| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 67.392,03 | 0.143 | 21:59 | ||
| 67.392,00 | 0.19 | 21:57 | ||
| 3.006.267 | 0.282 | 21:59 | ||
| 58.521,48 | 0.149 | 21:59 | ||
| 2.062,05 | 0.336 | 21:59 | ||
| 2.062,04 | -0.03 | 21:59 | ||
| 91.996 | 0.476 | 21:59 | ||
| 427,4 | -3.172 | 21:59 | ||
| 19.043,00 | -3.193 | 21:59 | ||
| 53,4 | -0.392 | 21:59 | ||
| 2.382,00 | -0.293 | 21:58 | ||
| 1,3026 | -0.86 | 21:59 | ||
| 58,120 | -0.717 | 21:58 | ||
| 0,000461 | -3.758 | 21:59 | ||
| 0,00 | -4.186 | 21:58 | ||
| 0,087 | -0.457 | 21:58 | ||
| 4.087,00 | -3.266 | 21:59 | ||
| 91,6 | -3.181 | 21:59 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 5,13 | -1.724 | 21:54 | ||
| 0,12 | -0.862 | 21:59 | ||
| 0,26190 | -2.964 | 21:59 | ||
| 0,00587 | -3.135 | 21:59 | ||
| 0,41 | -0.246 | 21:58 | ||
| 10,88 | -1.181 | 21:59 | ||
| 0,244 | -1.58 | 21:59 | ||
| 0,244 | -1.337 | 21:59 | ||
| 0,0729 | -2.016 | 21:59 | ||
| 1,04 | 2.97 | 21:59 | ||
| 0,02 | 2.632 | 21:59 | ||
| 0,232 | -3.333 | 21:59 | ||
| 0,83 | -1.19 | 21:57 | ||
| 0,02 | -2.632 | 21:59 | ||
| 5,04 | -0.982 | 21:58 | ||
| 5,3020 | 0.303 | 21:59 | ||
| 0,1192 | 0.591 | 21:59 | ||
| 4,8 | -0.617 | 21:59 | ||
| 0,11 | -0.367 | 21:57 | ||
| 18,02 | -0.387 | 21:58 | ||
| 0,4030 | -0.494 | 21:59 | ||
| 0,2730 | -4.211 | 21:54 | ||
| 0,0061 | -4.375 | 21:59 | ||
| 0,04010 | -3.373 | 21:55 | ||
| 0,000900 | -3.433 | 21:58 | ||
| 0,23 | 0.823 | 21:59 | ||
| 0,00522 | 0.772 | 21:59 | ||
| 3,74 | -1.837 | 21:58 | ||
| 0,08 | -2.336 | 21:59 | ||
| 11,85 | -2.066 | 21:59 | ||
| 0,266 | -2.063 | 21:59 | ||
| 37,30 | -1.323 | 21:59 | ||
| 0,84 | -1.533 | 21:59 | ||
| 4,06 | -1.695 | 21:59 | ||
| 0,0912 | -1.724 | 21:59 | ||
| 0,0426 | -2.493 | 21:59 | ||
| 4,13 | -3.052 | 21:58 | ||
| 0,09 | -2.105 | 21:59 | ||
| 7,28 | -0.817 | 21:54 | ||
| 0,16 | -0.728 | 21:55 | ||
| 0,4048 | -1.532 | 21:57 | ||
| 0,00905 | -1.844 | 21:58 | ||
| 72,50 | -3.075 | 21:58 | ||
| 1,62 | -3.571 | 21:59 | ||
| 1,23 | -0.805 | 21:57 | ||
| 0,0073 | -1.125 | 21:58 | ||
| 0,0087 | -5.435 | 21:59 | ||
| 0,9900 | -1.394 | 21:59 | ||
| 74,6 | -2.228 | 21:57 | ||
| 1,67 | -1.88 | 21:58 | ||
| 1,67 | -2.622 | 21:59 | ||
| 4,58 | -1.08 | 21:58 | ||
| 0,7400 | -0.538 | 21:59 | ||
| 0,0165 | -0.899 | 21:58 | ||
| 0,198 | -3.275 | 21:59 | ||
| 394,7 | -1.767 | 21:59 | ||
| 8,85 | -1.993 | 21:59 | ||
| 1,92 | -3.03 | 21:53 | ||
| 0,04 | -2.928 | 21:59 | ||
| 48,5 | -2.02 | 21:58 | ||
| 1,09 | -2.338 | 21:59 | ||
| 0,200 | -4.306 | 21:58 | ||
| 24,3900000 | 0.453 | 21:59 | ||
