| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 84.689,98 | 0.179 | 01:33 | ||
| 84.687,00 | 0.25 | 01:32 | ||
| 3.607.128 | 0.261 | 01:33 | ||
| 73.560,51 | 0.224 | 01:33 | ||
| 2.761,81 | 0.776 | 01:33 | ||
| 2.762,21 | 0.76 | 01:32 | ||
| 117.635 | 0.854 | 01:33 | ||
| 553,9 | 3.649 | 01:33 | ||
| 23.534,00 | 2.76 | 01:33 | ||
| 82,0 | 0.195 | 01:33 | ||
| 3.483,00 | -0.258 | 01:33 | ||
| 1,9419 | 0.388 | 01:33 | ||
| 82,710 | 0.462 | 01:33 | ||
| 0,000721 | 2.853 | 01:32 | ||
| 0,00 | 2.914 | 01:32 | ||
| 0,183 | 8.755 | 01:33 | ||
| 6.838,00 | 2.796 | 01:33 | ||
| 160,9 | 2.977 | 01:33 | ||
| 0,56600 | 0.177 | 01:27 | ||
| 0,013 | 0.752 | 01:33 | ||
| 9,36 | -1.887 | 01:32 | ||
| 0,22 | -0.897 | 01:33 | ||
| 0,40170 | 2.789 | 01:32 | ||
| 0,00941 | 2.617 | 01:33 | ||
| 0,52 | 0 | 01:33 | ||
| 17,16 | -0.464 | 01:33 | ||
| 0,403 | 0.62 | 01:32 | ||
| 0,403 | -0.493 | 01:33 | ||
| 0,1099 | 4.468 | 01:32 | ||
| 2,05 | -2.381 | 01:33 | ||
| 0,05 | -2.236 | 01:32 | ||
| 0,286 | 0.704 | 01:33 | ||
| 2,08 | -1.887 | 01:33 | ||
| 0,05 | -2.004 | 01:33 | ||
| 9,66 | -8.609 | 01:33 | ||
| 5,7660 | -0.087 | 01:32 | ||
| 0,1351 | -0.148 | 01:33 | ||
| 9,4 | 6.122 | 01:33 | ||
| 0,22 | 5.831 | 01:33 | ||
| 25,53 | 0.71 | 01:33 | ||
| 0,6000 | 1.01 | 01:33 | ||
| 0,5710 | -3.22 | 01:32 | ||
| 0,0134 | -3.317 | 01:33 | ||
| 0,09560 | 2.028 | 01:33 | ||
| 0,002245 | 2.138 | 01:33 | ||
| 0,33 | 0.968 | 01:33 | ||
| 0,00783 | 0.772 | 01:33 | ||
| 11,87 | -1.166 | 01:33 | ||
| 0,28 | -1.313 | 01:33 | ||
| 22,71 | 0.221 | 01:33 | ||
| 0,533 | -0.8 | 01:33 | ||
| 99,40 | -1.972 | 01:33 | ||
| 2,33 | -2.138 | 01:33 | ||
| 8,49 | -0.118 | 01:33 | ||
| 0,1995 | 0 | 01:33 | ||
| 0,0575 | -2.526 | 01:33 | ||
| 10,12 | -0.492 | 01:32 | ||
| 0,24 | -0.833 | 01:33 | ||
| 10,96 | -0.454 | 01:32 | ||
| 0,26 | -0.618 | 01:33 | ||
| 0,6307 | 2.453 | 01:33 | ||
| 0,01475 | 1.305 | 01:33 | ||
| 159,60 | 0.567 | 01:32 | ||
| 3,75 | 0.806 | 01:33 | ||
| 1,35 | -0.295 | 01:33 | ||
| 0,0124 | 2.905 | 01:32 | ||
| 0,0208 | 1.463 | 01:32 | ||
| 0,9000 | 1.351 | 01:33 | ||
| 106,1 | -0.094 | 01:33 | ||
| 2,50 | 0.28 | 01:33 | ||
| 2,50 | 0 | 01:33 | ||
| 5,33 | -0.56 | 01:32 | ||
| 1,5500 | 11.351 | 01:33 | ||
| 0,0364 | 11.315 | 01:33 | ||
| 0,296 | 0.956 | 01:33 | ||
| 563,9 | 0.142 | 01:33 | ||
| 13,23 | -0.151 | 01:33 | ||
| 5,53 | 3.558 | 01:33 | ||
| 0,13 | 3.429 | 01:33 | ||
| 46,5 | -1.064 | 01:31 | ||
| 1,09 | -1.533 | 01:33 | ||
| 0,369 | 2.5 | 01:33 | ||
| 24,0500000 | -0.042 | 01:29 | ||
| 0,5660 | 0.355 | 01:33 | ||
