| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 91.920,08 | -1.19 | 22:51 | ||
| 92.033,10 | -0.93 | 22:50 | ||
| 3.899.111 | -1.082 | 22:51 | ||
| 78.904,22 | -1.016 | 22:51 | ||
| 3.118,91 | -0.349 | 22:51 | ||
| 3.118,14 | -0.7 | 22:51 | ||
| 132.300 | -0.209 | 22:51 | ||
| 573,3 | -4.098 | 22:51 | ||
| 24.356,00 | -3.567 | 22:51 | ||
| 83,4 | -2.889 | 22:51 | ||
| 3.537,00 | -2.696 | 22:51 | ||
| 2,0945 | -4.116 | 22:51 | ||
| 88,860 | -3.987 | 22:51 | ||
| 0,000741 | 0.271 | 22:51 | ||
| 0,00 | -0.114 | 22:51 | ||
| 0,186 | -6.01 | 22:51 | ||
| 8.088,00 | -2.331 | 22:51 | ||
| 190,4 | -2.469 | 22:51 | ||
| 0,48300 | -4.167 | 22:51 | ||
| 0,011 | -4.237 | 22:51 | ||
| 9,26 | -1.803 | 22:51 | ||
| 0,22 | -1.802 | 22:51 | ||
| 0,39110 | -1.931 | 22:51 | ||
| 0,00922 | -1.915 | 22:51 | ||
| 0,57 | 3.261 | 22:51 | ||
| 18,72 | -0.637 | 22:51 | ||
| 0,441 | -1.16 | 22:51 | ||
| 0,441 | -0.809 | 22:51 | ||
| 0,1031 | -2.089 | 22:51 | ||
| 1,89 | -1.563 | 22:51 | ||
| 0,04 | -1.549 | 22:51 | ||
| 0,293 | -1.678 | 22:51 | ||
| 1,90 | -3.061 | 22:51 | ||
| 0,04 | -3.24 | 22:51 | ||
| 10,64 | 3.502 | 22:51 | ||
| 5,9130 | -1.989 | 22:51 | ||
| 0,1395 | -2.105 | 22:51 | ||
| 9,8 | -2.579 | 22:51 | ||
| 0,23 | -2.897 | 22:51 | ||
| 24,70 | 1.23 | 22:51 | ||
| 0,5810 | 0.868 | 22:51 | ||
| 0,5600 | -2.946 | 22:51 | ||
| 0,0132 | -3.231 | 22:51 | ||
| 0,08980 | -2.391 | 22:51 | ||
| 0,002121 | -2.348 | 22:51 | ||
| 0,33 | -2.723 | 22:51 | ||
| 0,00775 | -2.76 | 22:51 | ||
| 10,14 | -1.934 | 22:51 | ||
| 0,24 | -2.295 | 22:51 | ||
| 22,44 | -1.536 | 22:51 | ||
| 0,529 | -1.747 | 22:51 | ||
| 82,80 | -2.588 | 22:51 | ||
| 1,95 | -2.938 | 22:51 | ||
| 9,22 | -1.073 | 22:51 | ||
| 0,2172 | -1.318 | 22:51 | ||
| 0,0588 | -1.983 | 22:51 | ||
| 9,96 | -1.19 | 22:51 | ||
| 0,23 | -1.681 | 22:51 | ||
| 12,49 | 1.216 | 22:51 | ||
| 0,29 | 1.134 | 22:51 | ||
| 0,6007 | -3.035 | 22:51 | ||
| 0,01418 | -2.943 | 22:51 | ||
| 180,70 | -1.418 | 22:51 | ||
| 4,26 | -1.617 | 22:51 | ||
| 1,40 | 3.015 | 22:51 | ||
| 0,0132 | -2.517 | 22:51 | ||
| 0,0205 | -3.756 | 22:51 | ||
| 0,9470 | 3.384 | 22:51 | ||
| 98,6 | -1.793 | 22:51 | ||
| 2,32 | -2.19 | 22:51 | ||
| 2,32 | -2.026 | 22:51 | ||
| 5,67 | -1.047 | 22:51 | ||
| 1,4330 | -0.968 | 22:50 | ||
| 0,0338 | -1.458 | 22:51 | ||
| 0,316 | -2.376 | 22:51 | ||
| 612,3 | -0.179 | 22:51 | ||
| 14,44 | -0.276 | 22:51 | ||
| 5,01 | -1.765 | 22:51 | ||