| 0,5460 | 0.183 | 21:59 | ||
| 0,0943 | -0.737 | 21:58 | ||
| 4,36 | 1.16 | 21:58 | ||
| 0,098 | 1.238 | 21:59 | ||
| 0,023 | -2.954 | 21:58 | ||
| 101,40 | 1.198 | 21:57 | ||
| 0,8190 | -4.878 | 21:58 | ||
| 0,0183 | -5.323 | 21:59 | ||
| 26.430 | 0 | 21:59 | ||
| 592,1 | -0.217 | 21:59 | ||
| 0,280 | -0.071 | 21:59 | ||
| 0,01640 | -3.529 | 21:58 | ||
| 0,00037 | -3.927 | 21:59 | ||
| 0,00024350 | -4.697 | 21:59 | ||
| 0,00000546 | -4.878 | 21:59 | ||
| 0,00001388 | -0.502 | 21:59 | ||
| 0,00000032 | 3.226 | 21:59 | ||
| 0,024 | 0 | 21:59 | ||
| 62,53 | -0.651 | 21:58 | ||
| 1,40 | -0.919 | 21:59 | ||
| 0,086 | 3.369 | 21:58 | ||
| 0,00238 | -4.731 | 21:59 | ||
| 2,24 | -3.82 | 21:59 | ||
| 0,0502 | -3.758 | 21:59 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0176 | -9.278 | 21:58 | ||
| 1,707 | -1.5 | 21:59 | ||
| 0,0382 | -1.646 | 21:59 | ||
| 22,60 | -1.739 | 21:58 | ||
| 0,51 | -1.931 | 21:59 | ||
| 0,0629 | -3.675 | 21:59 | ||
| 0,0014090 | -3.823 | 21:59 | ||
| 739,00 | -1.203 | 21:56 | ||
| 16,6 | -1.016 | 21:58 | ||
| 0,0572 | 3.623 | 21:58 | ||
| 0,00128 | 3.471 | 21:58 | ||
| 0,5766 | -2.005 | 21:58 | ||
| 0,0129 | -2.424 | 21:59 | ||
| 9,2900 | -2.313 | 21:58 | ||
| 0,208 | -2.254 | 21:59 | ||
| 0,1598 | 0.125 | 21:57 | ||
| 0,0360 | -18.811 | 21:59 | ||
| 0,0298 | -0.034 | 21:58 | ||
| 1,70 | 0.295 | 21:58 | ||
| 21,60 | -1.37 | 21:58 | ||
| 0,48 | -1.224 | 21:58 | ||
| 0,00044560 | -1.285 | 21:59 | ||
| 30,0 | -1.186 | 21:59 | ||
| 19,97 | 0.453 | 21:59 | ||
| 0,29 | 15.748 | 21:59 | ||
| 0,00779 | -0.384 | 21:56 | ||
| 0,000175 | 0 | 21:58 | ||
| 8,79 | -0.408 | 21:59 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00448 | 6.413 | 21:59 | ||
| 0,176 | -4.137 | 21:59 | ||
| 0,015 | -0.065 | 21:59 | ||
| 4,042 | -1.631 | 21:59 | ||
| 0,0906 | -1.59 | 21:58 | ||
| 0,0906 | -1.832 | 21:59 | ||
| 54,8 | -1.968 | 21:54 | ||
| 1,23 | -2.307 | 21:59 | ||
| 0,1063 | -0.375 | 21:59 | ||
| 0,098 | -3.34 | 21:59 | ||
| 0,90 | -4.545 | 21:58 | ||
| 0,02 | -4.717 | 21:59 | ||
| 2,1500 | 1.415 | 21:59 | ||
| 0,0480 | 1.266 | 21:59 | ||
| 3,69 | -2.122 | 21:58 | ||
| 0,15100000 | -0.658 | 21:59 | ||
| 0,0780 | -2.864 | 21:59 | ||
| 0,87 | -2.022 | 21:57 | ||
| 0,020 | -2.053 | 21:59 | ||
| 246,30 | -2.879 | 21:58 | ||
| 5,52 | -3.158 | 21:59 | ||
| 380,60 | -4.203 | 21:58 | ||
| 8,54 | -4.153 | 21:59 | ||
| 19,72 | 0.254 | 21:59 | ||
| 0,44 | 0 | 21:59 | ||
| 11,4 | -3.061 | 21:59 | ||
| 44,5800 | 0.135 | 21:58 | ||
| 0,999 | -0.01 | 21:57 | ||
| 10,17 | -4.147 | 21:59 | ||
| 0,2278 | -4.366 | 21:59 | ||
