| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 88.268,00 | -1.109 | 11:04 | ||
| 88.282,60 | -0.95 | 11:04 | ||
| 3.827.000 | -0.986 | 11:04 | ||
| 73.626,45 | -0.961 | 11:04 | ||
| 2.957,84 | -1.616 | 11:04 | ||
| 2.958,85 | -1.84 | 11:04 | ||
| 128.275 | -1.428 | 11:04 | ||
| 582,3 | -1.837 | 11:04 | ||
| 25.273,00 | -1.37 | 11:04 | ||
| 68,1 | -2.325 | 11:04 | ||
| 2.951,00 | -2.123 | 11:04 | ||
| 1,8824 | -1.861 | 11:04 | ||
| 81,640 | -1.698 | 11:04 | ||
| 0,000648 | -4.706 | 11:03 | ||
| 0,00 | -5.226 | 11:04 | ||
| 0,116 | 2.557 | 11:04 | ||
| 6.794,00 | -1.092 | 11:04 | ||
| 156,6 | -1.317 | 11:04 | ||
| 0,26700 | -4.982 | 11:03 | ||
| 0,006 | -4.615 | 11:04 | ||
| 10,35 | -1.989 | 11:04 | ||
| 0,24 | -2.459 | 11:04 | ||
| 0,42830 | -4.312 | 11:04 | ||
| 0,00988 | -4.356 | 11:04 | ||
| 0,49 | -3.162 | 11:04 | ||
| 15,22 | -1.68 | 11:04 | ||
| 0,351 | -1.98 | 11:04 | ||
| 0,351 | -1.984 | 11:04 | ||
| 0,0868 | -2.691 | 11:04 | ||
| 1,50 | -3.846 | 11:04 | ||
| 0,03 | -3.621 | 11:04 | ||
| 0,272 | -4.561 | 11:04 | ||
| 1,40 | -3.448 | 11:03 | ||
| 0,03 | -3.881 | 11:04 | ||
| 6,66 | -4.31 | 11:04 | ||
| 5,2340 | 0.019 | 11:04 | ||
| 0,1206 | -0.248 | 11:04 | ||
| 6,7 | -4.668 | 11:04 | ||
| 0,16 | -4.776 | 11:04 | ||
| 22,63 | -2.077 | 11:04 | ||
| 0,5210 | -2.068 | 11:04 | ||
| 0,4670 | -5.274 | 11:04 | ||
| 0,0109 | -4.825 | 11:04 | ||
| 0,08210 | -2.262 | 11:04 | ||
| 0,001890 | -2.426 | 11:04 | ||
| 0,26 | -1.825 | 11:04 | ||
| 0,00594 | -2.782 | 11:04 | ||
| 7,63 | -2.926 | 11:04 | ||
| 0,18 | -3.139 | 11:04 | ||
| 16,90 | -3.263 | 11:04 | ||
| 0,389 | -3.542 | 11:04 | ||
| 67,50 | -2.174 | 11:04 | ||
| 1,56 | -2.447 | 11:04 | ||
| 7,21 | -2.83 | 11:04 | ||
| 0,1661 | -3.149 | 11:04 | ||
| 0,0564 | -1.036 | 11:04 | ||
| 7,05 | -2.083 | 11:04 | ||
| 0,16 | -1.807 | 11:04 | ||
| 10,83 | -2.256 | 11:04 | ||
| 0,25 | -2.734 | 11:04 | ||
| 0,5314 | -1.373 | 11:04 | ||
| 0,01226 | -1.605 | 11:04 | ||
| 137,00 | -4.396 | 11:04 | ||
| 3,16 | -4.819 | 11:04 | ||
| 1,60 | -1.599 | 11:03 | ||
| 0,0109 | -2.842 | 11:04 | ||
| 0,0165 | -3.509 | 11:02 | ||
| 0,9200 | -3.564 | 11:04 | ||
| 94,7 | -2.371 | 11:04 | ||
| 2,18 | -2.46 | 11:04 | ||
| 2,18 | -2.676 | 11:04 | ||
| 5,79 | -8.675 | 11:04 | ||
| 1,1770 | -2.08 | 11:04 | ||
| 0,0272 | -1.805 | 11:04 | ||
| 0,302 | -3.05 | 11:04 | ||
| 510,7 | -2.426 | 11:04 | ||
| 11,78 | -2.645 | 11:04 | ||
| 3,46 | -5.978 | 11:04 | ||
| 0,08 | -6.455 | 11:04 | ||
| 97,4 | -7.502 | 11:04 | ||
| 2,25 | -7.727 | 11:04 | ||
| 0,273 | -3.191 | 11:04 | ||
| 23,6400000 | -1.171 | 11:03 | ||
