Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
102.443,94 | 0.898 | 06:37 | ||
102.391,90 | 0.73 | 06:36 | ||
3.664.482 | 0.847 | 06:37 | ||
3.197,91 | 1.63 | 06:36 | ||
3.200,79 | 0.494 | 06:37 | ||
114.467 | 0.443 | 06:37 | ||
427,6 | 1.495 | 06:37 | ||
15.293,00 | 1.352 | 06:37 | ||
4.127,00 | 0.511 | 06:37 | ||
115,3 | 0.532 | 06:37 | ||
110,270 | 2.415 | 06:37 | ||
3,0821 | 2.436 | 06:37 | ||
27,32 | 0.924 | 06:37 | ||
0,765 | 1.124 | 06:37 | ||
0,004654 | 2.061 | 06:37 | ||
0,00 | 2.201 | 06:37 | ||
0,306 | 0.624 | 06:37 | ||
10.828,00 | -0.606 | 06:37 | ||
302,7 | -0.621 | 06:37 | ||
2,74500 | 9.625 | 06:37 | ||
0,077 | 9.885 | 06:37 | ||
52,50 | -1.649 | 06:37 | ||
1,47 | -1.142 | 06:37 | ||
1,28040 | 23.222 | 06:37 | ||
0,03579 | 23.074 | 06:37 | ||
55,29 | -3.339 | 06:00 | ||
1,29 | 1.899 | 06:37 | ||
33,58 | 1.145 | 06:37 | ||
0,939 | 0.64 | 06:36 | ||
0,939 | 1.229 | 06:37 | ||
0,1702 | 0.949 | 06:37 | ||
0,1083 | -0.184 | 06:37 | ||
9,49 | 2.153 | 06:37 | ||
0,27 | 2.274 | 06:37 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,579 | -1.251 | 06:37 | ||
18,13 | 3.364 | 06:37 | ||
0,51 | 3.509 | 06:37 | ||
0,00098 | -27.974 | 06:00 | ||
15,00 | -2.597 | 06:37 | ||
13,6070 | 2.262 | 06:37 | ||
0,3805 | 2.285 | 06:37 | ||
33,7 | 0.93 | 06:37 | ||
0,95 | 1.822 | 06:37 | ||
0,132 | 1.147 | 06:37 | ||
0,0621 | 2.138 | 06:37 | ||
40,85 | 2.125 | 06:37 | ||
1,1390 | 1.97 | 06:37 | ||
2,6320 | 2.412 | 06:37 | ||
0,0736 | 2.407 | 06:37 | ||
0,00592 | 1.37 | 06:37 | ||
0,27050 | -3.393 | 06:37 | ||
0,007546 | -3.602 | 06:37 | ||
1,02 | 1.175 | 06:37 | ||
0,02887 | 1.906 | 06:37 | ||
7,407 | 1.633 | 06:00 | ||
33,98 | 0.981 | 06:37 | ||
0,95 | 0.85 | 06:37 | ||
43,56 | 1.633 | 06:37 | ||
1,217 | 1.586 | 06:37 | ||
273,60 | 3.284 | 06:37 | ||
7,65 | 3.239 | 06:37 | ||
23,15 | -0.601 | 06:37 | ||
0,6468 | -0.569 | 06:37 | ||
0,0834 | -1.766 | 06:37 | ||
41,00 | 0.244 | 06:37 | ||
1,15 | 0.262 | 06:37 | ||
18,68 | 1.798 | 06:37 | ||
0,52 | 1.933 | 06:37 | ||
1,4627 | 0.681 | 06:37 | ||
0,04078 | 0.518 | 06:37 | ||
483,50 | -0.412 | 06:37 | ||
13,63 | 0.814 | 06:37 | ||
1,67 | 1.032 | 06:37 | ||
0,0500 | -1.768 | 06:37 | ||
0,0817 | 3.026 | 06:37 | ||
0,1035 | 1.471 | 06:37 | ||
1,7650 | 2.023 | 06:37 | ||
212,4 | -0.375 | 06:37 | ||
5,98 | 0.57 | 06:37 | ||
5,98 | 0.369 | 06:37 | ||
12,40 | 0.731 | 06:37 | ||
4,7430 | 1.869 | 06:37 | ||
0,1325 | 1.845 | 06:37 | ||
0,876 | 10.031 | 06:37 | ||
1.218,5 | -3.455 | 06:37 | ||
34,08 | -3.347 | 06:37 | ||
