FİNANS

DSK Token

DSK
Bitexen
0,01
Son: 5 Temmuz 2025 18:20
-27,82 %
Günlük Değişim
0,00 En Yüksek
0,00 En Düşük
Created with Highcharts 9.3.0Chart context menuDSK Token3. Tem4. Tem04:0007:0010:0013:0016:00Tem '23Tem '24Eyl '240,01ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
108.126,65 0.433 18:20
108.126,70 -0.56 18:20
4.311.125 0.549 18:20
91.920,83 0.49 18:20
2.516,84 1.07 18:20
2.516,72 0.58 18:20
100.350 0.713 18:20
485,2 1.443 18:20
19.358,00 1.494 18:20
3.457,00 0.348 18:20
86,7 0.22 18:20
2,2282 0.723 18:20
88,860 0.874 18:20
0,780 8.139 06:00
30,52 8.035 06:00
0,001488 0.27 18:20
0,00 0.107 18:20
0,172 -1.208 18:20
10.869,00 4.53 18:20
272,8 4.422 18:20
0,96600 -1.025 18:20
0,024 -1.22 18:20
18,58 -1.537 18:20
0,47 -1.899 18:20
0,71270 -0.028 18:20
0,01788 -0.223 18:20
0,75 -2.089 18:20
22,94 0.88 18:20
0,576 0.96 18:20
0,575 0.718 18:20
0,0757 -0.786 18:20
0,0635 -3.642 06:00
3,18 -0.935 18:20
0,08 -1.115 18:20
0,698 0.287 18:20
4,28 -0.465 18:20
0,11 -0.556 18:20
7,20 -0.826 18:20
6,9310 0.406 18:20
0,1740 0.404 18:20
15,0 -2.212 18:19
0,38 -2.282 18:20
0,224 -55.183 06:00
0,0097 -20.492 06:00
27,39 0.22 18:18
0,6900 0.73 18:20
1,0560 2.824 18:20
0,0264 2.366 18:20
0,13790 0.218 18:20
0,003458 0 18:20
0,56 0.268 18:20
0,01409 0 18:20
23,73 0.508 18:20
0,59 0.236 18:20
23,74 -0.252 18:20
0,595 -0.502 18:20
176,00 1.149 18:20
4,42 1.168 18:20
13,03 1.638 18:20
0,3268 1.554 18:20
0,0784 -0.571 18:20
17,70 -1.338 18:20
0,44 -1.774 18:20
15,89 -1.427 18:20
0,40 -1.653 18:20
0,8050 -0.642 18:20
0,02022 -0.688 18:20
201,30 -0.297 18:20
5,05 -0.591 18:20
2,19 -3.608 18:20
0,0225 -1.708 18:20
0,0261 -12.121 06:00
0,0451 -3.219 18:20
0,9800 -2.584 18:20
159,5 -0.437 18:20
4,00 0.25 18:19
4,00 -0.424 18:20
9,02 3.559 18:20
2,2780 4.639 18:20
0,0571 4.579 18:20
0,481 -2.672 18:20
713,9 0.919 18:20
17,91 0.845 18:20
12,54 -0.08 18:20
0,31 -0.349 18:20
85,3 -1.501 18:20
2,14 -1.745 18:20
0,76 -12.715 06:00
0,099 0 18:20
0,97 11.149 06:00
0,553 -2.469 18:20
40,3700000 -5.919 18:20
1,0130 -6.377 18:20
0,1233 -2.375 18:20
9,52 2.476 18:20
0,238 2.015 18:20
0,00036 -62.105 06:00
0,090 1.695 18:20
150,50 -1.311 18:20
2,7500 -1.786 18:15
0,0689 -2.131 18:20
26.121 0.462 18:20
655,2 0.325 18:20
0,597 0.879 18:20
1,8 14.115 06:00
0,06020 -0.987 18:20
0,00151 -1.113 18:20
0,00073150 11.594 18:20
0,00001834 11.354 18:20
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002399 -0.166 18:20
0,00000061 1.667 18:20
0,0172 -68.727 06:00
0,041 -0.723 18:20
89,53 0.449 18:20
2,25 0.223 18:20
0,269 -0.37 18:20
0,00715 -0.97 18:19
2,88 0.104 18:15
0,0721 -0.139 18:20
0,077 -13.318 18:20
0,0787 -0.631 18:20
1,391 -0.358 18:20
0,0349 -0.599 18:20
33,20 -1.484 18:16
0,84 -0.595 18:20
0,1365 0.515 18:20
0,0034320 0.734 18:20
1,05 -59.459 06:00
0,03 -59.412 06:00
1.634,00 -0.97 18:20