| 0,7790 | -8.889 | 21:59 | ||
| 0,017 | -8.968 | 21:59 | ||
| 36,66 | -2.862 | 21:59 | ||
| 0,82 | -2.952 | 21:59 | ||
| 0,00623 | 0.161 | 21:59 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0011740 | -2.895 | 21:59 | ||
| 0,00002631 | -3.094 | 21:59 | ||
| 0,03 | -5.129 | 21:59 | ||
| 0,054 | -4.762 | 21:59 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,30 | 2.646 | 21:59 | ||
| 0,001459 | -0.545 | 21:59 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,127 | -2.39 | 21:56 | ||
| 0,00283 | -2.749 | 21:59 | ||
| 1,77 | -0.337 | 21:58 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0103 | -3.738 | 21:59 | ||
| 0,1243 | -1.739 | 21:59 | ||
| 0,45 | -1.325 | 21:58 | ||
| 0,01 | -1.281 | 21:59 | ||
| 6,02 | -0.331 | 21:58 | ||
| 118,09 | -0.556 | 21:59 | ||
| 0,71 | -1.383 | 21:58 | ||
| 1,047 | -3.235 | 21:58 | ||
| 0,0234 | -3.381 | 21:58 | ||
| 0,075 | -2.597 | 21:59 | ||
| 3,87 | -0.386 | 21:59 | ||
| 0,0868 | -0.527 | 21:59 | ||
| 0,0142 | 5.185 | 21:59 | ||
| 0,13 | -2.19 | 21:59 | ||
| 0,0580 | -2.192 | 21:58 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01742 | -1.415 | 21:55 | ||
| 0,000392 | -1.01 | 21:59 | ||
| 101,0 | -1.942 | 21:57 | ||
| 2,26 | -2.203 | 21:59 | ||
| 0,036 | -3.261 | 21:59 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,3350 | -4.711 | 21:58 | ||
| 0,0299 | -4.777 | 21:59 | ||
| 3,6 | -3.476 | 21:59 | ||
| 0,131 | -1.868 | 21:58 | ||
| 123,70 | -1.591 | 21:58 | ||
| 2,771 | -1.633 | 21:59 | ||
| 0,00106 | -2.495 | 21:58 | ||
| 2,5910 | -5.161 | 21:58 | ||
| 0,0581 | -5.065 | 21:59 | ||
| 0,00443 | -1.991 | 21:59 | ||
| 0,0010 | -1.051 | 21:59 | ||
| 0,23200 | -1.695 | 21:51 | ||
| 0,0052 | -1.515 | 21:58 | ||
| 0,037 | -0.545 | 21:59 | ||
| 0,06369 | 5.674 | 21:59 | ||
| 12,21 | 0 | 21:59 | ||
| 0,27 | -0.109 | 21:59 | ||
| 7,12 | -2.198 | 21:58 | ||
| 0,16 | -1.905 | 21:59 | ||
| 0,51 | 3.476 | 21:59 | ||
| 0,051 | -2.678 | 21:59 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,129 | -0.233 | 21:58 | ||
| 4,1 | -1.442 | 21:58 | ||
| 31,040 | 0.943 | 21:59 | ||
| 0,6950 | 0.871 | 21:59 | ||
| 13,77 | -2.132 | 21:59 | ||
| 0,31 | -2.158 | 21:59 | ||
| 384,2 | -0.852 | 21:59 | ||
| 8,61 | -1.03 | 21:59 | ||
| 8,61 | -0.921 | 21:59 | ||
| 89,50 | -0.666 | 21:55 | ||
| 2,01 | -0.841 | 21:59 | ||
| 0,27 | -0.373 | 21:59 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,122 | -2.4 | 21:58 | ||
| 2,45 | 0.205 | 21:59 | ||
| 0,0548 | -0.182 | 21:59 | ||
| 0,00 | 0.247 | 21:59 | ||
| 0,0000 | 0.027 | 21:59 | ||
| 2,52 | -3.077 | 21:59 | ||