20,38 | -2.581 | 06:37 | ||
0,57 | -2.954 | 06:37 | ||
194,0 | 0.57 | 06:36 | ||
5,45 | 1.263 | 06:37 | ||
3,74 | -0.664 | 06:37 | ||
0,190 | 0.583 | 06:37 | ||
2,42 | 0.664 | 06:37 | ||
37,9100000 | 2.294 | 06:00 | ||
1,194 | -2.211 | 06:37 | ||
65,9800000 | 2.247 | 06:37 | ||
1,8430 | 2.162 | 06:37 | ||
0,2246 | 1.583 | 06:37 | ||
21,02 | 3.547 | 06:37 | ||
0,589 | 3.645 | 06:37 | ||
0,03710 | 1.923 | 06:37 | ||
0,236 | 0.469 | 06:37 | ||
284,10 | 0.035 | 06:37 | ||
6,6800 | -0.89 | 06:37 | ||
0,1866 | -1.008 | 06:37 | ||
0,0582 | -2.513 | 06:00 | ||
24.291 | 2.42 | 06:37 | ||
679,1 | 2.475 | 06:37 | ||
0,648 | -1.008 | 06:37 | ||
0,3 | 4.818 | 06:37 | ||
0,12490 | 0.564 | 06:37 | ||
0,00349 | 0.692 | 06:37 | ||
2,15 | 44.527 | 06:00 | ||
0,00094370 | 1.834 | 06:37 | ||
0,00002644 | 2.164 | 06:37 | ||
2,0310 | 1.805 | 06:37 | ||
0,0570 | 2.334 | 06:37 | ||
0,00003657 | -1.055 | 06:34 | ||
0,00000102 | -0.971 | 06:37 | ||
0,3236 | 0.248 | 06:37 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,125 | 1.134 | 06:37 | ||
70,14 | 0.3 | 06:37 | ||
1,96 | 0.358 | 06:37 | ||
0,544 | -0.165 | 06:37 | ||
0,01454 | 3.414 | 06:37 | ||
5,64 | 2.304 | 06:37 | ||
0,1574 | 2.274 | 06:37 | ||
0,153 | 1.726 | 06:37 | ||
0,1627 | 5.307 | 06:37 | ||
2,501 | 1.255 | 06:37 | ||
0,0699 | 1.304 | 06:37 | ||
56,80 | 2.527 | 06:35 | ||
1,59 | 2.122 | 06:37 | ||
0,3110 | 1.667 | 06:37 | ||
0,0087340 | 2.152 | 06:37 | ||
0,056 | -2.416 | 06:37 | ||
12,21 | 1.328 | 06:37 | ||
0,34 | 1.069 | 06:37 | ||
2.529,00 | 0.119 | 06:37 | ||
70,9 | 0.085 | 06:37 | ||
0,2239 | 0.947 | 06:37 | ||
0,00626 | 0.984 | 06:37 | ||
3,4350 | 1.748 | 06:36 | ||
0,0960 | 2.04 | 06:37 | ||
9,29 | 0.541 | 06:37 | ||
26,2500 | -1.093 | 06:37 | ||
0,734 | -0.958 | 06:37 | ||
0,5973 | 8.364 | 06:37 | ||
0,1330 | 2.465 | 06:37 | ||
0,237 | 10.316 | 06:37 | ||
0,1397 | 0.072 | 06:37 | ||
0,0339 | -62.458 | 06:00 | ||
3,12 | 0.776 | 06:37 | ||
92,80 | 1.532 | 06:37 | ||
2,59 | 1.331 | 06:37 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00032460 | 0.589 | 06:37 | ||
33,2 | 1.342 | 06:37 | ||
0,00021850 | 5.965 | 06:00 | ||
12,34 | 1.731 | 06:37 | ||
1,87 | 0.755 | 06:37 | ||
0,04009 | -0.05 | 06:37 | ||
0,001119 | -0.178 | 06:37 | ||
20,90 | 5.359 | 06:37 | ||
0,08788 | 1.619 | 06:37 | ||
0,01105 | 5.138 | 06:37 | ||
0,585 | 2.487 | 06:37 | ||
0,00390 | -31.699 | 06:00 | ||
0,104 | 0.871 | 06:37 | ||
11,952 | 1.28 | 06:37 | ||
0,3341 | 0.93 | 06:37 | ||
0,3345 | 1.474 | 06:37 | ||
212,6 | -0.654 | 06:37 | ||