| 0,5460 | -1.087 | 11:04 | ||
| 0,1636 | -5.159 | 11:04 | ||
| 5,57 | -1.937 | 11:04 | ||
| 0,129 | -1.908 | 11:04 | ||
| 0,037 | -2.611 | 11:04 | ||
| 154,70 | -4.741 | 11:04 | ||
| 1,2030 | -3.451 | 11:04 | ||
| 0,0277 | -3.647 | 11:04 | ||
| 39.236 | 0.163 | 11:04 | ||
| 904,6 | -0.038 | 11:04 | ||
| 0,390 | -1.465 | 11:04 | ||
| 0,02490 | -4.231 | 11:04 | ||
| 0,00058 | -4.16 | 11:04 | ||
| 0,00036640 | -3.426 | 11:04 | ||
| 0,00000845 | -3.539 | 11:04 | ||
| 0,00001725 | -1.485 | 11:04 | ||
| 0,00000040 | 0 | 11:04 | ||
| 0,020 | -3.774 | 11:04 | ||
| 81,87 | -2.315 | 11:04 | ||
| 1,89 | -2.176 | 11:04 | ||
| 0,115 | -2.547 | 11:04 | ||
| 0,00340 | -4.997 | 11:04 | ||
| 2,88 | -2.539 | 11:04 | ||
| 0,0663 | -2.786 | 11:04 | ||
| 0,028 | -4.336 | 11:04 | ||
| 0,0357 | -6.545 | 11:04 | ||
| 2,251 | -9.051 | 11:04 | ||
| 0,0520 | -9.032 | 11:04 | ||
| 26,40 | -2.222 | 11:04 | ||
| 0,61 | -2.404 | 11:04 | ||
| 0,0987 | -5.005 | 11:04 | ||
| 0,0022750 | -5.366 | 11:04 | ||
| 1.037,00 | 1.171 | 11:04 | ||
| 23,9 | 1.226 | 11:04 | ||
| 0,0533 | -3.091 | 11:03 | ||
| 0,00123 | -3.619 | 11:03 | ||
| 0,7260 | -2.156 | 11:04 | ||
| 0,0167 | -2.51 | 11:04 | ||
| 14,6200 | -2.011 | 11:04 | ||
| 0,337 | -2.289 | 11:04 | ||
| 0,2441 | -0.853 | 11:03 | ||
| 0,0304 | -5.296 | 11:04 | ||
| 0,0411 | -3.227 | 11:04 | ||
| 2,17 | 3.539 | 11:04 | ||
| 31,60 | -5.952 | 11:04 | ||
| 0,73 | -6.041 | 11:04 | ||
| 0,00064410 | -7.933 | 11:04 | ||
| 56,8 | -8.828 | 11:04 | ||
| 18,08 | -6.852 | 11:04 | ||
| 0,40 | -4.276 | 11:04 | ||
| 0,00799 | -2.442 | 11:01 | ||
| 0,000184 | -3.158 | 11:04 | ||
| 3,08 | 2.155 | 11:04 | ||
| 0,00987 | -6.268 | 11:04 | ||
| 0,00567 | -2.744 | 11:04 | ||
| 0,245 | -4.675 | 11:04 | ||
| 0,020 | 8.743 | 11:04 | ||
| 5,287 | -2.92 | 11:04 | ||
| 0,1219 | -2.5 | 11:04 | ||
| 0,1219 | -3.139 | 11:04 | ||
| 78,4 | -2.609 | 11:04 | ||
| 1,81 | -2.954 | 11:04 | ||
| 0,1366 | -7.39 | 11:04 | ||
| 0,168 | -1.758 | 11:04 | ||
| 2,38 | -3.728 | 11:04 | ||
| 0,05 | -3.86 | 11:04 | ||
| 6,3200 | -0.158 | 11:04 | ||
| 0,1460 | -0.205 | 11:04 | ||
| 5,57 | -2.962 | 11:04 | ||
| 0,31900000 | -5.341 | 11:04 | ||
| 0,1656 | -4.333 | 11:04 | ||
| 1,16 | -2.19 | 11:04 | ||
| 0,027 | -2.589 | 11:04 | ||
| 385,00 | -1.181 | 11:04 | ||
| 8,88 | -1.224 | 11:04 | ||
| 488,40 | -2.203 | 11:04 | ||
| 11,26 | -2.426 | 11:04 | ||
| 26,09 | -4.327 | 11:04 | ||
| 0,60 | -4.905 | 11:04 | ||
| 16,2 | -3.278 | 11:04 | ||
| 43,3300 | 0.069 | 11:02 | ||
| 0,999 | -0.06 | 11:04 | ||
| 9,63 | -1.433 | 11:04 | ||
| 0,2222 | -1.638 | 11:04 | ||