40,9 -0.944 18:20
0,1167 0.172 18:20
0,00293 -0.205 18:20
1,9630 0.822 18:20
0,0493 0.736 18:20
2,10 87.5 06:00
19,8100 -0.352 18:20
0,497 -0.461 18:20
0,2823 -4.338 18:20
0,0562 -3.602 18:20
0,063 0.635 06:00
0,0880 0.917 18:20
2,19 0.091 18:19
46,70 0 18:20
1,17 -0.426 18:20
0,00018320 -0.866 18:17
19,8 -0.602 18:20
15,76 2.006 18:19
1,01 0.999 18:20
0,02304 -0.69 18:20
0,000579 -0.515 18:20
7,49 0.822 18:20
0,02768 0.948 18:20
0,00735 -0.541 18:20
0,373 0.269 18:20
0,037 -1.617 18:20
6,518 0.308 18:20
0,1636 0.57 18:20
0,1635 0.184 18:20
133,6 -0.149 18:20
3,35 -0.268 18:20
0,0494 -1.594 18:20
0,519 -1.461 18:20
8,92 -0.889 18:20
0,22 -0.444 18:20
4,9300 -3.899 18:20
0,1236 -4.112 18:20
13,27 -1.191 18:20
0,2272 9.021 06:00
0,2546 0.513 18:20
2,57 -0.388 18:20
0,064 -0.77 18:20
730,70 -0.273 18:20
18,32 -0.381 18:20
2,183 2.585 06:00
648,00 -0.031 18:20
16,26 -0.123 18:20
36,96 0.791 18:20
0,93 0.76 18:20
25,3 -0.747 18:18
39,7700 0.126 18:19
0,998 0.01 18:20
26,60 -2.062 18:20
0,6670 -2.343 18:20
3,2880 7.662 18:20
0,082 7.432 18:20
89,60 -0.907 18:20
2,25 -1.056 18:20
0,01306 4.48 18:20
0,30 -30.556 06:00
0,0783 1.556 18:20
0,031 -1.258 18:20
0,0029800 0.88 18:20
0,00007475 0.755 18:20
0,32 -0.926 18:20
0,199 1.847 18:20
2,25 -1.916 18:20
0,81 1.256 18:20
0,013598 -8.078 18:20
1,952 0.515 18:20
0,550 -0.954 18:20
0,01381 -0.861 18:20
2,87 1.809 18:20
0,364 -0.817 18:20
0,0617 0.489 18:19
0,2238 -1.496 18:20
1,72 -0.806 18:20
0,04 -0.917 18:20
13,80 -2.473 18:20
109,46 -0.391 18:18
1,65 8.983 18:20
3,270 -0.879 18:20
0,0820 -0.846 18:20
0,225 -0.442 18:19
0,0095 -50 06:00
6,20 0.633 18:20
0,1555 0.478 18:20
0,1058 -14.332 18:20
0,13 -6.754 18:20
0,50 -0.986 18:20
0,2075 -1.798 18:20
0,10 -2.222 18:20
0,03253 -1.095 18:20
0,000815 -1.332 18:20
189,7 -0.263 18:20
4,76 -0.481 18:20
0,121 -0.903 18:20
0,01771 -0.338 18:19
5,9900 -0.663 18:20
0,1501 -0.989 18:20
10,1 -0.099 18:20
0,425 -2.074 18:20
423,00 -2.174 18:20
10,600 -2.484 18:20
0,00326 0 18:20
6,1700 0.423 18:20
0,1548 0 18:20
0,02081 -1.514 18:20
0,0035 -0.253 18:20
0,47900 -0.416 18:20
0,0120 -0.58 18:20
0,142 0.141 18:20
0,03446 -0.029 18:20
80,00 0.503 18:20
2,01 0.4 18:20
17,38 0.521 18:20
0,44 0.786 18:20
0,90 -2.172 18:20
0,391 0 18:20
0,38 0.423 18:20
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,283 -1.327 18:20
12,5 -0.319 18:20
28,290 -2.381 18:20
0,7100 -2.74 18:20
28,75 -0.691 18:20
0,72 -0.688 18:20
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
524,9 0.749 18:20
13,17 1 18:20
13,17 0.611 18:20
0,0510 -5.028 18:20
249,90 5.221 18:20
6,27 5.099 18:20
1,19 -0.252 18:20
2,87 -0.554 18:20
0,0720 -0.826 18:20
0,00000344 -0.865 18:17
0,372 -0.535 18:20
0,0038 -54.762 06:00
5,91 0.853 18:20
0,1481 0.68 18:20
0,00 -0.045 18:20
0,0001 -0.161 18:20
4,83 -0.207 18:20