| 0,1962 | 10.785 | 01:33 | ||
| 6,70 | 1.515 | 01:33 | ||
| 0,157 | 1.354 | 01:33 | ||
| 0,060 | 0.671 | 01:33 | ||
| 113,10 | -0.789 | 01:33 | ||
| 1,5940 | 2.442 | 01:32 | ||
| 0,0374 | 1.521 | 01:33 | ||
| 35.427 | 0.619 | 01:33 | ||
| 832,1 | 0.617 | 01:33 | ||
| 0,421 | 0.334 | 01:33 | ||
| 0,02890 | 1.049 | 01:33 | ||
| 0,00068 | 0.742 | 01:33 | ||
| 0,00036780 | -1.341 | 01:33 | ||
| 0,00000864 | -1.482 | 01:33 | ||
| 0,00001681 | 0.659 | 01:32 | ||
| 0,00000040 | 0 | 01:33 | ||
| 0,028 | 4.151 | 01:33 | ||
| 94,71 | 8.042 | 01:33 | ||
| 2,22 | 7.909 | 01:33 | ||
| 0,159 | 0.253 | 01:32 | ||
| 0,00431 | -0.6 | 01:31 | ||
| 3,46 | 0.963 | 01:33 | ||
| 0,0814 | 0.618 | 01:33 | ||
| 0,041 | 1.071 | 01:33 | ||
| 0,0569 | 2.523 | 01:33 | ||
| 1,182 | 0.596 | 01:32 | ||
| 0,0278 | 0.507 | 01:32 | ||
| 24,70 | -0.803 | 01:28 | ||
| 0,58 | -0.856 | 01:32 | ||
| 0,1061 | -0.376 | 01:32 | ||
| 0,0024920 | -0.479 | 01:33 | ||
| 1.227,00 | 0.491 | 01:32 | ||
| 28,8 | -0.208 | 01:33 | ||
| 0,0637 | 1.595 | 01:33 | ||
| 0,00150 | 1.835 | 01:32 | ||
| 1,1880 | 1.887 | 01:32 | ||
| 0,0278 | 1.274 | 01:33 | ||
| 15,7200 | -1.75 | 01:33 | ||
| 0,370 | -1.963 | 01:33 | ||
| 0,2463 | 1.067 | 01:33 | ||
| 0,0445 | -3.888 | 01:33 | ||
| 0,0456 | 0 | 01:33 | ||
| 1,62 | -0.855 | 01:33 | ||
| 33,50 | 2.134 | 01:32 | ||
| 0,78 | 1.818 | 01:33 | ||
| 0,00067740 | -5.615 | 01:33 | ||
| 57,3 | -5.728 | 01:33 | ||
| 23,00 | -3.402 | 01:33 | ||
| 0,61 | 2.017 | 01:33 | ||
| 0,01393 | 1.015 | 01:30 | ||
| 0,000326 | 0.308 | 01:33 | ||
| 4,59 | -5.746 | 01:33 | ||
| 0,01496 | 3.03 | 01:33 | ||
| 0,00655 | -3.107 | 01:33 | ||
| 0,341 | 0.412 | 01:33 | ||
| 0,023 | 0.866 | 01:33 | ||
| 5,969 | 0.93 | 01:33 | ||
| 0,1401 | 0.68 | 01:33 | ||
| 0,1401 | 0.907 | 01:33 | ||
| 98,0 | -1.01 | 01:33 | ||
| 2,31 | -1.2 | 01:33 | ||
| 0,0611 | 2.862 | 01:33 | ||
| 0,237 | 1.411 | 01:33 | ||
| 4,07 | -15.718 | 01:33 | ||
| 0,10 | -15.785 | 01:33 | ||
| 6,5100 | -8.824 | 01:32 | ||
| 0,1529 | -8.988 | 01:33 | ||
| 7,44 | 1.224 | 01:33 | ||
| 0,55400000 | -3.819 | 01:33 | ||
| 0,2321 | -1.023 | 01:33 | ||
| 1,41 | 1.079 | 01:33 | ||
| 0,033 | 1.349 | 01:33 | ||
| 463,90 | -0.791 | 01:33 | ||
| 10,90 | -0.638 | 01:32 | ||
| 572,20 | 0 | 01:33 | ||
| 13,46 | 0.074 | 01:33 | ||
| 28,84 | -5.752 | 01:33 | ||
| 0,68 | -5.981 | 01:33 | ||
| 19,8 | 0.56 | 01:33 | ||
| 42,4600 | 0.094 | 01:33 | ||
| 0,997 | -0.01 | 01:33 | ||
| 11,64 | -5.673 | 01:33 | ||
| 0,2733 | -5.694 | 01:33 | ||
| 1,9210 | 1.964 | 01:33 | ||
| 0,045 | 1.577 | 01:33 | ||