| 1,0720 | -2.011 | 11:04 | ||
| 0,025 | -2.756 | 11:04 | ||
| 53,82 | -2.588 | 11:04 | ||
| 1,24 | -2.741 | 11:04 | ||
| 0,01070 | -1.109 | 11:04 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0017580 | -3.14 | 11:04 | ||
| 0,00004049 | -3.549 | 11:04 | ||
| 0,06 | -9.375 | 11:04 | ||
| 0,095 | -4.738 | 11:04 | ||
| 1,63 | -1.566 | 11:04 | ||
| 0,40 | -0.377 | 11:04 | ||
| 0,001258 | -3.749 | 11:04 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,250 | -3.998 | 11:04 | ||
| 0,00576 | -4 | 11:04 | ||
| 1,88 | -5.088 | 11:04 | ||
| 0,179 | -3.243 | 11:04 | ||
| 0,0202 | -1.463 | 11:04 | ||
| 0,2283 | -2.727 | 11:04 | ||
| 0,68 | -0.146 | 11:04 | ||
| 0,02 | -0.632 | 11:04 | ||
| 7,34 | -2.781 | 11:04 | ||
| 139,25 | -1.895 | 11:04 | ||
| 0,97 | -0.617 | 11:04 | ||
| 1,528 | -1.736 | 11:04 | ||
| 0,0352 | -2.169 | 11:04 | ||
| 0,127 | -2.308 | 11:04 | ||
| 4,53 | -2.747 | 11:04 | ||
| 0,1045 | -2.89 | 11:04 | ||
| 0,0240 | -4.762 | 11:04 | ||
| 0,20 | -3.902 | 11:04 | ||
| 0,0899 | -3.953 | 11:04 | ||
| 0,03 | -2.833 | 11:04 | ||
| 0,01998 | -2.726 | 11:02 | ||
| 0,000461 | -2.743 | 11:04 | ||
| 135,5 | -4.173 | 11:04 | ||
| 3,13 | -4.287 | 11:04 | ||
| 0,052 | -3.166 | 11:04 | ||
| 0,00887 | -2.848 | 11:04 | ||
| 2,7540 | -2.028 | 11:04 | ||
| 0,0635 | -2.157 | 11:04 | ||
| 5,4 | -4.626 | 11:04 | ||
| 0,224 | -4.809 | 11:04 | ||
| 188,90 | -2.023 | 11:04 | ||
| 4,354 | -2.464 | 11:04 | ||
| 0,00155 | 0.52 | 11:04 | ||
| 3,6370 | -2.78 | 11:04 | ||
| 0,0840 | -2.89 | 11:04 | ||
| 0,00764 | -0.908 | 11:04 | ||
| 0,0015 | 0.661 | 11:04 | ||
| 0,28800 | -2.041 | 11:04 | ||
| 0,0066 | -2.647 | 11:04 | ||
| 0,052 | -2.974 | 11:04 | ||
| 0,04376 | 2.53 | 11:04 | ||
| 16,89 | -1.802 | 11:04 | ||
| 0,39 | -2.035 | 11:04 | ||
| 9,06 | 0.891 | 11:04 | ||
| 0,21 | 0.627 | 11:04 | ||
| 0,67 | -2.18 | 11:04 | ||
| 0,075 | -4.359 | 11:04 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,205 | -2.427 | 11:04 | ||
| 6,6 | -2.219 | 11:04 | ||
| 42,920 | -0.602 | 11:04 | ||
| 0,9890 | -1.297 | 11:04 | ||
| 22,11 | -2.081 | 11:04 | ||
| 0,51 | -2.339 | 11:04 | ||
| 504,0 | -2.496 | 11:04 | ||
| 11,62 | -1.78 | 11:04 | ||
| 11,62 | -2.762 | 11:04 | ||
| 134,30 | -3.381 | 11:04 | ||
| 3,10 | -3.58 | 11:04 | ||
| 0,34 | 0 | 11:04 | ||
| 2,01 | -2.335 | 11:04 | ||
| 0,0464 | -2.11 | 11:04 | ||
| 0,00000193 | -3.015 | 11:04 | ||
| 0,171 | -3.39 | 11:04 | ||
| 3,35 | -1.15 | 11:04 | ||
| 0,0773 | -1.403 | 11:04 | ||
| 0,00 | -1.286 | 11:04 | ||
| 0,0000 | -1.51 | 11:04 | ||
| 3,77 | -2.078 | 11:04 | ||
| 0,09 | -2.466 | 11:04 | ||