| 0,06 | -3.265 | 21:59 | ||
| 3,79 | -3.316 | 21:59 | ||
| 0,0850 | -3.299 | 21:59 | ||
| 2,72 | -2.649 | 21:57 | ||
| 0,06085 | -3.151 | 21:59 | ||
| 0,497 | 7.112 | 21:59 | ||
| 0,6000 | 0 | 21:59 | ||
| 0,0136 | -0.147 | 21:59 | ||
| 0,000923 | -1.494 | 21:59 | ||
| 0,5680 | 2.527 | 21:58 | ||
| 0,013 | 2.419 | 21:58 | ||
| 0,0080 | -5.232 | 21:59 | ||
| 0,02180 | -3.111 | 21:59 | ||
| 0,00049 | -3.373 | 21:59 | ||
| 124,0000 | -0.8 | 21:58 | ||
| 2,7800 | -1.068 | 21:59 | ||
| 2,45 | -1.606 | 21:55 | ||
| 0,055 | -1.964 | 21:59 | ||
| 3,2 | -1.534 | 21:59 | ||
| 51,70 | -2.268 | 21:57 | ||
| 1,2 | -2.86 | 21:59 | ||
| 0,2800000 | -1.408 | 21:59 | ||
| 55,1 | -2.993 | 21:59 | ||
| 1,232 | -3.675 | 21:59 | ||
| 0,00005308 | -3.596 | 21:59 | ||
| 122,8 | -1.127 | 21:57 | ||
| 2,75 | -1.61 | 21:58 | ||
| 2,75 | -1.008 | 21:59 | ||
| 0,84 | -1.869 | 21:59 | ||
| 0,5908 | -3.888 | 21:59 | ||
| 0,0133 | -3.704 | 21:58 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 7,60 | 6.294 | 21:59 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,92 | -1.389 | 21:56 | ||
| 0,0207 | -1.898 | 21:58 | ||
| 2,59 | 0.66 | 21:59 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,096 | -2.828 | 21:50 | ||
| 0,00216 | -2.262 | 21:59 | ||
| 0,0923 | -2.203 | 21:59 | ||
| 0,00000134 | -6.944 | 21:59 | ||
| 4,029 | -5.974 | 21:59 | ||
| 0,0904 | -6.029 | 21:59 | ||
| 4,77 | -3.049 | 21:58 | ||
| 0,11 | -3.173 | 21:59 | ||
| 103,50 | -6.673 | 21:59 | ||
| 2,32 | -6.75 | 21:58 | ||
| 0,03 | -1.623 | 21:59 | ||
| 0,0152 | 2.013 | 21:59 | ||
| 206.245,00 | -0.447 | 21:59 | ||
| 4.623 | -0.607 | 21:59 | ||
| 44,00 | -6.582 | 21:58 | ||
| 0,99 | -6.101 | 21:59 | ||
| 0,0063 | -4.669 | 21:59 | ||
| 0,000149 | -1.939 | 21:59 | ||
| 0,00000334 | -1.765 | 21:59 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0364 | -3.191 | 21:59 | ||
| 0,10 | 0 | 21:58 | ||
| 0,0844 | -1.974 | 21:59 | ||
| 0,2880 | 1.408 | 21:59 | ||
| 0,0065 | 1.413 | 21:59 | ||
| 4,010 | -2.906 | 21:57 | ||
| 0,0487 | -7.765 | 21:59 | ||
| 0,00221 | -1.339 | 21:59 | ||
| 0,41 | -2.395 | 21:57 | ||
| 0,01 | -2.457 | 21:59 | ||
| 43,76 | -0.114 | 21:53 | ||
| 0,9820 | -0.406 | 21:58 | ||
| 0,0635 | -1.703 | 21:57 | ||
| 1,04 | 3.287 | 21:59 | ||
| 36,44 | -1.247 | 21:59 | ||
| 0,82 | -0.85 | 21:59 | ||
| 0,142 | -1.389 | 21:58 | ||
| 0,26 | -2.652 | 21:59 | ||
| 1,7490 | -4.79 | 21:58 | ||
| 0,0391 | -5.097 | 21:59 | ||
| 0,00139 | -0.714 | 21:59 | ||
| 0,00294 | -1.374 | 21:58 | ||
| 75,8 | 3.862 | 21:58 | ||
| 0,956 | -0.73 | 21:57 | ||
| 0,956 | 0.105 | 21:57 | ||
