FİNANS

Enjin Coin

ENJ
Binance
1,38
Son: 26 Haziran 2026 23:32
1,47 %
Günlük Değişim
1,44 En Yüksek
1,35 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
59.652,00 0.276 23:32
59.622,00 0.57 23:32
2.771.530 0.189 23:32
52.298,11 0.137 23:32
1.572,86 0.72 23:32
1.571,77 0.75 23:32
73.066 0.627 23:32
197,6 5.218 23:32
9.202,00 5.612 23:32
41,9 2.621 23:32
1.946,00 2.475 23:32
1,0475 1.227 23:32
48,660 1.143 23:32
0,000425 2.657 23:31
0,00 2.703 23:32
0,069 2.534 23:32
4.387,00 15.569 23:32
94,4 15.654 23:32
0,07600 -53.086 06:00
0,002 -51.351 06:00
3,53 2.854 23:32
0,08 2.985 23:32
0,20890 1.457 23:32
0,00450 1.58 23:32
0,31 5.172 23:32
6,86 4.414 23:32
0,148 4.38 23:31
0,148 4.6 23:32
0,0572 2.693 23:32
0,81 2.39 23:32
0,02 2.04 23:32
0,214 72.617 23:32
0,86 1.176 23:32
0,02 1.657 23:31
2,65 -18.21 23:32
3,8690 -1.652 23:32
0,0831 -1.423 23:32
5,6 1.648 23:32
0,12 1.532 23:32
14,77 1.234 23:31
0,3170 0.955 23:31
0,2690 2.672 23:32
0,0058 2.664 23:32
0,02210 0.455 23:31
0,000477 0.633 23:31
0,16 2.6 23:31
0,00346 2.065 23:32
6,91 8.477 23:32
0,15 8.54 23:32
10,76 0.938 23:32
0,231 0.873 23:32
28,10 0.717 23:32
0,60 0.67 23:32
3,43 1.479 23:32
0,0741 2.207 23:32
0,0235 -2.612 23:32
5,56 2.019 23:32
0,12 1.879 23:32
4,98 3.534 23:31
0,11 3.965 23:32
0,3790 2.766 23:32
0,00813 2.781 23:32
87,30 4.426 23:32
1,88 4.503 23:32
0,89 2.425 23:32
0,0051 1.09 23:32
0,0012 -53.846 06:00
1,8300 -8.955 23:32
74,4 0.27 23:32
1,59 0.31 23:31
1,59 0.063 23:32
3,36 6.329 23:32
0,6309 1.48 23:32
0,0135 1.046 23:32
0,174 2.23 23:32
296,2 3.675 23:32
6,38 3.857 23:32
1,91 3.243 23:32
0,04 2.506 23:32
47,0 0.858 23:32
1,01 0.899 23:32
0,148 3.857 23:32
13,0500000 2.918 23:31
0,2800 2.564 23:31
0,0868 4.077 23:32
8,80 24.294 23:32
0,190 24.541 23:32
0,020 -4.038 23:32
32,10 -23.206 06:00
0,6880 6.502 23:32
0,0147 5.819 23:32
26.347 2.041 23:32
565,7 1.897 23:32
0,265 -1.34 23:32
0,01937 4.196 23:32
0,00041 3.701 23:32
0,00019580 5.212 23:32
0,00000421 5.25 23:32
0,00001229 0.163 23:32
0,00000027 0 23:32
0,013 2.392 23:32
62,43 2.344 23:32
1,34 2.676 23:32
0,060 -2.092 23:32
0,00193 1.683 23:32
2,01 0.703 23:32
0,0432 0.723 23:32
0,003 -55.183 06:00
0,0156 8.869 23:32
0,837 1.578 23:32
0,0180 1.809 23:32
20,00 15.607 23:32
0,43 15.989 23:32
0,0435 1.874 23:32
0,0009350 1.63 23:32
744,00 3.19 23:32
16,0 3.292 23:32
0,0063 -68.657 06:00
0,00025 -41.08 06:00
0,4093 3.91 23:31
0,0088 3.664 23:32
9,0200 1.121 23:32
0,194 1.569 23:32
0,1084 2.749 23:32
0,0222 3.685 23:32
0,0204 3.874 23:32