| 5,72 | -4.188 | 11:04 | ||
| 0,1317 | -4.496 | 11:04 | ||
| 3,46 | 0.435 | 11:04 | ||
| 0,07960 | 0.126 | 11:04 | ||
| 0,616 | -2.839 | 11:04 | ||
| 1,0600 | -0.935 | 11:04 | ||
| 0,0242 | -2.771 | 11:04 | ||
| 0,001179 | -0.758 | 11:04 | ||
| 1,1870 | -2.545 | 11:04 | ||
| 0,027 | -2.491 | 11:04 | ||
| 0,0124 | -1.825 | 11:04 | ||
| 0,04390 | -3.304 | 11:04 | ||
| 0,00101 | -3.714 | 11:04 | ||
| 213,0000 | 3.902 | 11:04 | ||
| 4,9200 | 3.797 | 11:04 | ||
| 3,55 | -6.824 | 11:04 | ||
| 0,082 | -6.705 | 11:04 | ||
| 4,5 | -1.965 | 11:04 | ||
| 96,80 | -3.2 | 11:04 | ||
| 2,2 | -4.15 | 11:04 | ||
| 0,3510000 | -2.5 | 11:04 | ||
| 62,4 | -2.041 | 11:04 | ||
| 1,441 | -2.371 | 11:04 | ||
| 0,00010965 | -5.04 | 11:04 | ||
| 150,7 | -2.016 | 11:04 | ||
| 3,48 | -1.31 | 11:04 | ||
| 3,48 | -2.139 | 11:04 | ||
| 0,93 | -1.803 | 11:04 | ||
| 0,9900 | -1.98 | 10:59 | ||
| 0,0227 | -3.404 | 11:04 | ||
| 0,0113 | -3.419 | 11:04 | ||
| 9,34 | 0.973 | 11:04 | ||
| 0,84 | -5.618 | 11:02 | ||
| 0,02 | -4.412 | 11:04 | ||
| 1,27 | -3.341 | 11:04 | ||
| 0,0293 | -3.651 | 11:04 | ||
| 3,53 | -2.378 | 11:04 | ||
| 2,7100 | -2.867 | 11:04 | ||
| 0,0623 | -3.411 | 11:04 | ||
| 0,145 | -6.047 | 11:02 | ||
| 0,00333 | -6.197 | 11:04 | ||
| 0,0789 | -3.898 | 11:03 | ||
| 0,00000068 | -1.449 | 11:03 | ||
| 2,580 | -1.149 | 11:04 | ||
| 0,0598 | -0.664 | 11:04 | ||
| 12,48 | -4 | 11:04 | ||
| 0,29 | -4.328 | 11:04 | ||
| 166,60 | -2.115 | 11:04 | ||
| 3,84 | -2.289 | 11:04 | ||
| 0,05 | -1.811 | 11:04 | ||
| 0,0205 | -3.756 | 11:04 | ||
| 241.816,00 | 4.995 | 11:04 | ||
| 5.576 | 4.856 | 11:04 | ||
| 85,80 | 0.941 | 11:04 | ||
| 1,98 | 0.56 | 11:04 | ||
| 0,0089 | -3.875 | 11:04 | ||
| 0,000210 | -3.65 | 11:04 | ||
| 0,00000484 | -3.777 | 11:04 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0378 | -6.667 | 11:04 | ||
| 0,23 | -2.979 | 11:04 | ||
| 0,1454 | -7.389 | 11:04 | ||
| 0,3300 | -2.941 | 11:04 | ||
| 0,0076 | -3.435 | 11:04 | ||
| 5,100 | -0.778 | 11:04 | ||
| 0,0554 | 0.911 | 11:04 | ||
| 0,00306 | -4.673 | 11:04 | ||
| 0,85 | -1.505 | 11:04 | ||
| 0,02 | -2 | 11:04 | ||
| 46,95 | -1.199 | 11:04 | ||
| 1,0860 | -1.093 | 11:04 | ||
| 0,0794 | -5.589 | 11:04 | ||
| 1,94 | -7.85 | 11:04 | ||
| 35,42 | -2.344 | 11:04 | ||
| 0,81 | -3.103 | 11:04 | ||
| 0,205 | -5.522 | 11:04 | ||
| 0,41 | -2.588 | 11:04 | ||
| 2,6950 | 1.583 | 11:04 | ||
| 0,0622 | 1.468 | 11:04 | ||
| 0,00288 | -1.706 | 11:03 | ||
| 0,00396 | -2.586 | 11:04 | ||
| 75,3 | -5.508 | 11:04 | ||
| 1,238 | -1.12 | 11:04 | ||
| 1,238 | -1.197 | 11:04 | ||
| 0,0 | -3.211 | 11:04 | ||
