | ||
0,002422 | 0.207 | 00:00 | ||
2,4810 | -2.896 | 00:00 | ||
0,064 | -3.187 | 00:00 | ||
0,0302 | -1.276 | 00:00 | ||
0,09000 | -4.863 | 00:00 | ||
0,00231 | -5.369 | 00:00 | ||
789,0000 | -2.713 | 23:59 | ||
20,4500 | -2.433 | 00:00 | ||
10,01 | -0.694 | 00:00 | ||
0,257 | -1.115 | 00:00 | ||
71.368,00 | 2.679 | 00:00 | ||
1.833 | 2.174 | 00:00 | ||
8,7 | -1.247 | 00:00 | ||
282,00 | -1.087 | 00:00 | ||
7,3 | -1.115 | 00:00 | ||
0,8440000 | -0.589 | 00:00 | ||
109,8 | -2.573 | 00:00 | ||
2,820 | -2.959 | 00:00 | ||
0,00048792 | -10.024 | 00:00 | ||
262,0 | 0.306 | 00:00 | ||
6,74 | 0 | 23:59 | ||
6,73 | 0 | 00:00 | ||
1,29 | 2.052 | 00:00 | ||
3,4100 | -3.672 | 00:00 | ||
0,0878 | -3.939 | 00:00 | ||
0,0373 | 1.084 | 00:00 | ||
9,10 | -1.087 | 00:00 | ||
5,18 | -0.385 | 00:00 | ||
0,13 | -0.595 | 00:00 | ||
0,0258 | -13.131 | 06:00 | ||
2,56 | -1.653 | 00:00 | ||
0,0657 | -2.086 | 00:00 | ||
5,37 | 10.898 | 00:00 | ||
15,4100 | 0.719 | 00:00 | ||
0,3962 | 0.405 | 00:00 | ||
0,565 | -0.912 | 23:59 | ||
0,01452 | -1.826 | 00:00 | ||
0,2159 | -0.323 | 00:00 | ||
0,00000150 | -1.316 | 23:59 | ||
6,030 | -0.708 | 00:00 | ||
0,1552 | -1.02 | 00:00 | ||
28,16 | -3.858 | 00:00 | ||
0,72 | -4.238 | 00:00 | ||
377,60 | -6.535 | 00:00 | ||
9,70 | -6.958 | 00:00 | ||
0,24 | -0.55 | 00:00 | ||
0,0671 | -0.886 | 00:00 | ||
125.259,00 | -0.587 | 00:00 | ||
3.221 | -0.906 | 00:00 | ||
156,70 | 0.901 | 00:00 | ||
4,03 | 0.499 | 00:00 | ||
0,0244 | -8.764 | 00:00 | ||
0,000513 | 0.823 | 00:00 | ||
0,00001318 | 0.381 | 00:00 | ||
0,29 | -1.967 | 00:00 | ||
0,1331 | -3.341 | 00:00 | ||
0,64 | 0.312 | 00:00 | ||
0,1626 | -0.307 | 00:00 | ||
1,9990 | -5.036 | 00:00 | ||
0,0514 | -5.468 | 00:00 | ||
9,320 | 1.525 | 00:00 | ||
0,1692 | 1.136 | 00:00 | ||
0,00981 | -0.809 | 00:00 | ||
2,49 | 14.128 | 00:00 | ||
0,06 | 13.251 | 00:00 | ||
43,47 | 4.345 | 00:00 | ||
1,1150 | 3.625 | 00:00 | ||
0,1886 | 0.533 | 00:00 | ||
5,47 | -0.491 | 00:00 | ||
0,0372 | 23.588 | 06:00 | ||
101,93 | 2.607 | 00:00 | ||
2,62 | 2.303 | 23:59 | ||
0,454 | 9.508 | 00:00 | ||
1,23 | -1.36 | 00:00 | ||
6,3000 | -1.869 | 00:00 | ||
0,1618 | -2.236 | 00:00 | ||
0,00860 | -0.116 | 00:00 | ||
0,00788 | 2.537 | 00:00 | ||
93,5 | -2.594 | 00:00 | ||
2,379 | 0 | 00:00 | ||
2,377 | -0.294 | 00:00 | ||
0,0 | -2.314 | 00:00 | ||
31,46 | 2.911 | 23:59 | ||
0,808 | 2.278 | 23:59 | ||
2,5960 | -1.293 | 00:00 | ||
0,067 | -1.62 | 00:00 | ||
129,20 | 1.333 | 00:00 | ||
3,321 | 0.942 | 00:00 | ||
0,0291 | -0.614 | 00:00 | ||
0,0190 | 4.046 | 00:00 | ||
0,1531 | -1.226 | 00:00 | ||
0,0577 | -0.345 | 00:00 | ||
1,29 | 0 | 00:00 | ||
183,70 | -0.054 | 00:00 | ||
4,720 | -0.38 | 00:00 | ||
1,357 | -1.165 | 00:00 | ||
0,03490 | -1.468 | 00:00 | ||