1,12 1.361 23:32
16,40 6.494 23:31
0,35 6.344 23:32
0,00058310 4.349 23:31
34,7 3.798 23:32
11,21 -2.437 23:32
0,03 -50.877 06:00
0,00161 -39.925 06:00
0,000038 -35.593 06:00
20,62 -11.057 23:32
0,00164 -37.879 06:00
0,00250 4.603 23:32
0,108 3.761 23:32
0,017 0.764 23:32
3,510 2.452 23:32
0,0755 2.65 23:32
0,0756 2.551 23:32
39,7 1.018 23:32
0,86 1.422 23:32
0,0797 3.641 23:32
0,158 7.836 23:32
0,73 -1.599 23:32
0,02 -1.643 23:32
1,3700 3.788 23:32
0,0295 3.147 23:32
2,55 2.41 23:32
0,22170000 1.279 23:32
0,0796 -0.748 23:32
1,38 1.466 23:32
0,030 1.535 23:32
195,80 1.503 23:32
4,21 1.691 23:32
343,10 4.667 23:32
7,33 3.385 23:32
17,01 1.431 23:32
0,37 1.667 23:32
5,8 -16.667 06:00
46,3700 -0.086 23:32
0,998 0.03 23:32
8,06 5.085 23:32
0,1737 5.337 23:32
1,0340 1.174 23:32
0,022 1.228 23:32
34,80 3.02 23:32
0,75 3.03 23:32
0,00094 -34.722 06:00
0,0191 -17.316 06:00
0,017 -12.105 06:00
0,0010270 1.986 23:32
0,00002212 2.124 23:32
0,03 -3.483 23:32
0,045 2.494 23:32
0,24 -33.427 06:00
0,24 2.455 23:32
0,000342 -24.336 06:00
0,812 -9.172 06:00
0,109 2.736 23:32
0,00234 2.587 23:32
1,02 3.776 23:32
0,108 -5.263 06:00
0,0088 2.326 23:32
0,0973 5.876 23:32
0,35 2.346 23:31
0,01 2.462 23:32
5,45 3.612 23:32
105,05 1.478 23:31
0,52 0.973 23:28
0,842 1.568 23:32
0,0181 1.742 23:32
0,071 5.97 23:32
3,34 -1.535 23:32
0,0718 -1.455 23:32
0,0090 1.124 23:32
0,03 -22.727 06:00
0,0495 2.484 23:32
0,01 -15.217 06:00
0,01380 1.396 23:32
0,000296 1.024 23:32
103,0 3 23:32
2,21 2.977 23:32
0,025 3.704 23:32
0,00199 -30.175 06:00
1,9590 5.493 23:32
0,0423 6.015 23:32
3,0 1.027 23:32
0,126 1.368 23:32
223,00 14.008 23:32
4,802 14.17 23:32
0,00072 1.986 23:32
1,8000 1.294 23:32
0,0387 1.309 23:32
0,00286 4 23:32
0,0007 3.916 23:32
0,21600 4.854 23:31
0,0046 4.505 23:32
0,030 6.05 23:32
0,08197 0.577 23:32
40,54 28.21 23:32
0,87 28.168 23:32
10,53 1.445 23:32
0,23 1.569 23:32
0,33 4.444 23:32
0,043 -0.279 23:32
0,01 -55.556 06:00
0,108 1.502 23:32
3,1 1.294 23:32
19,100 5.292 23:32
0,4100 5.128 23:32
11,55 1.942 23:32
0,25 2.261 23:32
340,8 1.61 23:32
7,34 2.09 23:32
7,34 1.988 23:32
71,70 0.702 23:32
1,54 0.26 23:32
0,19 6.78 23:32
0,83 -6.356 06:00
0,0188 -6.097 06:00
0,00000186 1.087 06:25
0,088 7.891 23:32
2,29 3.386 23:32
0,0492 3.579 23:32
0,00 5 23:32
0,0001 5.166 23:32
1,96 2.618 23:31
0,04 2.92 23:32
3,06 3.378 23:32
0,0658 3.459 23:32
3,92 -0.203 23:32
0,08446 -0.354 23:32
0,394 0.767 23:32
0,4500 4.651 23:31
0,0096 3.212 23:32
0,000668 3.406 23:32
0,0650 -57.237 06:00