| 11,70 | -2.581 | 11:00 | ||
| 0,269 | -3.237 | 11:03 | ||
| 1,0880 | -1.627 | 11:04 | ||
| 0,025 | -1.961 | 11:04 | ||
| 42,92 | -1.56 | 11:04 | ||
| 0,990 | -1.883 | 11:04 | ||
| 0,0081 | -4.353 | 11:04 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,1031 | -4.449 | 11:04 | ||
| 0,0338 | -1.458 | 11:04 | ||
| 0,58 | -2.369 | 11:04 | ||
| 79,50 | -3.049 | 11:04 | ||
| 1,833 | -3.272 | 11:04 | ||
| 0,836 | -8.833 | 11:04 | ||
| 0,01926 | -9.065 | 11:04 | ||
| 1,95 | -2.5 | 11:04 | ||
| 0,00223 | -4.124 | 11:04 | ||
| 0,549 | -2.139 | 11:04 | ||
| 0,2900 | -6.149 | 11:04 | ||
| 0,00669 | -6.303 | 11:04 | ||
| 5,18 | -4.251 | 11:04 | ||
| 0,1193 | -4.789 | 11:04 | ||
| 96,51 | -6.365 | 11:04 | ||
| 2,225 | -6.513 | 11:04 | ||
| 0,138 | -8.422 | 11:04 | ||
| 0,00146 | -2.271 | 11:04 | ||
| 4,5620 | -1.041 | 11:04 | ||
| 0,1052 | -1.128 | 11:04 | ||
| 0,356 | -1.792 | 11:04 | ||
| 0,00032920 | -1.878 | 11:04 | ||
| 0,00000760 | -1.935 | 11:04 | ||
| 0,4040 | -3.349 | 11:04 | ||
| 0,0093 | -3.723 | 11:04 | ||
| 0,0373 | -6.159 | 11:04 | ||
| 0,0009 | -6.427 | 11:04 | ||
| 17,7400 | -0.838 | 11:04 | ||
| 0,409 | -0.969 | 11:04 | ||
| 5.360,9 | -2.644 | 11:04 | ||
| 123,59 | -2.891 | 11:04 | ||
| 0,01021 | -1.638 | 11:04 | ||
| 0,00024 | -1.795 | 11:04 | ||
| 4,49 | 5.676 | 11:04 | ||
| 0,0624 | -3.406 | 11:04 | ||
| 0,1722 | -4.067 | 11:04 | ||
| 5,2800 | -3.65 | 11:04 | ||
| 0,1217 | -3.794 | 11:04 | ||
| 0,8780 | 2.57 | 11:04 | ||
| 0,020 | 2.688 | 11:04 | ||
| 2,94 | -1.672 | 11:04 | ||
| 0,0678 | -1.881 | 11:04 | ||
| 12,68 | -1.4 | 11:04 | ||
| 0,292 | -1.851 | 11:04 | ||
| 59,25 | -4.358 | 11:04 | ||
| 1,37 | -4.467 | 11:04 | ||
| 0,01829 | 4.039 | 11:04 | ||
| 0,1810 | -4.385 | 11:04 | ||
| 0,289 | -3.95 | 11:04 | ||
| 1,85 | -4.985 | 11:04 | ||
| 0,043 | -5.111 | 11:04 | ||
| 0,07 | 32.164 | 11:04 | ||
| 0,0178 | -3.201 | 11:04 | ||
| 0,0178 | -0.727 | 11:04 | ||
| 0,00000298 | 0 | 11:04 | ||
| 11,38 | -1.129 | 11:04 | ||
| 0,263 | -1.498 | 11:04 | ||
| 18,98 | -3.36 | 11:04 | ||
| 0,44 | -3.678 | 11:04 | ||
| 0,078 | -0.893 | 11:04 | ||
| 0,091 | -3.826 | 11:04 | ||
| 0,0021 | -4.09 | 11:04 | ||
| 816,00 | -3.088 | 11:04 | ||
| 18,81 | -3.141 | 11:04 | ||
| 203,4 | -1.787 | 11:04 | ||
| 0,0079 | -8.14 | 11:04 | ||
| 12,7930 | 0.661 | 11:04 | ||
| 0,29500 | 0.44 | 11:02 | ||
| 0,29500 | 0.511 | 11:04 | ||
| 0,00876 | -1.24 | 11:04 | ||
| 0,9995 | -0.01 | 11:04 | ||
| 0,8705 | -0.092 | 11:04 | ||
| 28,80 | -2.932 | 11:04 | ||
| 0,66 | -2.782 | 11:04 | ||
| 204,80 | -1.301 | 11:04 | ||
| 4,72 | -1.708 | 11:04 | ||