| 67,94 | -3.109 | 01:33 | ||
| 1,60 | -2.497 | 01:33 | ||
| 0,01056 | 7.755 | 01:33 | ||
| 0,0513 | 1.383 | 01:33 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0019240 | -1.029 | 01:33 | ||
| 0,00004528 | -0.897 | 01:33 | ||
| 0,24 | -0.422 | 01:33 | ||
| 0,113 | -0.616 | 01:33 | ||
| 1,79 | 2.526 | 01:33 | ||
| 0,62 | 2.401 | 01:33 | ||
| 0,001887 | -0.841 | 01:32 | ||
| 0,835 | 3.727 | 01:33 | ||
| 0,317 | -0.784 | 01:32 | ||
| 0,00743 | -1.197 | 01:33 | ||
| 2,09 | 1.85 | 01:33 | ||
| 0,254 | 2.008 | 01:33 | ||
| 0,0274 | -1.083 | 01:33 | ||
| 0,1959 | -3.593 | 01:33 | ||
| 0,80 | 1.274 | 01:33 | ||
| 0,02 | -0.054 | 01:33 | ||
| 8,17 | 3.812 | 01:33 | ||
| 126,91 | 0.507 | 01:33 | ||
| 1,37 | 1.108 | 01:32 | ||
| 2,072 | -0.719 | 01:33 | ||
| 0,0486 | -1.1 | 01:33 | ||
| 0,156 | 2.632 | 01:33 | ||
| 5,58 | 1.4 | 01:33 | ||
| 0,1312 | 1.501 | 01:33 | ||
| 0,0385 | -21.589 | 01:33 | ||
| 0,21 | -4.63 | 01:33 | ||
| 0,1023 | 1.388 | 01:33 | ||
| 0,05 | 2.876 | 01:33 | ||
| 0,02357 | -2.684 | 01:32 | ||
| 0,000553 | -2.812 | 01:33 | ||
| 170,4 | -7.24 | 01:33 | ||
| 4,01 | -7.095 | 01:33 | ||
| 0,066 | 3.962 | 01:33 | ||
| 0,01289 | 3.868 | 01:33 | ||
| 3,3120 | 1.161 | 01:32 | ||
| 0,0778 | 1.039 | 01:33 | ||
| 7,2 | 1.12 | 01:33 | ||
| 0,310 | -0.322 | 01:33 | ||
| 228,70 | 0.971 | 01:33 | ||
| 5,370 | 0.75 | 01:33 | ||
| 0,00168 | -1.176 | 01:32 | ||
| 4,9080 | 4.448 | 01:33 | ||
| 0,1148 | 2.226 | 01:33 | ||
| 0,00897 | 4.79 | 01:33 | ||
| 0,0018 | -0.848 | 01:32 | ||
| 0,31300 | 3.3 | 01:33 | ||
| 0,0074 | 3.366 | 01:33 | ||
| 0,075 | 3.883 | 01:33 | ||
| 0,03750 | 0.644 | 01:33 | ||
| 19,80 | -1.98 | 01:30 | ||
| 0,46 | -2.526 | 01:33 | ||
| 10,00 | -1.865 | 01:33 | ||
| 0,23 | -2.216 | 01:33 | ||
| 0,67 | -0.445 | 01:33 | ||
| 0,113 | -1.571 | 01:33 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,275 | 0.549 | 01:32 | ||
| 8,5 | -0.705 | 01:33 | ||
| 42,040 | 4.395 | 01:32 | ||
| 0,9870 | 4.004 | 01:32 | ||
| 26,42 | 3.567 | 01:33 | ||
| 0,62 | 3.548 | 01:33 | ||
| 514,6 | 0.823 | 01:33 | ||
| 12,09 | 0.83 | 01:32 | ||
| 12,09 | 0.75 | 01:33 | ||
| 169,00 | -0.763 | 01:33 | ||
| 3,97 | -1.097 | 01:33 | ||
| 0,43 | -4.018 | 01:33 | ||
| 2,31 | 0.917 | 01:33 | ||
| 0,0545 | 1.301 | 01:33 | ||
| 0,00000201 | -4.286 | 01:33 | ||
| 0,170 | -4.494 | 01:33 | ||
| 3,04 | 0.729 | 01:32 | ||
| 0,0716 | 0.703 | 01:33 | ||
| 0,00 | -1.037 | 01:32 | ||
| 0,0000 | -1.177 | 01:33 | ||
| 4,47 | 0.224 | 01:32 | ||
| 0,10 | -0.191 | 01:32 | ||
| 6,93 | -0.431 | 01:32 | ||