5,26 | -4.71 | 00:00 | ||
0,00884 | -0.897 | 00:00 | ||
1,818 | -4.467 | 00:00 | ||
0,00000013 | 8.333 | 23:59 | ||
0,4929 | -0.404 | 00:00 | ||
0,01270 | -0.704 | 00:00 | ||
12,48 | 0.08 | 00:00 | ||
0,3205 | -0.28 | 00:00 | ||
103,29 | 3.819 | 00:00 | ||
2,656 | 3.387 | 00:00 | ||
0,218 | -1.673 | 00:00 | ||
0,00345 | -1.118 | 00:00 | ||
9,0260 | -1.945 | 00:00 | ||
0,2321 | -2.315 | 00:00 | ||
0,581 | 1.379 | 00:00 | ||
0,00057330 | -0.226 | 00:00 | ||
0,00001473 | -0.607 | 00:00 | ||
0,9510 | -0.627 | 00:00 | ||
0,0245 | -1.168 | 00:00 | ||
0,0701 | -0.029 | 00:00 | ||
0,0018 | -0.605 | 00:00 | ||
0,02720 | 44.912 | 06:01 | ||
31,4700 | -1.317 | 23:59 | ||
0,808 | -2.533 | 00:00 | ||
6.601,9 | 0.406 | 00:00 | ||
169,54 | -0.065 | 00:00 | ||
0,02453 | -0.849 | 00:00 | ||
0,00063 | -1.145 | 00:00 | ||
8,76 | -4.053 | 00:00 | ||
0,1503 | 0 | 00:00 | ||
0,2055 | 0.195 | 00:00 | ||
11,9500 | -1.565 | 00:00 | ||
0,3079 | -1.88 | 00:00 | ||
0,06901 | -0.634 | 00:00 | ||
2,0930 | -0.57 | 23:59 | ||
0,054 | -0.991 | 23:59 | ||
6,06 | -2.415 | 00:00 | ||
0,1555 | -2.994 | 00:00 | ||
34,69 | 0.755 | 00:00 | ||
0,891 | 0.225 | 00:00 | ||
149,84 | -0.027 | 00:00 | ||
3,85 | -0.432 | 00:00 | ||
0,01958 | -0.508 | 00:00 | ||
0,7656 | -3.052 | 00:00 | ||
0,742 | -0.802 | 00:00 | ||
8,03 | -1.799 | 00:00 | ||
0,206 | -2.229 | 00:00 | ||
0,23 | -3.264 | 00:00 | ||
0,0523 | -4.037 | 00:00 | ||
0,0384 | 1.559 | 00:00 | ||
0,00000863 | -1.708 | 00:00 | ||
34,79 | -0.798 | 00:00 | ||
0,896 | -1.322 | 00:00 | ||
105,80 | -2.128 | 00:00 | ||
2,72 | -2.72 | 00:00 | ||
0,173 | -0.744 | 00:00 | ||
0,232 | -1.57 | 00:00 | ||
0,0060 | -1.809 | 00:00 | ||
1.249,00 | -1.654 | 00:00 | ||
32,09 | -1.985 | 00:00 | ||
0,000069 | -50.36 | 06:01 | ||
0,0433 | -1.814 | 00:00 | ||
10,6310 | 0.179 | 00:00 | ||
0,27320 | 0 | 23:59 | ||
0,27320 | -0.183 | 00:00 | ||
0,01752 | 0.459 | 00:00 | ||
0,9981 | 0 | 00:00 | ||
0,8362 | -0.024 | 00:00 | ||
0,0089 | -30.469 | 06:01 | ||
48,35 | -0.963 | 23:59 | ||
1,24 | -1.508 | 00:00 | ||
240,70 | -0.414 | 00:00 | ||
6,18 | -0.914 | 00:00 | ||
0,9996 | -0.02 | 00:00 | ||
0,9997 | -0.02 | 23:58 | ||
38,910 | 0.361 | 00:00 | ||
0,51400 | -1.211 | 00:00 | ||
0,01321 | -1.565 | 00:00 | ||
1,45 | -3.595 | 00:00 | ||
0,04 | -4.381 | 00:00 | ||
1,1237 | 0.618 | 00:00 | ||
0,02883 | 0 | 00:00 | ||
0,0022 | -83.663 | 06:00 | ||
9,3400 | -0.532 | 23:59 | ||
0,2418 | -0.124 | 00:00 | ||
0,00115 | -43.627 | 06:01 | ||
0,0734 | 4.261 | 00:00 | ||
0,002552 | -1.467 | 00:00 | ||
0,1254 | -0.555 | 00:00 | ||
0,0254 | -2.008 | 00:00 | ||
2.750,04 | 1.471 | 00:00 | ||
103.666,25 | 0.292 | 00:00 | ||
39,96 | 2.278 | 00:00 | ||
1,03 | 1.885 | 00:00 | ||
0,33 | -63.288 | 06:00 | ||