| 0,0 | 0.63 | 21:58 | ||
| 9,51 | -1.349 | 21:38 | ||
| 0,214 | -1.382 | 21:58 | ||
| 0,6400 | -1.082 | 21:58 | ||
| 0,014 | -1.379 | 21:58 | ||
| 26,98 | -2.88 | 21:59 | ||
| 0,605 | -2.889 | 21:59 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0640 | -1.69 | 21:58 | ||
| 0,0349 | 0.576 | 21:58 | ||
| 0,42 | 0.482 | 21:59 | ||
| 82,60 | -1.549 | 21:59 | ||
| 1,850 | -1.753 | 21:59 | ||
| 0,422 | -4.593 | 21:57 | ||
| 0,00945 | -4.834 | 21:58 | ||
| 1,70 | -1.734 | 21:59 | ||
| 0,00146 | -1.883 | 21:59 | ||
| 0,380 | 0 | 21:59 | ||
| 0,2524 | -2.246 | 21:54 | ||
| 0,00565 | -2.418 | 21:59 | ||
| 3,32 | -3.488 | 21:58 | ||
| 0,0743 | -3.632 | 21:59 | ||
| 45,90 | -1.418 | 21:59 | ||
| 1,030 | -1.152 | 21:58 | ||
| 0,097 | 10.616 | 21:59 | ||
| 0,00094 | 1.299 | 21:58 | ||
| 2,3200 | -2.562 | 21:59 | ||
| 0,0520 | -2.804 | 21:59 | ||
| 0,296 | -3.517 | 21:59 | ||
| 0,00025980 | -2.697 | 21:58 | ||
| 0,00000583 | -2.671 | 21:59 | ||
| 0,2790 | -3.46 | 21:59 | ||
| 0,0063 | -3.39 | 21:59 | ||
| 0,0258 | -1.641 | 21:57 | ||
| 0,0006 | -1.701 | 21:58 | ||
| 12,4500 | -0.48 | 21:55 | ||
| 0,280 | -0.356 | 21:59 | ||
| 3.565,4 | -0.991 | 21:59 | ||
| 79,93 | -1.126 | 21:59 | ||
| 0,00698 | -1.273 | 21:58 | ||
| 0,00016 | -1.199 | 21:59 | ||
| 2,20 | -3.429 | 21:59 | ||
| 0,0582 | -0.818 | 21:59 | ||
| 0,2307 | -0.13 | 21:58 | ||
| 4,1500 | -0.718 | 21:55 | ||
| 0,0931 | -0.746 | 21:59 | ||
| 0,5690 | -0.35 | 21:59 | ||
| 0,013 | -0.234 | 21:59 | ||
| 1,46 | -2.013 | 21:56 | ||
| 0,0327 | -2.096 | 21:59 | ||
| 9,37 | -1.472 | 21:57 | ||
| 0,210 | -1.64 | 21:59 | ||
| 37,94 | -2.09 | 21:59 | ||
| 0,85 | -2.163 | 21:59 | ||
| 0,01746 | 1.748 | 21:59 | ||
| 0,0955 | -1.546 | 21:57 | ||
| 0,188 | -3.641 | 21:59 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,05 | -3.831 | 21:58 | ||
| 0,0098 | -4.961 | 21:59 | ||
| 0,0111 | -2.454 | 21:57 | ||
| 0,00000231 | -3.75 | 21:56 | ||
| 6,93 | -3.75 | 21:58 | ||
| 0,155 | -3.727 | 21:59 | ||
| 12,58 | -3.156 | 21:59 | ||
| 0,28 | -3.258 | 21:59 | ||
| 0,051 | -1.359 | 21:58 | ||
| 0,071 | -0.557 | 21:58 | ||
| 0,0016 | -0.807 | 21:58 | ||
| 653,00 | -2.537 | 21:59 | ||
| 14,64 | -2.66 | 21:59 | ||
| 126,6 | -3.799 | 21:58 | ||
| 0,0055 | 25 | 21:59 | ||
| 14,2500 | 0.742 | 21:58 | ||
| 0,31940 | 0.5 | 21:58 | ||
| 0,31940 | 0.598 | 21:59 | ||
| 0,00605 | -1.144 | 21:57 | ||
| 0,9995 | -0.03 | 21:59 | ||
| 0,3868 | -4.234 | 21:59 | ||
| 17,35 | -3.289 | 21:58 | ||
| 0,39 | -3.234 | 21:58 | ||
| 137,80 | -0.935 | 21:58 | ||
| 3,09 | -1.248 | 21:59 | ||