| 0,1631 | -0.427 | 01:32 | ||
| 4,62 | -3.37 | 01:33 | ||
| 0,10840 | -3.73 | 01:33 | ||
| 0,668 | -0.743 | 01:33 | ||
| 1,7400 | 59.633 | 01:33 | ||
| 0,0409 | 59.61 | 01:33 | ||
| 0,001147 | 1.057 | 01:33 | ||
| 1,5530 | 1.57 | 01:33 | ||
| 0,037 | 2.222 | 01:33 | ||
| 0,0132 | -0.754 | 01:33 | ||
| 0,05440 | -0.183 | 01:33 | ||
| 0,00128 | -0.623 | 01:33 | ||
| 303,0000 | 0 | 01:32 | ||
| 7,1600 | 0.421 | 01:33 | ||
| 4,55 | -2.985 | 01:32 | ||
| 0,107 | -2.997 | 01:32 | ||
| 5,2 | 3.77 | 01:33 | ||
| 132,00 | 3.937 | 01:33 | ||
| 3,1 | 2.856 | 01:33 | ||
| 0,3920000 | 0.256 | 01:33 | ||
| 77,8 | -1.144 | 01:33 | ||
| 1,832 | -1.133 | 01:33 | ||
| 0,00011553 | -0.5 | 01:33 | ||
| 173,6 | -1.308 | 01:32 | ||
| 4,08 | 0.32 | 01:33 | ||
| 4,08 | -1.307 | 01:33 | ||
| 0,92 | 2.222 | 01:33 | ||
| 1,2800 | -0.775 | 01:31 | ||
| 0,0302 | -0.33 | 01:33 | ||
| 0,0135 | 0 | 01:33 | ||
| 11,18 | 1.268 | 01:33 | ||
| 1,95 | 39.286 | 01:33 | ||
| 0,05 | 38.066 | 01:33 | ||
| 1,51 | 2.861 | 01:33 | ||
| 0,0352 | 1.149 | 01:33 | ||
| 13,85 | 1.428 | 01:33 | ||
| 3,0700 | -1.286 | 01:33 | ||
| 0,0721 | -1.233 | 01:33 | ||
| 0,170 | 1.071 | 01:31 | ||
| 0,00398 | -0.5 | 01:33 | ||
| 0,0931 | 1.527 | 01:33 | ||
| 0,00000083 | 1.22 | 01:33 | ||
| 3,003 | 1.111 | 01:31 | ||
| 0,0706 | 0.857 | 01:32 | ||
| 12,82 | -0.62 | 01:32 | ||
| 0,30 | -0.561 | 01:33 | ||
| 161,80 | -0.431 | 01:32 | ||
| 3,81 | -0.34 | 01:32 | ||
| 0,08 | -0.121 | 01:32 | ||
| 0,0288 | 1.767 | 01:32 | ||
| 172.865,00 | 0.071 | 01:32 | ||
| 4.058 | -0.021 | 01:33 | ||
| 91,60 | 0.881 | 01:32 | ||
| 2,15 | 0.844 | 01:33 | ||
| 0,0094 | -1.266 | 01:33 | ||
| 0,000175 | 0.758 | 01:33 | ||
| 0,00000412 | 0.733 | 01:33 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0445 | 0.451 | 01:33 | ||
| 0,31 | 5.461 | 01:33 | ||
| 0,2187 | 0.598 | 01:33 | ||
| 0,5450 | -3.54 | 01:33 | ||
| 0,0128 | -3.612 | 01:33 | ||
| 5,650 | 0.713 | 01:32 | ||
| 0,0632 | 2.265 | 01:32 | ||
| 0,00481 | 0.628 | 01:33 | ||
| 0,76 | -1.818 | 01:33 | ||
| 0,02 | -1.657 | 01:32 | ||
| 42,83 | 3.031 | 01:32 | ||
| 1,0070 | 3.282 | 01:32 | ||
| 0,0870 | 0.578 | 01:32 | ||
| 9,15 | 0.627 | 01:32 | ||
| 36,95 | 1.316 | 01:33 | ||
| 0,87 | 0.932 | 01:33 | ||
| 0,243 | 2.624 | 01:33 | ||
| 0,62 | 8.916 | 01:33 | ||
| 3,0890 | -0.93 | 01:32 | ||
| 0,0726 | -0.82 | 01:33 | ||
| 0,00374 | 0.538 | 01:32 | ||
| 0,00426 | 0.377 | 01:33 | ||
| 75,8 | 5.526 | 01:33 | ||
| 1,538 | 0.65 | 01:32 | ||
| 1,538 | 0.654 | 01:33 | ||
| 0,0 | 1.08 | 01:33 | ||
| 14,09 | 1.733 | 01:33 | ||