0,0000610 | 0.643 | 00:00 | ||
44,42 | -1.025 | 00:00 | ||
1,14 | -1.554 | 00:00 | ||
0,0841 | -1.059 | 00:00 | ||
3,15 | -2.778 | 00:00 | ||
0,08 | -3.349 | 00:00 | ||
0,0009107 | 0.342 | 00:00 | ||
0,00002342 | -0.043 | 00:00 | ||
11,444 | 0.184 | 00:00 | ||
0,2941 | -0.07 | 00:00 | ||
0,2941 | -0.136 | 00:00 | ||
0,947 | -2.672 | 00:00 | ||
0,643 | 0.453 | 00:00 | ||
0,267200 | -8.179 | 00:00 | ||
0,006871 | -8.46 | 00:00 | ||
261,00 | -2.137 | 23:59 | ||
6,71 | -2.612 | 00:00 | ||
5.721,00 | -1.021 | 00:00 | ||
0,219 | -0.859 | 00:00 | ||
41,0 | -2.92 | 23:59 | ||
41,0 | -2.707 | 00:00 | ||
9,35 | -3.608 | 00:00 | ||
0,51900 | -1.237 | 00:00 | ||
0,01331 | -1.699 | 00:00 | ||
0,2767 | -1.775 | 00:00 | ||
2,41 | 5.81 | 23:59 | ||
3,33 | -0.29 | 23:38 | ||
0,2256 | 0.09 | 23:59 | ||
6,73 | 0.04 | 00:00 | ||
0,16 | 1.17 | 23:59 | ||
0,005 | -0.12 | 23:59 | ||
36,68 | 0.41 | 23:59 | ||
0,76 | 11.87 | 23:59 | ||
1,34 | 20.57 | 23:59 | ||
2,03 | 6.07 | 23:59 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1477 | 0.2 | 23:58 | ||
0,220207 | -4.3 | 23:58 | ||
0,0637 | -2.3 | 10:56 | ||
0,9944 | -0.06 | 23:59 | ||
1,84 | 3.35 | 23:59 | ||
0,70 | 13.3 | 23:59 | ||
0,02 | -68.83 | 23:59 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 23:59 | ||
0,53 | 3.19 | 23:59 | ||
2,10 | 9.57 | 23:59 | ||
67,35 | -0.5 | 00:00 | ||
0,59 | -44.83 | 23:59 | ||
0,29 | 105.18 | 23:59 | ||
0,7728 | 3.14 | 00:00 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,08 | 10.97 | 23:59 | ||
1,20 | 9.15 | 23:59 | ||
0,39 | -2.83 | 23:59 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2250 | -0.98 | 23:59 | ||
1,16 | -4.55 | 23:59 | ||
0,13 | -23.13 | 23:59 | ||
1,60 | 1.97 | 23:59 | ||
0,1246 | -0.4 | 11:01 | ||
0,38 | 4.64 | 23:59 | ||
1,99 | 6.98 | 19:11 | ||
2,24 | 5.69 | 23:59 | ||
8,9538 | 1.2 | 23:37 | ||
13,037 | 1.66 | 00:01 | ||
0,51 | 7.17 | 00:00 | ||
0,76 | 11.09 | 23:59 | ||
0,9450 | -2.78 | 23:59 | ||
53,5200 | 0 | 00:00 | ||
7,936 | -0.41 | 00:00 | ||
0,9997 | -0.02 | 23:36 | ||
0,09 | -8.4 | 23:59 | ||
0,0135 | 2.26 | 23:59 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,27 | 4.64 | 23:59 | ||
0,001 | 0 | 00:00 | ||
21,98 | 1.72 | 23:59 | ||
1,62 | 4.33 | 00:00 | ||
1,82 | 6.18 | 23:59 | ||
0,000050 | 8.69 | 23:18 | ||
0,8920 | 0.34 | 23:59 | ||
4,90 | 16.63 | 23:59 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 23:59 | ||
6,1890 | -0.8 | 23:59 | ||
1,83 | 6.57 | 23:59 | ||
3,66 | 34.97 | 23:59 | ||
1,0760 | 0 | 06:39 | ||
0,7987 | 11.52 | 00:00 | ||
0,0137 | -2.22 | 11:05 | ||
335,005 | -1.31 | 23:59 | ||
0,17 | -22.89 | 23:59 | ||
0,69027 | 225.6 | 22:13 | ||
0,52 | 5.27 | 23:59 | ||
4,31000 | 0.47 | 23:59 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.