| 1,0002 | 0.02 | 21:59 | ||
| 1,0003 | -0.01 | 21:27 | ||
| 44,610 | 0.112 | 21:59 | ||
| 0,19740 | -0.303 | 21:58 | ||
| 0,00443 | -0.225 | 21:58 | ||
| 0,23 | 1.827 | 21:59 | ||
| 0,01 | 1.728 | 21:59 | ||
| 0,3263 | -1.39 | 21:59 | ||
| 0,00731 | -1.588 | 21:59 | ||
| 2,1200 | 1.435 | 21:58 | ||
| 0,0475 | 1.064 | 21:58 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000536 | -0.741 | 21:58 | ||
| 0,0665 | -0.821 | 21:59 | ||
| 0,0064 | 0.47 | 21:59 | ||
| 2.256,29 | 0.477 | 21:59 | ||
| 67.294,02 | 0.143 | 21:59 | ||
| 7,85 | -3.444 | 21:58 | ||
| 0,18 | -4.372 | 21:59 | ||
| 0,0000190 | -0.575 | 21:59 | ||
| 11,04 | -5.479 | 21:59 | ||
| 0,25 | -5.613 | 21:59 | ||
| 0,0163 | -1.807 | 21:59 | ||
| 0,40 | 0.099 | 21:59 | ||
| 0,01 | 0.111 | 21:58 | ||
| 0,0002990 | -2.479 | 21:49 | ||
| 0,00000673 | -2.605 | 21:59 | ||
| 7,075 | -1.435 | 21:59 | ||
| 0,1584 | -1.86 | 21:58 | ||
| 0,1584 | -1.737 | 21:59 | ||
| 0,441 | 0.456 | 21:59 | ||
| 0,341 | -2.266 | 21:59 | ||
| 0,190200 | 0.211 | 21:59 | ||
| 0,004281 | 0.422 | 21:59 | ||
| 2,64 | -1.493 | 21:59 | ||
| 2.410,00 | -1.953 | 21:59 | ||
| 0,034 | -2.63 | 21:59 | ||
| 241,7 | -3.96 | 21:59 | ||
| 241,7 | -4.011 | 21:59 | ||
| 5,11 | -1.787 | 21:58 | ||
| 0,16870 | -1.804 | 21:42 | ||
| 0,00377 | -2.078 | 21:59 | ||
| 0,1007 | -2.233 | 21:58 | ||
| 3,412 | -3.04 | 21:59 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1192 | -0.08 | 21:59 | ||
| 2,75 | -1.64 | 21:57 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 16,33 | -0.97 | 21:59 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0182 | -14.15 | 21:57 | ||
| 0,212601 | 0.2 | 21:54 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,92 | -2.05 | 21:59 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3323 | -0.98 | 21:59 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0581 | -5.31 | 21:59 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 10,0930 | 0.03 | 21:38 | ||
| 0,08990 | -3.02 | 21:56 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,4410 | -0.45 | 21:58 | ||
| 82,4500 | -0.95 | 21:56 | ||
| 2,361 | -1.67 | 21:59 | ||
| 1,0003 | -0.01 | 20:43 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,2099 | -1.5 | 21:58 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,0850 | -1.28 | 21:58 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2102 | -0.14 | 21:59 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 329,835 | 1.96 | 21:59 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,07000 | -1.83 | 21:56 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.