5,97 | -0.217 | 06:37 | ||
0,1626 | 0.868 | 06:37 | ||
1,088 | 0.239 | 06:37 | ||
36,15 | 2.408 | 06:37 | ||
1,01 | 3.055 | 06:37 | ||
16,3000 | -0.731 | 06:37 | ||
0,4548 | -0.699 | 06:37 | ||
28,63 | 0.28 | 06:37 | ||
0,3465 | -1.646 | 06:37 | ||
5,51 | 1.435 | 06:37 | ||
0,154 | 1.581 | 06:37 | ||
1.162,20 | 0.815 | 06:37 | ||
32,39 | 0.496 | 06:37 | ||
0,0000194 | -53.477 | 06:00 | ||
1,824 | 3.167 | 06:37 | ||
925,40 | -0.644 | 06:37 | ||
25,89 | -0.994 | 06:37 | ||
58,00 | 1.844 | 06:37 | ||
1,62 | 1.824 | 06:37 | ||
40,0 | 2.33 | 06:37 | ||
35,7700 | -0.028 | 06:37 | ||
1,000 | 0 | 06:37 | ||
39,51 | -2.781 | 06:37 | ||
1,1050 | -2.729 | 06:37 | ||
7,1690 | 0.28 | 06:37 | ||
0,200 | 0.3 | 06:37 | ||
167,03 | -1.212 | 06:37 | ||
4,66 | -1.333 | 06:37 | ||
0,03195 | 3.365 | 06:37 | ||
1,51 | -1.245 | 06:37 | ||
0,3041 | 1.706 | 06:37 | ||
0,053 | 1.147 | 06:37 | ||
0,0045220 | 0.713 | 06:37 | ||
0,00012665 | 0.973 | 06:37 | ||
0,64 | -0.927 | 06:37 | ||
0,484 | -1.486 | 06:37 | ||
4,33 | 4.637 | 06:37 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,06 | -1.315 | 06:37 | ||
0,003557 | -0.336 | 06:37 | ||
2,559 | -1.311 | 06:37 | ||
1,093 | 3.357 | 06:37 | ||
0,03054 | 3.35 | 06:37 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,66 | 1.371 | 06:37 | ||
0,00196 | -67.603 | 11:00 | ||
0,756 | -0.264 | 06:37 | ||
0,1714 | -0.407 | 06:37 | ||
0,3269 | 0.276 | 06:37 | ||
3,50 | 1.803 | 06:37 | ||
0,10 | 1.877 | 06:37 | ||
21,37 | 1.762 | 06:37 | ||
215,00 | -0.139 | 06:37 | ||
1,43 | 1.135 | 06:37 | ||
6,334 | 0.556 | 06:37 | ||
0,1767 | 0.398 | 06:37 | ||
0,562 | 1.079 | 06:37 | ||
0,1273 | -1.165 | 06:37 | ||
11,19 | -1.911 | 06:37 | ||
0,3130 | -1.798 | 06:37 | ||
0,1511 | -2.39 | 06:37 | ||
0,53 | -2.046 | 06:37 | ||
1,16 | 0.783 | 06:37 | ||
0,4097 | -4.898 | 06:37 | ||
0,28 | 6.034 | 06:37 | ||
0,07190 | 0.014 | 06:37 | ||
0,002006 | 0.1 | 06:37 | ||
319,5 | 2.965 | 06:37 | ||
8,91 | 2.437 | 06:37 | ||
0,160 | 0.187 | 06:37 | ||
0,04741 | 3.674 | 06:37 | ||
12,7000 | 0 | 06:37 | ||
0,3554 | 0.113 | 06:37 | ||
30,4 | 0.496 | 06:37 | ||
38,5700 | -3.333 | 06:00 | ||
1,177 | 1.993 | 06:37 | ||
684,10 | -1.384 | 06:37 | ||
19,120 | -1.443 | 06:37 | ||
0,00607 | 0.099 | 06:37 | ||
10,6980 | 0.602 | 06:37 | ||
0,2987 | 0.539 | 06:37 | ||
0,03155 | -1.529 | 06:37 | ||
0,0067 | -2.302 | 06:37 | ||
0,00521 | -46.289 | 06:00 | ||
0,90800 | -3.198 | 06:37 | ||
0,0254 | -2.942 | 06:37 | ||
12,2200 | 11.802 | 07:14 | ||
0,319 | -5.279 | 06:37 | ||
0,03720 | 0.84 | 06:37 | ||