| 1,0011 | -0.01 | 11:04 | ||
| 1,0011 | -0.02 | 11:04 | ||
| 43,350 | 0.115 | 11:04 | ||
| 0,26790 | -2.935 | 11:04 | ||
| 0,00617 | -3.292 | 11:04 | ||
| 0,33 | -0.214 | 11:04 | ||
| 0,01 | 0.28 | 11:04 | ||
| 0,4358 | -1.134 | 11:04 | ||
| 0,01005 | -1.18 | 11:04 | ||
| 3,1900 | -2.147 | 11:01 | ||
| 0,0735 | -2.39 | 11:03 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000737 | -2.255 | 11:04 | ||
| 0,0715 | -1.379 | 11:04 | ||
| 0,0079 | -2.938 | 11:04 | ||
| 3.218,93 | -1.413 | 11:04 | ||
| 88.103,75 | -1.045 | 11:04 | ||
| 13,35 | -5.05 | 11:04 | ||
| 0,31 | -4.938 | 11:04 | ||
| 0,0000251 | -2.489 | 11:04 | ||
| 22,09 | 10.561 | 11:04 | ||
| 0,51 | 10.329 | 11:04 | ||
| 0,0238 | -4.8 | 11:04 | ||
| 0,61 | -1.917 | 11:04 | ||
| 0,01 | -2.075 | 11:04 | ||
| 0,0004410 | -2.087 | 11:04 | ||
| 0,00001016 | -2.308 | 11:04 | ||
| 8,939 | -1.172 | 11:04 | ||
| 0,2061 | -1.34 | 11:04 | ||
| 0,2061 | -1.435 | 11:04 | ||
| 0,688 | -2.411 | 11:04 | ||
| 0,520 | -7.374 | 11:04 | ||
| 0,292000 | -4.7 | 11:04 | ||
| 0,006737 | -4.818 | 11:04 | ||
| 4,40 | -9.465 | 11:04 | ||
| 3.222,00 | -3.648 | 11:04 | ||
| 0,058 | -6.634 | 11:04 | ||
| 365,7 | -2.69 | 11:04 | ||
| 365,7 | -6.494 | 11:04 | ||
| 8,59 | -7.624 | 11:04 | ||
| 0,20690 | -2.589 | 10:59 | ||
| 0,00475 | -2.664 | 11:04 | ||
| 0,1271 | -2.68 | 11:04 | ||
| 4,649 | -2.8 | 11:04 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1206 | -0.74 | 11:04 | ||
| 3,48 | -1.22 | 11:04 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 17,54 | -2.07 | 11:04 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0265 | -5.69 | 10:37 | ||
| 0,278710 | -0.97 | 11:04 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 20,42 | -1.59 | 11:04 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,4509 | -2 | 11:04 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0841 | -1.9 | 11:04 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,1900 | -0.35 | 10:41 | ||
| 0,11740 | -0.09 | 11:04 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,6880 | -1.99 | 11:04 | ||
| 104,6300 | -2.29 | 11:04 | ||
| 3,371 | -0.18 | 11:04 | ||
| 1,0011 | 0 | 09:09 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2918 | -2.34 | 11:04 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 4,7190 | -2.3 | 11:04 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,3133 | 13.76 | 11:04 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 476,794 | 1.74 | 11:04 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,51000 | -2.58 | 11:04 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.