| 0,332 | 1.529 | 01:33 | ||
| 1,0510 | -2.775 | 01:33 | ||
| 0,025 | -2.756 | 01:33 | ||
| 42,33 | -2.846 | 01:33 | ||
| 0,995 | -2.737 | 01:33 | ||
| 0,0115 | -0.261 | 01:33 | ||
| 0,0086 | 0.232 | 01:33 | ||
| 0,1076 | -2.624 | 01:32 | ||
| 0,0367 | -0.272 | 01:32 | ||
| 0,72 | 4.185 | 01:33 | ||
| 72,80 | 2.535 | 01:33 | ||
| 1,708 | 2.214 | 01:33 | ||
| 0,673 | -2.886 | 01:33 | ||
| 0,01580 | -2.948 | 01:33 | ||
| 2,52 | 2.857 | 01:32 | ||
| 0,00323 | -1.224 | 01:33 | ||
| 0,604 | -3.822 | 01:33 | ||
| 0,3393 | -1.567 | 01:33 | ||
| 0,00793 | -2.219 | 01:33 | ||
| 6,42 | 0.469 | 01:32 | ||
| 0,1509 | -0.066 | 01:33 | ||
| 81,13 | 8.637 | 01:33 | ||
| 1,904 | 8.428 | 01:33 | ||
| 0,145 | -2.621 | 01:33 | ||
| 0,00158 | 0.127 | 01:32 | ||
| 5,5670 | -0.589 | 01:33 | ||
| 0,1308 | -0.457 | 01:33 | ||
| 0,310 | -1.339 | 01:33 | ||
| 0,00033010 | -0.332 | 01:33 | ||
| 0,00000776 | -0.385 | 01:33 | ||
| 0,5770 | -2.698 | 01:33 | ||
| 0,0136 | -2.658 | 01:32 | ||
| 0,0382 | -6.694 | 01:31 | ||
| 0,0009 | -6.479 | 01:33 | ||
| 23,9800 | -2.322 | 01:33 | ||
| 0,562 | -2.768 | 01:33 | ||
| 5.421,2 | -0.007 | 01:33 | ||
| 127,33 | -0.008 | 01:33 | ||
| 0,01185 | -1.985 | 01:33 | ||
| 0,00028 | -2.56 | 01:33 | ||
| 3,65 | -2.225 | 01:33 | ||
| 0,0710 | -0.421 | 01:33 | ||
| 0,1130 | 1.254 | 01:32 | ||
| 6,3300 | 1.442 | 01:26 | ||
| 0,1486 | 1.295 | 01:32 | ||
| 0,9760 | -0.914 | 01:32 | ||
| 0,023 | -1.424 | 01:32 | ||
| 6,32 | -27.356 | 01:33 | ||
| 0,1480 | -27.344 | 01:33 | ||
| 13,04 | -0.61 | 01:32 | ||
| 0,306 | -0.971 | 01:33 | ||
| 57,11 | -1.89 | 01:33 | ||
| 1,34 | -1.754 | 01:33 | ||
| 0,02103 | 0.048 | 01:33 | ||
| 0,2001 | 0.251 | 01:33 | ||
| 0,405 | 0.025 | 01:33 | ||
| 3,83 | 0.897 | 01:33 | ||
| 0,090 | 1.239 | 01:33 | ||
| 0,06 | -1.349 | 01:33 | ||
| 0,0223 | 0.224 | 01:33 | ||
| 0,0204 | -1.542 | 01:33 | ||
| 0,00000408 | -1.211 | 01:32 | ||
| 14,67 | -1.279 | 01:32 | ||
| 0,344 | -1.433 | 01:33 | ||
| 26,60 | -3.971 | 01:33 | ||
| 0,63 | -3.846 | 01:33 | ||
| 0,103 | 0 | 01:33 | ||
| 0,103 | -1.155 | 01:32 | ||
| 0,0024 | -1.224 | 01:33 | ||
| 848,00 | -2.191 | 01:32 | ||
| 19,90 | -2.403 | 01:33 | ||
| 267,5 | 0.3 | 01:33 | ||
| 0,0123 | -0.806 | 01:33 | ||
| 11,6800 | -0.587 | 01:33 | ||
| 0,27430 | 0.11 | 01:33 | ||
| 0,27430 | -0.652 | 01:33 | ||
| 0,01133 | -0.088 | 01:32 | ||
| 0,9974 | 0 | 01:32 | ||
| 1,0472 | -0.248 | 01:33 | ||
| 35,16 | 0.057 | 01:32 | ||
| 0,82 | -0.364 | 01:33 | ||
| 254,40 | -5.917 | 01:32 | ||
| 5,98 | -5.992 | 01:33 | ||
| 1,0004 | 0 | 01:33 | ||
