FİNANS

Enjin Coin

ENJ
Binance
1,61
Son: 18 Haziran 2026 18:01
4,07 %
Günlük Değişim
1,79 En Yüksek
1,55 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
63.741,60 -2.141 18:01
64.141,50 -2.6 17:24
2.949.861 -2.044 18:01
55.439,63 -1.273 18:01
1.737,19 -1.034 18:01
1.737,33 -0.55 18:01
80.403 -0.969 18:01
203,5 -4.28 18:01
9.413,00 -4.232 18:01
43,9 -2.767 18:01
2.035,00 -2.538 18:01
1,1589 -3.086 18:01
53,630 -3.02 18:01
0,000445 -1.982 18:01
0,00 -3.043 18:01
0,075 -1.969 18:01
3.415,00 -1.642 18:01
73,8 -1.706 18:01
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,75 -4.894 18:01
0,08 -5.053 18:01
0,24100 -2.901 18:01
0,00518 -3.717 18:01
0,31 -1.294 17:59
7,61 -2.185 18:01
0,164 -1.67 18:00
0,164 -2.319 18:01
0,0608 -3.797 18:01
0,88 -3.289 18:01
0,02 -3.655 18:01
0,163 -5.082 18:01
0,98 -2 18:01
0,02 -2.778 18:01
3,71 -1.852 18:00
4,6960 4.939 18:01
0,1003 3.723 18:01
4,8 -1.431 18:01
0,10 -1.703 18:01
15,64 -2.555 18:01
0,3370 -3.161 18:01
0,3080 -0.324 18:00
0,0066 -0.599 18:01
0,02540 1.195 18:01
0,000550 1.476 18:01
0,18 -4.862 18:01
0,00380 -4.04 18:01
6,13 2.852 18:01
0,13 2.875 18:01
12,29 -5.462 18:01
0,265 -5.451 18:01
30,00 -2.913 18:01
0,65 -2.999 18:01
3,94 -1.005 18:01
0,0851 -1.161 18:01
0,0280 -3.753 18:01
6,09 -2.073 18:01
0,13 -2.01 18:01
5,45 -3.197 18:01
0,12 -2.958 18:01
0,3834 -3.45 18:01
0,00829 -3.605 18:01
90,80 -4.3 18:01
1,96 -4.579 18:01
1,09 0.926 18:01
0,0058 0.346 18:01
0,0012 -53.846 06:00
1,2990 3.92 18:01
84,8 -7.726 18:01
1,83 -5.32 18:01
1,83 -7.424 18:01
3,78 -0.787 18:01
0,7102 -0.671 18:01
0,0154 -0.13 18:01
0,197 -2.19 18:01
304,7 -3.698 18:01
6,58 -3.842 18:01
2,07 -5.909 18:01
0,04 -6.092 18:01
44,5 -3.471 18:01
0,96 -3.213 18:01
0,163 -4.118 18:01
13,1700000 -2.589 18:00
0,2850 -2.397 18:01
0,0908 -0.656 18:01
4,26 4.926 18:01
0,092 4.659 18:01
0,020 -1 18:01
32,10 -23.206 06:00
0,7380 -12.869 18:01
0,0159 -13.155 18:01
27.267 -2.125 18:01
589,1 -2.21 18:01
0,273 -3.056 18:01
0,02070 -2.358 18:01
0,00045 -2.626 18:01
0,00021240 -2.969 18:01
0,00000458 -3.171 18:01
0,00001229 -0.081 18:01
0,00000027 3.846 18:01
0,014 -2.817 18:01
62,47 -3.432 18:01
1,35 -3.364 18:01
0,062 -2.849 18:01
0,00214 -3.995 18:01
2,25 -6.434 18:01
0,0487 -6.527 18:01
0,003 -55.183 06:00
0,0155 -5.491 18:01
1,068 -4.728 18:01
0,0230 -4.955 18:01
18,30 -0.543 18:00
0,39 -1.256 18:00
0,0508 -3.422 18:01
0,0010950 -3.524 18:01
813,00 -1.095 18:00
17,5 -1.183 18:01
0,0196 -10.502 18:01
0,00042 -11.253 18:01
0,4467 -5.179 18:00
0,0097 -4.076 18:01