103,90 | 4.527 | 06:37 | ||
2,90 | 4.424 | 06:37 | ||
41,97 | 15.081 | 06:37 | ||
1,17 | 15.22 | 06:37 | ||
1,31 | 0.693 | 06:37 | ||
0,438 | -0.477 | 06:37 | ||
0,76 | -4.382 | 06:37 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000229 | 0.439 | 06:37 | ||
0,2353 | 1.422 | 06:37 | ||
0,516 | 0.84 | 06:37 | ||
16,48 | -19.334 | 06:00 | ||
25,9 | 1.927 | 06:37 | ||
46,440 | 2.562 | 06:37 | ||
1,2960 | 2.208 | 06:37 | ||
69,74 | -3.394 | 06:37 | ||
1,95 | -3.224 | 06:37 | ||
0,056460 | 5.159 | 06:37 | ||
0,001570 | 4.806 | 06:37 | ||
0,00356 | 2.537 | 06:37 | ||
869,2 | 0.486 | 06:37 | ||
24,25 | 1.46 | 06:37 | ||
24,24 | 0.623 | 06:37 | ||
0,60 | 0.843 | 06:37 | ||
0,1542 | 1.115 | 06:37 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
406,60 | 1.397 | 06:37 | ||
11,36 | 1.383 | 06:37 | ||
1,51 | 1.07 | 06:37 | ||
5,91 | 3.541 | 06:37 | ||
0,1654 | 3.894 | 06:37 | ||
0,00000853 | -1.273 | 06:37 | ||
0,877 | 0 | 06:37 | ||
0,1000 | 2.145 | 06:37 | ||
11,64 | 1.042 | 06:37 | ||
0,3264 | 1.556 | 06:37 | ||
0,00 | 3.927 | 06:37 | ||
0,0001 | 3.988 | 06:37 | ||
12,21 | 2.433 | 06:37 | ||
0,34 | 3.364 | 06:37 | ||
16,03 | 0.628 | 06:37 | ||
0,4477 | 0.584 | 06:37 | ||
21,93 | 2.285 | 06:37 | ||
0,61300 | 2.337 | 06:37 | ||
2,242 | 2.609 | 06:37 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
4,7000 | 1.512 | 06:37 | ||
0,1314 | 1.546 | 06:37 | ||
0,003299 | 0.518 | 06:37 | ||
5,0410 | 5.482 | 06:37 | ||
0,141 | 5.543 | 06:37 | ||
0,49 | -3.704 | 06:00 | ||
0,0483 | 6.745 | 06:37 | ||
0,035 | 3.448 | 06:00 | ||
0,26450 | 0.877 | 06:37 | ||
0,00739 | 0.956 | 06:37 | ||
1.155,0000 | -2.696 | 06:37 | ||
32,8800 | -1.023 | 06:37 | ||
16,72 | -0.595 | 06:37 | ||
0,467 | -0.553 | 06:37 | ||
42.958,00 | 2.505 | 06:36 | ||
1.206 | 2.813 | 06:37 | ||
15,4 | 1.32 | 06:37 | ||
343,00 | 2.419 | 06:37 | ||
9,6 | 2.672 | 06:37 | ||
38,80 | -5.343 | 06:00 | ||
1,1420000 | -1.637 | 06:37 | ||
165,1 | -0.841 | 06:37 | ||
4,620 | -0.667 | 06:37 | ||
0,00051977 | 4.746 | 06:37 | ||
484,2 | 1.873 | 06:37 | ||
13,52 | -0.52 | 06:36 | ||
13,52 | 1.807 | 06:37 | ||
1,46 | 6.023 | 06:37 | ||
7,0400 | 2.326 | 06:37 | ||
0,1966 | 2.396 | 06:37 | ||
0,0805 | -1.469 | 06:37 | ||
12,58 | 2.193 | 06:37 | ||
10,06 | 0.6 | 06:37 | ||
0,28 | 0.537 | 06:37 | ||
0,3263 | 1.937 | 06:37 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
3,39 | 1.346 | 06:37 | ||
0,0948 | 1.174 | 06:37 | ||
3,80 | 4.626 | 06:37 | ||
0,383 | -1.289 | 06:00 | ||
161,7100 | -3.48 | 06:37 | ||