| 1,0000 | -0.03 | 01:33 | ||
| 42,580 | 0.071 | 01:33 | ||
| 0,24360 | -1.536 | 01:33 | ||
| 0,00572 | -1.718 | 01:33 | ||
| 0,45 | -1.535 | 01:30 | ||
| 0,01 | -1.869 | 01:33 | ||
| 0,5433 | 0.985 | 01:33 | ||
| 0,01274 | 0.473 | 01:32 | ||
| 4,7000 | 3.524 | 01:31 | ||
| 0,1097 | 1.013 | 01:30 | ||
| 0,0308 | 4.407 | 01:33 | ||
| 0,000955 | 0.526 | 01:33 | ||
| 0,0647 | 0.466 | 01:33 | ||
| 0,0095 | -0.315 | 01:32 | ||
| 2.991,65 | 0.752 | 01:33 | ||
| 84.520,66 | 0.125 | 01:33 | ||
| 14,03 | 2.634 | 01:33 | ||
| 0,33 | 2.484 | 01:33 | ||
| 0,0000317 | -0.783 | 01:33 | ||
| 25,61 | 2.769 | 01:33 | ||
| 0,60 | 2.211 | 01:33 | ||
| 0,0261 | 1.953 | 01:32 | ||
| 0,86 | -4.444 | 01:32 | ||
| 0,02 | -5.634 | 01:33 | ||
| 0,0005099 | 4.659 | 01:33 | ||
| 0,00001200 | 4.257 | 01:33 | ||
| 9,740 | -0.144 | 01:33 | ||
| 0,2287 | 0.48 | 01:33 | ||
| 0,2288 | 0.175 | 01:33 | ||
| 0,865 | 2.61 | 01:33 | ||
| 0,485 | -2.551 | 01:32 | ||
| 0,317600 | 10.778 | 01:33 | ||
| 0,007488 | 11.28 | 01:33 | ||
| 3,78 | 1.07 | 01:33 | ||
| 4.035,00 | 0 | 01:33 | ||
| 0,087 | -1.802 | 01:33 | ||
| 510,3 | 3.09 | 01:33 | ||
| 510,0 | -7.924 | 01:33 | ||
| 12,23 | -1.427 | 01:33 | ||
| 0,24810 | 1.265 | 01:25 | ||
| 0,00579 | 0.347 | 01:33 | ||
| 0,1538 | -0.065 | 01:32 | ||
| 8,745 | -1.81 | 01:33 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1351 | 0.67 | 01:32 | ||
| 4,08 | 0.3 | 01:33 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,83 | 0.05 | 01:33 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0254 | 3.67 | 01:29 | ||
| 0,250000 | 0.17 | 01:31 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | 0 | 18:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 25,45 | 7.47 | 01:33 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5252 | -1.87 | 01:33 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1149 | 0.7 | 01:33 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,5000 | 0 | 01:33 | ||
| 0,13290 | 0.45 | 01:32 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8650 | 1.17 | 01:32 | ||
| 103,0700 | 0.87 | 01:33 | ||
| 3,832 | -0.88 | 01:33 | ||
| 1,0000 | 0 | 22:11 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3061 | 0.29 | 01:32 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9770 | 0.59 | 01:33 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2842 | 33.93 | 01:33 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 368,526 | 1.76 | 01:33 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 2,00000 | 0.5 | 01:28 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.