10,4600 -6.02 18:01
0,226 -5.914 18:01
0,1235 -2.526 18:01
0,0239 -2.805 18:01
0,0224 -3.496 18:01
1,30 -6.023 18:01
16,50 -2.367 18:01
0,36 -2.192 18:01
0,00056500 -1.051 18:01
36,0 -2.756 18:01
11,87 -3.26 18:01
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
14,66 -6.952 18:01
0,00164 -37.879 06:00
0,00257 -3.383 18:00
0,123 -3.532 18:01
0,016 -2.324 18:01
3,878 -2.636 18:01
0,0838 -2.84 18:01
0,0838 -2.774 18:01
45,2 -3.419 18:01
0,98 -3.366 18:01
0,0946 2.05 18:01
0,117 -4.098 18:01
0,80 -5.687 18:01
0,02 -6.011 18:01
1,3100 -3.676 18:00
0,0285 -3.061 18:01
2,89 -3.667 18:01
0,21300000 2.06 18:01
0,0944 4.079 18:01
1,61 4.065 18:01
0,035 3.868 18:01
247,10 -0.803 18:01
5,33 -0.745 18:01
332,80 -2.548 18:01
7,18 -2.18 18:01
16,76 3.585 18:01
0,36 3.429 18:01
5,8 -16.667 06:00
46,2300 0.087 18:01
0,998 -0.05 18:01
9,13 -4.298 18:01
0,1971 -4.598 18:01
1,0840 -2.43 18:01
0,023 -2.625 18:01
36,75 -1.817 18:01
0,79 -1.975 18:01
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0012500 3.563 18:01
0,00002702 3.406 18:01
0,03 -4.23 18:01
0,051 -2.099 18:00
0,24 -33.427 06:00
0,27 -1.448 18:01
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,121 -2.811 18:01
0,00263 -2.23 18:01
1,11 -3.316 18:01
0,108 -5.263 06:00
0,0092 -2.128 18:01
0,1085 -2.516 18:01
0,37 -2.618 18:01
0,01 -2.906 18:01
5,71 -2.891 18:01
105,11 -0.313 17:57
0,57 -2.226 18:00
0,891 -3.257 18:01
0,0192 -3.415 18:01
0,077 -4.938 18:01
3,73 -0.107 18:01
0,0805 -0.211 18:01
0,0101 -2.885 18:01
0,04 -8.511 18:01
0,0508 -2.119 18:01
0,01 -15.217 06:00
0,01424 -2.931 18:01
0,000307 -3.155 18:01
105,7 -5.372 18:01
2,28 -5.583 18:01
0,028 -4.795 18:01
0,00199 -30.175 06:00
1,3930 -5.815 18:01
0,0301 -5.643 18:01
3,3 -2.353 18:01
0,142 -1.997 18:01
240,70 -3.411 18:01
5,201 -3.506 18:01
0,00079 -3.78 18:01
2,1660 -3.347 18:01
0,0467 -2.505 18:01
0,00311 -2.813 18:01
0,0008 -0.478 17:56
0,22600 -3.004 18:01
0,0049 -3.168 18:01
0,031 -3.175 18:01
0,08155 -1.259 18:01
33,25 -2.292 18:01
0,72 -2.243 18:01
8,71 -2.245 18:01
0,19 -2.491 18:01
0,34 -2.825 18:00
0,046 -2.17 18:01
0,01 -55.556 06:00
0,119 -2.932 18:01
3,7 -2.926 18:01
20,280 -4.204 18:01
0,4370 -4.585 18:01
13,03 -2.689 18:01
0,28 -2.912 18:01
370,9 -1.67 18:01
8,01 -1.11 18:00
8,01 -1.838 18:01
83,30 -1.069 18:01
1,79 -0.994 18:01
0,21 -5.455 18:01
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,090 -4.255 18:01
2,40 -2.714 18:01
0,0519 -2.991 18:01
0,00 -3.86 18:01
0,0001 -4.169 18:01
2,11 -3.653 18:01
0,05 -3.594 18:01
3,13 -2.188 18:01
0,0676 -2.453 18:01