4,5202 | -3.415 | 06:37 | ||
0,694 | 0.42 | 06:37 | ||
0,01933 | -0.052 | 06:37 | ||
0,2962 | -0.504 | 06:37 | ||
0,00000213 | 0.472 | 06:36 | ||
7,814 | 1.336 | 06:37 | ||
0,2186 | 1.58 | 06:37 | ||
0,00012 | -54.231 | 06:00 | ||
52,33 | 1.14 | 06:37 | ||
1,46 | 1.176 | 06:37 | ||
673,00 | 1.355 | 06:37 | ||
18,81 | 1.511 | 06:37 | ||
1,05 | 13.348 | 06:00 | ||
0,40 | 0.863 | 06:37 | ||
0,1084 | 2.749 | 06:37 | ||
98.126,00 | -0.472 | 06:32 | ||
2.740 | -0.581 | 06:37 | ||
127,50 | 1.03 | 06:37 | ||
3,56 | 1.251 | 06:37 | ||
0,0286 | 6.868 | 06:37 | ||
0,000471 | -0.332 | 06:37 | ||
0,00001316 | -0.303 | 06:37 | ||
0,62 | 1.462 | 06:37 | ||
0,2107 | 5.455 | 06:37 | ||
1,35 | 18.596 | 06:37 | ||
0,2272 | 3.697 | 06:37 | ||
3,9800 | 3.162 | 06:37 | ||
0,1112 | 3.25 | 06:37 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
14,840 | -2.111 | 06:37 | ||
0,2334 | -1.561 | 06:37 | ||
0,01970 | 8.54 | 06:37 | ||
7,51 | 2.991 | 06:37 | ||
0,21 | 3.097 | 06:37 | ||
47,75 | 2.336 | 06:37 | ||
1,3340 | 2.773 | 06:37 | ||
0,2565 | -0.427 | 06:37 | ||
5,10 | 0.098 | 06:37 | ||
0,4416 | -3.264 | 06:37 | ||
92,26 | 1.385 | 06:36 | ||
2,59 | 1.732 | 06:36 | ||
0,425 | -2.142 | 06:37 | ||
2,94 | 15.182 | 06:37 | ||
10,3800 | -1.705 | 06:37 | ||
0,2903 | -1.627 | 06:37 | ||
0,01392 | 4.036 | 06:37 | ||
0,00998 | -0.884 | 06:37 | ||
101,3 | -3.707 | 06:37 | ||
2,846 | -0.04 | 06:36 | ||
2,845 | 1.318 | 06:37 | ||
0,0 | 2.715 | 06:37 | ||
37,10 | -0.483 | 06:37 | ||
1,038 | -0.384 | 06:37 | ||
3,3270 | 6.328 | 06:37 | ||
0,093 | 6.415 | 06:37 | ||
240,83 | -5.36 | 06:37 | ||
6,736 | -5.367 | 06:37 | ||
0,0460 | 1.996 | 06:37 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0489 | 2.385 | 06:37 | ||
0,0427 | -7.529 | 06:00 | ||
0,1157 | 1.402 | 06:37 | ||
0,0796 | 0.378 | 06:37 | ||
1,74 | 0.87 | 06:37 | ||
222,30 | -4.305 | 06:37 | ||
6,219 | -4.279 | 06:37 | ||
2,186 | -0.682 | 06:37 | ||
0,06103 | -0.909 | 06:37 | ||
8,69 | 2.719 | 06:37 | ||
0,01250 | 2.958 | 06:37 | ||
2,363 | -7.551 | 06:37 | ||
0,00000017 | 0 | 06:33 | ||
0,6427 | -0.495 | 06:37 | ||
0,01796 | -0.499 | 06:37 | ||
18,73 | 0.321 | 06:37 | ||
0,5237 | 0.326 | 06:37 | ||
113,47 | 7.331 | 06:37 | ||
3,174 | 7.339 | 06:37 | ||
0,323 | 1.67 | 06:37 | ||
0,00514 | -0.272 | 06:37 | ||
11,2500 | -2.276 | 06:37 | ||
0,3159 | -1.864 | 06:37 | ||
0,689 | 2.332 | 06:37 | ||
0,00068450 | 2.332 | 06:37 | ||
0,00001916 | 2.515 | 06:37 | ||
2,0300 | 14.689 | 06:37 | ||
0,0568 | 15.219 | 06:37 | ||
0,1040 | -0.526 | 06:37 | ||