0,002 -34.375 06:00
0,0040 -9.438 06:00
0,02450 9.375 23:31
0,00053 9.771 23:32
135,0000 0 23:31
2,8900 -1.027 23:32
1,84 2.793 23:31
0,040 3.125 23:32
1,7 -14.573 06:00
54,80 10.262 23:31
1,2 10.798 23:31
0,2320000 3.111 23:32
84,2 -0.59 23:32
1,813 -0.22 23:32
0,00006209 3.466 23:32
90,1 1.464 23:32
1,93 1.42 23:32
1,93 1.205 23:32
0,74 2.08 23:31
0,2662 -13.543 23:32
0,0057 -13.855 23:32
0,0073 -10.976 06:00
8,89 3.613 23:32
0,07 -36.364 06:00
0,00 -33.333 06:00
0,71 1.585 23:32
0,0152 1.743 23:32
2,57 1.022 23:32
2,9400 -5.161 06:00
0,0669 -5.241 06:00
0,059 3.894 23:31
0,00125 3.306 23:32
0,0437 -0.569 23:32
0,00000072 2.857 23:32
1,982 1.537 23:32
0,0427 1.958 23:32
4,91 2.935 23:32
0,11 3.428 23:32
149,20 6.041 23:32
3,20 6.058 23:32
0,04 2.618 23:32
0,0094 -4.082 06:00
188.894,00 0.901 23:32
4.065 0.952 23:32
59,30 1.89 23:32
1,27 2.003 23:32
0,0052 2.953 23:32
0,000111 2.194 23:32
0,00000239 2.575 23:32
0,13 -13.793 06:00
0,0320 2.236 23:32
0,02 -70 06:00
0,0328 -11.59 23:32
0,2360 3.965 23:32
0,0051 4.303 23:32
3,312 0.181 23:32
0,0345 2.071 23:32
0,00112 -20.567 23:32
0,66 8.805 23:32
0,01 8.897 23:32
21,44 4.483 23:31
0,4610 4.063 23:32
0,0423 2.67 23:32
1,12 2.569 23:32
25,04 0.12 23:32
0,54 0.186 23:32
0,092 20.627 23:32
0,17 1.205 23:32
1,5740 5.496 23:32
0,0339 5.644 23:32
0,00118 3.509 23:32
0,00190 2.818 23:31
67,1 2.27 23:32
0,679 3.19 23:31
0,679 3.191 23:32
0,0 -7.05 23:32
9,94 3.219 23:32
0,213 2.404 23:32
0,5780 2.664 23:31
0,012 2.479 23:32
29,00 7.368 23:32
0,623 7.354 23:32
0,0033 -19.212 06:00
0,0040 -9.07 06:00
0,0548 3.592 23:32
0,0671 -15.597 23:32
0,29 3.081 23:32
72,10 2.415 23:32
1,552 2.713 23:32
0,279 2.308 23:32
0,00602 2.207 23:32
1,37 6.202 23:31
0,00120 -1.718 23:32
0,402 1.772 23:32
0,1825 3.929 23:32
0,00393 3.968 23:32
2,19 0.969 23:32
0,0471 1.138 23:32
26,78 3.839 23:32
0,575 3.417 23:32
0,052 10.213 23:32
0,00064 0.156 23:32
2,4230 -7.801 23:32
0,0522 -7.474 23:32
0,216 4.251 23:32
0,00019630 0.512 23:32
0,00000423 0.714 23:32
0,1670 3.086 23:31
0,0036 2.594 23:32
0,0217 2.597 23:32
0,0005 2.193 23:32
9,3200 1.194 23:32
0,200 1.01 23:32
3.381,0 9.417 23:32
72,77 9.461 23:32
0,00473 1.285 23:31
0,00010 1.396 23:32
2,01 -0.298 23:32
0,0395 3.486 23:32
0,1739 13.438 23:32
3,3800 2.736 23:31
0,0727 2.829 23:31
0,4840 -1.826 23:32
0,010 -1.325 23:32
1,36 -2.158 23:32
0,0293 -2.007 23:32
7,87 3.01 23:32
0,168 2.371 23:32
32,41 3.381 23:32
0,70 3.44 23:32
0,01676 -0.828 23:32
0,0866 2.364 23:32
0,149 2.824 23:32
0,10 -46.667 06:00