3,73 2.276 18:01
0,08055 2.027 18:01
0,367 -6.853 18:01
0,4800 -4 18:01
0,0104 -4.167 18:01
0,000700 -4.372 18:01
0,1300 -22.156 18:00
0,003 -21.622 18:01
0,0040 -9.438 06:00
0,02730 -1.087 18:01
0,00059 -1.843 18:01
147,0000 4.255 18:00
3,1500 3.618 18:01
1,96 -4.39 18:00
0,043 -4.063 18:01
1,7 -14.573 06:00
61,40 -2.229 18:01
1,3 -2.572 18:01
0,2440000 -2.008 18:01
105,0 -1.223 18:01
2,268 -1.434 18:01
0,00006663 -3.098 18:01
103,0 -2.647 18:01
2,22 -2.55 18:01
2,22 -3.016 18:01
0,81 -2.533 18:00
0,3507 1.3 18:01
0,0076 1.202 18:01
0,0073 -10.976 06:00
8,48 -1.281 18:01
0,07 -36.364 06:00
0,00 -33.333 06:00
0,81 -2.892 18:01
0,0174 -2.796 18:01
2,59 -2.267 18:01
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,067 -3.885 18:01
0,00144 -4 18:01
0,0470 -2.709 18:01
0,00000072 -1.37 17:59
2,111 -5.633 18:01
0,0456 -5.316 18:01
5,02 0.803 18:01
0,11 1.595 18:01
143,60 -7.949 18:01
3,10 -8.064 18:01
0,04 -1.969 18:01
0,0094 -4.082 06:00
196.779,00 -1.882 18:01
4.250 -2.055 18:01
66,90 -1.182 18:01
1,44 -1.164 18:01
0,0056 -3.087 18:01
0,000133 -2.378 18:01
0,00000289 -2.365 18:01
0,13 -13.793 06:00
0,0382 7.003 18:01
0,02 -70 06:00
0,0435 -15.37 18:01
0,2520 -4.545 18:00
0,0054 -4.912 18:01
3,609 1.576 18:01
0,0389 -5.811 18:01
0,00166 -2.924 18:00
0,72 12.2 18:01
0,02 12.086 18:01
23,83 -5.474 18:00
0,5160 -5.147 18:01
0,0471 -4.462 18:01
1,17 -1.183 18:01
25,18 -1.139 18:01
0,54 -0.911 18:01
0,099 -2.475 18:01
0,18 -2.162 18:01
1,7460 -4.538 18:01
0,0377 -4.798 18:01
0,00130 -5.109 18:00
0,00224 -10.528 18:00
70,1 -0.961 18:01
0,736 -2.52 18:00
0,736 -2.517 18:01
0,0 -2.235 18:01
10,20 -2.486 18:00
0,221 -2.212 18:00
0,5940 -2.782 18:01
0,013 -2.273 18:01
28,01 -2.097 18:01
0,604 -2.423 18:01
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0566 -0.527 18:01
0,0832 5.852 18:01
0,34 -3.147 18:01
79,40 0.253 18:01
1,713 0.175 18:01
0,310 -4.848 18:01
0,00668 -5.114 18:01
1,38 -1.429 18:01
0,00133 -4.875 18:01
0,421 0.477 18:01
0,1949 -4.179 18:01
0,00419 -4.773 18:01
2,43 -1.262 18:01
0,0523 -1.415 18:01
28,85 -3.769 18:01
0,622 -3.864 18:01
0,058 -2.843 18:01
0,00070 -3.825 17:58
2,5030 -1.882 18:01
0,0540 -1.995 18:01
0,237 -5.056 18:01
0,00022100 -3.871 18:01
0,00000478 -3.823 18:01
0,1920 -4 18:00
0,0042 -3.48 18:01
0,0231 -2.324 18:01
0,0005 -2.344 18:01
11,4500 -2.719 18:01
0,248 -2.745 18:01
3.282,5 -2.05 18:01
70,93 -2.112 18:01
0,00596 -2.455 18:01
0,00013 -2.5 18:01
2,27 -3.781 18:01
0,0439 -3.732 18:01
0,2388 -2.411 18:01
3,5600 -2.732 18:01
0,0769 -2.904 18:01