0,12 -0.247 18:20
10,22 -0.584 18:20
0,2565 -0.697 18:20
7,08 -1.53 18:20
0,17700 -2.21 18:20
1,195 0 18:20
1,7300 -2.26 18:20
0,0432 -2.703 18:20
0,002275 -0.219 18:20
1,8600 -0.641 18:20
0,047 0 18:20
0,0132 2.562 18:19
0,05930 -1.167 18:20
0,00149 -1.063 18:20
583,0000 1.04 18:20
14,6100 0.689 18:20
6,64 -0.896 18:20
0,167 -0.596 18:20
73.017,00 -0.209 18:20
1.829 -0.387 18:20
6,9 0.73 18:20
206,10 -1.857 18:20
5,3 -0.303 18:20
0,6640000 -0.896 18:20
85,1 -0.7 18:20
2,135 -0.605 18:20
0,00042100 -2.778 18:20
214,3 -1.471 18:20
5,37 -0.19 18:18
5,37 -1.648 18:20
1,21 0.664 18:20
2,1100 -2.765 18:20
0,0533 -2.022 18:20
0,0220 -4.348 18:20
7,20 0.982 18:20
3,30 -2.367 18:20
0,08 -2.012 18:20
0,0258 -13.131 06:00
2,00 -1.331 18:19
0,0502 -1.375 18:20
3,98 -1.996 18:20
8,2100 -0.605 18:20
0,2060 -0.627 18:20
0,380 -1.376 18:20
0,00953 -1.55 18:20
0,1648 -0.723 18:20
0,00000109 -1.802 18:19
4,688 -1.575 18:20
0,1177 -1.753 18:20
21,07 -1.08 18:20
0,53 -1.306 18:20
295,10 -0.506 18:20
7,40 -0.858 18:20
0,14 0.213 18:20
0,0525 -1.869 18:20
133.461,00 0.449 18:20
3.348 0.31 18:20
132,50 2.634 18:20
3,32 2.406 18:20
0,0174 -0.572 18:20
0,000388 1.893 18:20
0,00000971 1.675 18:20
0,22 -3.184 18:20
0,0956 -1.342 18:20
0,41 -2.158 18:20
0,1236 -1.592 18:19
1,3150 0.844 18:20
0,0330 0.641 18:20
7,190 0.842 18:20
0,1227 -1.446 18:20
0,00766 0 18:20
1,66 11.015 18:20
0,04 10.904 18:20
28,30 -2.447 18:20
0,7110 -2.736 18:20
0,1515 -0.591 18:20
7,60 3.526 18:20
0,0372 23.588 06:00
57,47 -4.025 18:19
1,44 -4.189 18:19
0,285 -3.065 18:20
0,88 -0.226 18:20
3,8500 -0.517 18:20
0,0965 -0.413 18:20
0,00578 -1.027 18:19
0,00663 -0.927 18:20
107,6 1.414 18:20
1,945 0.46 18:19
1,945 -1.068 18:20
0,0 12.771 18:20
24,43 -0.367 18:20
0,613 -0.325 18:20
1,9450 -0.765 18:20
0,049 -1.016 18:20
82,52 1.127 18:20
2,066 0.682 18:20
0,0185 -0.323 18:20
0,0153 -1.357 18:20
0,1379 0.51 18:20
0,0518 -1.145 18:20
0,89 -1.874 18:20
125,80 0.721 18:20
3,155 0.35 18:20
0,935 -2.094 18:20
0,02346 -2.331 18:20
4,81 1.05 18:20
0,00690 0.583 18:20
1,308 -1.875 18:20
0,00000011 -8.333 18:17
0,5108 -0.661 18:19
0,01281 -0.775 18:20
9,59 -0.622 18:20
0,2403 -1.03 18:20
74,42 -0.971 18:20
1,867 -1.112 18:20
0,153 -0.521 18:20
0,00293 0.24 18:20
10,3890 -0.019 18:20
0,2601 0 18:20
0,442 -0.874 18:20
0,00045700 1.039 18:20
0,00001147 0.968 18:20
0,6690 -2.478 18:19
0,0168 -2.665 18:20
0,0496 -0.78 18:19
0,0012 -0.955 18:20
0,02720 44.912 06:01
22,1300 -0.315 18:19
0,556 0 18:20
5.893,0 0.512 18:20
147,79 0.394 18:20
0,01806 1.518 18:20
0,00045 1.365 18:20
7,18 1.269 18:20
0,1269 -0.471 18:20
0,1502 -0.199 18:20
9,6300 -0.824 18:20
0,2416 -1.709 18:20
0,07042 0.043 06:00
1,9580 4.371 18:19
0,049 4.025 18:20
4,43 0.454 18:20
0,1112 0.452 18:20
25,60 -2.253 18:20
0,642 -2.134 18:20
115,57 0.829 18:20
2,90 0.611 18:20