0,0029 | -0.617 | 06:37 | ||
0,03913 | -0.987 | 06:37 | ||
53,4900 | 0.621 | 06:37 | ||
1,506 | 0.871 | 06:37 | ||
8.458,6 | 0.056 | 06:37 | ||
236,43 | 0.03 | 06:37 | ||
0,04942 | -10.031 | 06:37 | ||
0,00138 | -9.8 | 06:37 | ||
18,60 | 5.802 | 06:37 | ||
0,2128 | -6.007 | 06:37 | ||
0,3351 | -2.813 | 06:37 | ||
0,00533 | 2.953 | 06:37 | ||
15,3400 | 0.722 | 06:37 | ||
0,4289 | 0.823 | 06:37 | ||
0,08196 | -6.598 | 06:37 | ||
2,4550 | 0 | 06:37 | ||
0,069 | -0.073 | 06:37 | ||
12,76 | 1.673 | 06:37 | ||
0,3570 | 1.884 | 06:37 | ||
46,03 | -0.282 | 06:37 | ||
1,287 | -0.233 | 06:37 | ||
140,14 | 3.708 | 06:37 | ||
3,92 | 3.805 | 06:37 | ||
0,02054 | -1.25 | 06:37 | ||
0,9473 | 4.156 | 06:37 | ||
1,235 | 2.66 | 06:37 | ||
10,34 | -0.27 | 06:37 | ||
0,289 | -0.414 | 06:37 | ||
0,45 | 1.837 | 06:37 | ||
0,0921 | 2.22 | 06:37 | ||
0,0608 | 1.366 | 06:37 | ||
0,00001876 | 1.625 | 06:37 | ||
68,68 | 2.569 | 06:37 | ||
1,917 | 2.131 | 06:37 | ||
145,90 | -0.816 | 06:37 | ||
4,08 | -0.754 | 06:37 | ||
0,370 | 14.867 | 06:37 | ||
0,338 | 2.397 | 06:37 | ||
0,0094 | 2.497 | 06:37 | ||
1.701,00 | 2.347 | 06:37 | ||
47,59 | 2.366 | 06:37 | ||
0,001803 | 6.434 | 06:37 | ||
0,0647 | 0.622 | 06:37 | ||
8,8170 | 1.356 | 06:37 | ||
0,24650 | 0.45 | 06:36 | ||
0,24640 | 1.357 | 06:37 | ||
0,02457 | -0.486 | 06:37 | ||
35,34 | -0.254 | 06:00 | ||
0,9988 | 0.04 | 06:37 | ||
1,0250 | -0.784 | 06:37 | ||
0,2646 | 0.608 | 06:37 | ||
79,91 | 2.304 | 06:37 | ||
2,24 | 2.522 | 06:37 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
390,50 | -0.989 | 06:37 | ||
10,96 | -0.814 | 06:37 | ||
1,0002 | -0.03 | 06:37 | ||
1,0002 | -0.05 | 06:37 | ||
35,770 | -0.056 | 06:37 | ||
0,53500 | 0.375 | 06:37 | ||
0,01495 | 0.538 | 06:37 | ||
2,65 | -0.151 | 06:37 | ||
0,07 | -0.27 | 06:37 | ||
1,5988 | 0.276 | 06:37 | ||
0,04471 | 0.359 | 06:37 | ||
0,0180 | 0 | 06:00 | ||
0,0673 | 0.373 | 06:37 | ||
12,3900 | 1.143 | 06:37 | ||
0,3469 | 1.373 | 06:37 | ||
0,02580 | 1.936 | 06:37 | ||
0,00983 | 2.183 | 06:37 | ||
0,1357 | 1.572 | 06:37 | ||
0,004960 | -1.743 | 06:37 | ||
0,1785 | 0.962 | 06:37 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0387 | -1.626 | 06:37 | ||
3.392,49 | 0.57 | 06:37 | ||
102.359,46 | 0.907 | 06:37 | ||
42,62 | 2.403 | 06:37 | ||
1,19 | 2.754 | 06:37 | ||
4,63 | -2.363 | 06:37 | ||
0,0000898 | -0.322 | 06:37 | ||
67,99 | -1.019 | 06:37 | ||
1,90 | -0.937 | 06:37 | ||
73,26 | -1.559 | 06:00 | ||
0,1637 | 1.551 | 06:37 | ||
0,017 | -61.556 | 06:00 | ||