0,002 -46.341 06:00
0,33 -12.61 23:32
0,0022 -23.103 06:00
0,0078 2.77 23:32
0,00000223 1.364 23:32
6,18 1.646 23:32
0,133 1.914 23:32
17,62 6.017 23:32
0,38 6.187 23:32
0,050 3.326 23:31
0,042 2.427 23:31
0,0009 2.147 23:32
628,00 6.261 23:32
13,52 6.793 23:32
78,7 4.654 23:32
0,0023 -23.333 06:00
14,8810 -1.162 23:32
0,32030 -1.11 23:32
0,32040 -1.081 23:32
0,00342 4.908 23:32
0,9992 -0.03 23:32
0,3556 2.715 23:32
18,04 3.027 23:31
0,39 3.457 23:31
138,60 4.525 23:32
2,97 4.389 23:32
1,0012 -0.008 23:32
1,0010 -0.04 23:31
46,470 -0.065 23:32
0,26010 5.99 23:32
0,00559 6.072 23:32
0,14 3.794 23:32
0,00 3.862 23:32
0,2079 1.365 23:31
0,00445 0.93 23:32
1,7500 -0.568 23:32
0,0374 -1.579 23:32
0,0140 -17.16 06:00
0,000364 3.116 23:32
0,0543 -2.74 06:00
0,0041 8.947 23:32
1.725,62 0.663 23:32
59.543,45 0.122 23:32
7,19 9.505 23:32
0,15 9.709 23:32
0,0000210 1.352 23:27
21,88 -5.322 23:32
0,47 -5.226 23:32
0,0114 2.428 23:32
0,34 4.026 23:32
0,01 4.155 23:32
0,0002394 3.997 23:32
0,00000514 3.838 23:31
8,336 2.358 23:32
0,1794 2.51 23:32
0,1794 2.397 23:32
0,329 5.788 23:32
0,216 3.652 23:32
0,108600 3.33 23:32
0,002329 3.465 23:32
2,53 0.797 23:32
1.669,00 1.83 23:32
0,023 3.283 23:32
421,4 5.3 23:32
421,8 4.826 23:32
4,14 2.528 23:32
0,13820 3.598 23:32
0,00298 3.833 23:32
0,0782 3.166 23:32
2,858 2.88 23:32
2,42 2.08 01:16
0,0832 -0.83 23:31
1,94 2.05 23:31
0,24 1.64 01:16
0,005 -0.12 01:16
0,0519 0 06:00
11,25 4.55 23:32
0,67 -1.98 01:16
0,88 -3.82 01:17
1,15 -3.77 01:16
1,0003 0 08:21
0,0191 -47.67 23:31
0,188358 0.54 23:31
0,0637 -2.3 10:56
1,0047 0.47 02:04
1,55 -13.26 01:16
0,83 -3.27 01:17
0,02 -68.83 01:17
0,025600 0 06:28
0,01 -27.82 01:16
0,56 -5.34 01:16
1,57 -0.43 01:16
10,83 -7.91 23:32
0,59 -44.83 01:17
0,13 3.62 01:16
0,3190 0.79 23:32
0,699400 0 06:50
1,02 0.21 01:16
0,85 -1.32 01:16
0,33 0.08 01:16
1,8250 2.36 07:59
0,0387 1.57 23:32
1,10 -12.43 01:16
0,13 -23.13 01:17
1,27 -4.61 01:16
0,1246 -0.4 11:01
0,29 0.97 01:17
2,04 -0.27 01:17
9,1746 -1.96 23:32
0,07130 0.85 23:32
0,56 -0.33 01:17
53.834 0 13:50
0,42 -4.09 01:17
0,3260 4.49 23:31
75,0300 -0.03 23:32
2,088 3.21 23:32
1,0010 -0.04 23:26
0,09 -8.4 01:17
0,0046 -15.62 01:17
0,042740 0 06:47
2,00 -2.81 01:17
8,69 -14.94 01:17
1,50 -0.54 01:17
1,41 0.68 01:16
0,1684 2.93 23:32
2,00 -28.2 01:17
0,05 -0.63 01:17
2,9710 4.5 23:31
1,48 -0.15 01:16
3,48 1.84 01:17
1,0760 0 06:39
0,1750 1.74 23:32
0,0137 -2.22 11:05
319,538 4.53 23:32
0,17 -22.89 01:16
0,69027 225.6 22:13
0,56 -0.4 01:17
0,75000 1.35 23:26