0,01722 -0.347 18:20
0,6285 -0.57 18:20
0,586 -1.18 18:20
6,85 -2.811 18:20
0,172 -2.776 18:20
0,09 -0.115 18:20
0,0331 -0.481 18:20
0,0322 -0.433 18:18
0,00000631 -1.097 18:20
27,11 -0.878 18:20
0,682 -0.728 18:20
59,10 -2.475 18:20
1,49 -2.431 18:20
0,126 -1.79 18:20
0,165 -1.14 18:20
0,0041 -0.957 18:20
1.460,00 1.459 18:20
36,60 1.161 18:20
0,000069 -50.36 06:01
0,0243 -3.953 18:20
11,3290 0.488 18:20
0,28410 0.11 18:20
0,28400 0.282 18:20
0,01552 0.779 18:19
0,9971 0.02 18:20
0,6910 -0.618 18:20
0,0089 -30.469 06:01
42,68 0.779 18:19
1,07 0.47 18:20
277,30 0.617 18:20
6,96 0.476 18:20
0,9997 0.02 18:20
1,0000 -0.03 18:18
39,870 0.126 18:20
0,49380 0.448 18:20
0,01239 0.405 18:20
1,01 -0.495 18:20
0,03 -0.394 18:20
0,8255 -0.96 18:20
0,02069 -1.005 18:20
0,0022 -83.663 06:00
6,4200 3.05 18:20
0,1608 2.945 18:20
0,00115 -43.627 06:01
0,0461 -0.432 18:20
0,001894 -0.263 18:20
0,1054 -0.753 18:20
0,0196 3.643 18:20
2.701,60 0.588 18:20
108.068,66 0.473 18:20
33,18 -1.073 18:20
0,83 -1.188 18:20
0,33 -63.288 06:00
0,0000487 -0.936 18:20
34,82 0.029 18:20
0,87 0 18:20
0,0650 -1.065 18:20
1,96 0 18:20
0,05 -0.407 18:20
0,0007286 -0.082 18:20
0,00001828 0.055 18:20
9,488 0.883 18:20
0,2377 -0.25 18:18
0,2377 0.72 18:20
0,843 -0.94 18:20
0,525 -0.568 18:20
0,203400 -0.78 18:20
0,005100 -0.682 18:20
230,20 -0.303 18:17
5,78 -0.173 18:18
5.047,00 -0.198 18:20
0,145 -0.615 18:20
39,3 -1.4 18:20
39,3 -1.725 18:20
7,11 0.994 18:20
0,41340 -1.618 18:20
0,01035 -1.896 18:20
0,2144 -0.787 18:20
3,64 1.11 18:19
3,33 -0.29 23:38
0,1741 0.52 18:20
5,38 -0.06 18:20
0,39 3.93 18:19
0,005 -0.12 18:20
24,23 3.37 18:20
0,84 -0.44 18:20
2,10 3.56 18:19
1,44 -0.49 18:19
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0676 1.35 18:18
0,194054 1 18:17
0,0637 -2.3 10:56
0,9997 0 00:19
1,69 -7.23 18:19
1,16 0.1 18:19
0,02 -68.83 18:19
0,025600 0 06:28
0,01 -27.82 18:20
0,49 -0.32 18:19
1,38 0.1 18:19
52,32 0.15 18:20
0,59 -44.83 18:19
0,55 3.91 18:20
0,6675 1.04 18:20
25,017 -1.29 00:00
29,16 -2.8 12:51
1,32 -1.16 18:19
1,29 -2.61 18:19
0,46 -0.55 18:20
4,67 0 06:17
1,8250 2.36 07:59
0,1548 0.58 18:20
1,34 -7.41 18:20
0,13 -23.13 18:19
1,79 2.06 18:19
0,1246 -0.4 11:01
0,37 -2.99 18:19
1,99 6.98 19:11
3,46 1.95 18:19
9,0355 -0.59 17:38
13,037 1.66 00:01
0,50 1.02 18:19
0,90 -3.97 18:19
0,8420 -0.36 18:20
48,8400 0.43 18:17
7,183 -1.01 18:20
1,0000 -0.04 17:30
0,09 -8.4 18:19
0,0046 -15.62 18:19
0,042740 0 06:47
0,00022 0 09:16
3,51 -0.34 18:19
0,000 0 18:20
19,69 -8.17 18:19
2,30 0.23 18:19
1,65 0.12 18:20
0,000050 8.69 23:18
0,6420 -0.16 18:18
9,25 1.05 18:19
5,02 6.58 23:54
0,05 -0.63 18:19
6,9620 0.65 18:20
1,63 -1.47 18:19
3,30 -0.4 18:19
1,0760 0 06:39
0,5527 -1.02 18:20
0,0137 -2.22 11:05
315,074 0.03 18:20
0,17 -22.89 18:19
0,69027 225.6 22:13
0,76 -0.35 18:19
2,85000 0.35 17:52