6,06 | 1.849 | 06:37 | ||
0,17 | 1.806 | 06:37 | ||
0,0011366 | -0.289 | 06:37 | ||
0,00003183 | -0.251 | 06:37 | ||
0,01596 | -4.603 | 06:00 | ||
14,548 | 1.82 | 06:37 | ||
0,4067 | 1.22 | 06:36 | ||
0,4070 | 1.903 | 06:37 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,183 | 4.505 | 06:37 | ||
29,03 | -1.66 | 06:00 | ||
1,102 | 1.943 | 06:37 | ||
0,307100 | 0.13 | 06:37 | ||
0,008578 | -0.267 | 06:37 | ||
261,70 | -1.32 | 06:37 | ||
7,34 | -1.477 | 06:37 | ||
7.298,00 | 3.094 | 06:37 | ||
0,328 | 3.05 | 06:37 | ||
43,2 | 0.72 | 06:36 | ||
43,2 | -2.128 | 06:37 | ||
18,88 | 3.965 | 06:37 | ||
0,67280 | 0.734 | 06:37 | ||
0,01887 | 1.234 | 06:37 | ||
0,4151 | -0.36 | 06:37 | ||
3,09 | 0.04 | 06:37 | ||
3,33 | -0.29 | 23:38 | ||
0,3800 | -0.03 | 06:37 | ||
13,53 | -0.22 | 06:37 | ||
0,24 | -3.56 | 06:37 | ||
0,005 | -0.12 | 06:36 | ||
48,78 | 0.87 | 06:37 | ||
1,14 | -0.63 | 06:37 | ||
1,55 | 3.35 | 06:37 | ||
2,38 | 0.68 | 06:37 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1696 | 1.13 | 06:35 | ||
0,334529 | -0.7 | 06:35 | ||
0,0637 | -2.3 | 10:56 | ||
0,9990 | 0.24 | 06:28 | ||
2,15 | -3.45 | 06:37 | ||
0,93 | -17.57 | 06:37 | ||
0,02 | -68.83 | 06:37 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 06:37 | ||
0,78 | -1.93 | 06:37 | ||
2,94 | -0.41 | 06:37 | ||
89,54 | 6.08 | 06:37 | ||
1,79 | -2.72 | 06:37 | ||
0,28 | -0.32 | 06:37 | ||
0,8707 | 0.89 | 06:37 | ||
29,16 | -2.8 | 12:51 | ||
1,53 | 1.34 | 06:37 | ||
1,54 | -0.13 | 06:37 | ||
0,55 | -1.31 | 06:37 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2987 | -0.47 | 06:37 | ||
0,80 | -2.02 | 06:37 | ||
0,13 | -23.13 | 06:37 | ||
1,98 | 0.68 | 06:37 | ||
0,45 | -4.73 | 06:37 | ||
1,99 | 6.98 | 19:11 | ||
2,11 | 0.8 | 06:37 | ||
9,8193 | -0.05 | 06:37 | ||
0,80 | 2.83 | 06:37 | ||
0,99 | -0.94 | 06:37 | ||
1,1810 | 0.43 | 06:37 | ||
53,7000 | 1.09 | 06:37 | ||
1,0002 | -0.04 | 06:23 | ||
0,09 | -8.4 | 06:37 | ||
0,00022 | 0 | 09:16 | ||
2,94 | 0.22 | 06:37 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 06:37 | ||
21,45 | -8.42 | 06:37 | ||
2,91 | 0.35 | 06:37 | ||
1,33 | 0.34 | 06:36 | ||
0,000050 | 8.69 | 23:18 | ||
1,2860 | 0.7 | 06:37 | ||
2,43 | -0.35 | 06:37 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 06:37 | ||
10,9520 | 0.13 | 06:37 | ||
1,63 | -6.43 | 06:37 | ||
1,69 | -1.46 | 06:37 | ||
1,1133 | -15.5 | 06:37 | ||
1,22 | -4.85 | 06:37 | ||
0,69027 | 225.6 | 22:13 | ||
0,84 | 0.1 | 06:37 | ||
5,69000 | 0.53 | 06:37 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.