0,4300 -3.371 18:01
0,009 -3.731 18:01
1,59 -3.049 18:01
0,0343 -2.833 18:01
8,65 -2.26 18:01
0,186 -2.255 18:01
34,17 -6.229 18:01
0,74 -6.319 18:01
0,01704 -0.525 18:01
0,0946 -2.172 18:01
0,184 -5.315 18:01
0,10 -46.667 06:00
0,002 -46.341 06:00
0,13 126.157 18:01
0,0022 -23.103 06:00
0,0082 -2.375 18:00
0,00000243 -2.8 18:01
7,19 -5.085 18:01
0,155 -5.025 18:01
18,02 -0.826 18:01
0,39 -1.295 18:01
0,051 -3.585 18:01
0,045 -2.597 18:01
0,0010 -2.9 18:01
649,00 -1.815 18:01
14,02 -2.027 18:01
86,3 -2.815 18:01
0,0023 -23.333 06:00
14,8010 -0.222 18:01
0,31980 -0.25 18:00
0,31970 -0.312 18:01
0,00363 -3.968 18:01
0,9990 0 18:01
0,3935 -2.84 18:01
19,07 -5.594 18:01
0,41 -5.721 18:01
144,40 -3.669 18:01
3,12 -3.731 18:01
1,0010 0.041 18:01
1,0008 0.02 18:01
46,290 0.13 18:01
0,28130 -3.267 18:01
0,00608 -3.492 18:01
0,16 -2.911 18:01
0,00 -2.973 18:01
0,2294 -2.549 18:01
0,00496 -2.056 18:01
1,7200 4.242 18:01
0,0372 4.494 18:01
0,0140 -17.16 06:00
0,000395 -3.423 18:01
0,0543 -2.74 06:00
0,0043 -3.371 18:01
1.907,42 -1.122 18:01
63.683,37 -2.109 18:01
7,70 -1.735 18:01
0,17 -1.888 18:01
0,0000190 0.106 18:00
28,83 -3.707 18:01
0,62 -3.861 18:01
0,0132 -3.942 18:01
0,36 -2.852 18:01
0,01 -2.836 18:01
0,0002541 -2.194 18:01
0,00000547 -2.669 18:01
11,432 9.754 18:01
0,2467 9.5 18:01
0,2469 9.685 18:01
0,365 -1.617 18:00
0,236 -3.444 18:01
0,120700 -2.661 18:00
0,002605 -3.268 18:01
2,66 -0.375 18:01
1.896,00 -2.869 18:01
0,026 -3.481 18:01
470,9 -2.93 18:01
470,8 -2.415 18:01
4,46 -1.848 18:01
0,14630 -2.92 18:00
0,00317 -2.462 18:01
0,0874 -1.577 18:01
3,291 -3.69 18:01
2,42 2.08 01:16
0,1004 3.29 18:00
2,22 -2.68 18:01
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
11,74 -4.63 18:00
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0565 -4.24 17:59
0,201469 -0.89 17:59
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
10,95 -3.1 18:01
0,59 -44.83 01:17
0,13 3.62 01:16
0,3439 -3.29 18:01
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0468 -1.98 18:01
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,6368 -0.75 17:30
0,07800 1.56 18:01
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3650 -1.88 17:48
73,2000 -0.26 18:01
2,325 -0.85 18:01
1,0008 0.03 17:50
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1864 -2.56 18:01
2,00 -28.2 01:17
0,05 -0.63 01:17
3,1220 -4.38 18:01
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1888 -0.84 18:01
0,0137 -2.22 11:05
329,950 -2.37 18:01
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,85000 -2.3 17:41