| 0,12 | -2.237 | 22:51 | ||
| 46,0 | -4.564 | 22:49 | ||
| 1,09 | -4.482 | 22:51 | ||
| 0,416 | -3.48 | 22:51 | ||
| 25,3800000 | 5.53 | 22:51 | ||
| 0,5970 | 5.291 | 22:51 | ||
| 0,2635 | -5.623 | 22:51 | ||
| 6,13 | -2.389 | 22:51 | ||
| 0,145 | -2.224 | 22:51 | ||
| 0,053 | -1.115 | 22:51 | ||
| 113,40 | 0.354 | 22:51 | ||
| 1,5300 | -1.354 | 22:51 | ||
| 0,0360 | -1.585 | 22:51 | ||
| 38.090 | -0.864 | 22:51 | ||
| 898,1 | -0.959 | 22:51 | ||
| 0,469 | -1.821 | 22:51 | ||
| 0,03020 | -0.984 | 22:51 | ||
| 0,00071 | -1.248 | 22:51 | ||
| 0,00041290 | -1.102 | 22:51 | ||
| 0,00000974 | -1.217 | 22:51 | ||
| 0,00001720 | -1.149 | 22:51 | ||
| 0,00000041 | 0 | 22:51 | ||
| 0,028 | -0.719 | 22:51 | ||
| 98,83 | -1.544 | 22:51 | ||
| 2,35 | -0.971 | 22:51 | ||
| 0,174 | -1.867 | 22:51 | ||
| 0,00407 | -4.236 | 22:51 | ||
| 3,20 | -1.507 | 22:51 | ||
| 0,0755 | -1.436 | 22:51 | ||
| 0,028 | -11.94 | 22:51 | ||
| 0,0537 | -2.186 | 22:51 | ||
| 1,282 | -2.435 | 22:51 | ||
| 0,0302 | -2.674 | 22:51 | ||
| 30,70 | 28.452 | 22:51 | ||
| 0,72 | 27.032 | 22:51 | ||
| 0,1092 | -0.637 | 22:51 | ||
| 0,0025750 | -0.962 | 22:51 | ||
| 1.436,00 | -4.521 | 22:51 | ||
| 33,8 | -4.758 | 22:51 | ||
| 0,0601 | -1.475 | 22:51 | ||
| 0,00142 | -1.253 | 22:51 | ||
| 1,1440 | -3.541 | 22:51 | ||
| 0,0269 | -3.787 | 22:51 | ||
| 17,6100 | 3.649 | 22:51 | ||
| 0,414 | 3.217 | 22:51 | ||
| 0,2539 | -0.782 | 22:51 | ||
| 0,0399 | -0.25 | 22:51 | ||
| 0,0468 | 0.645 | 22:51 | ||
| 1,84 | 2.673 | 22:51 | ||
| 37,20 | -1.326 | 22:51 | ||
| 0,88 | -1.461 | 22:51 | ||
| 0,00052360 | -5.912 | 22:51 | ||
| 48,1 | -7.325 | 22:51 | ||
| 22,20 | 13.497 | 22:51 | ||
| 0,54 | -4.602 | 22:51 | ||
| 0,00972 | -4.047 | 22:51 | ||
| 0,000229 | -3.782 | 22:51 | ||
| 3,96 | -2.867 | 22:51 | ||
| 0,01356 | -2.376 | 22:51 | ||
| 0,00627 | -1.724 | 22:51 | ||
| 0,337 | -2.913 | 22:51 | ||
| 0,022 | -5.263 | 22:51 | ||
| 6,270 | -1.786 | 22:51 | ||
| 0,1479 | -1.86 | 22:51 | ||
| 0,1479 | -1.871 | 22:51 | ||
| 97,0 | -1.623 | 22:51 | ||
| 2,29 | -1.677 | 22:51 | ||
| 0,0456 | -1.512 | 22:51 | ||
| 0,235 | -0.635 | 22:51 | ||
| 3,71 | -1.93 | 22:51 | ||
| 0,09 | -2.128 | 22:51 | ||
| 6,7900 | -2.443 | 22:51 | ||
| 0,1599 | -2.855 | 22:51 | ||
| 7,20 | -4.382 | 22:51 | ||
| 0,56300000 | -3.596 | 22:51 | ||
| 0,2855 | -1.245 | 22:51 | ||
| 1,35 | -0.369 | 22:51 | ||
| 0,032 | -0.813 | 22:51 | ||
| 500,40 | -0.773 | 22:51 | ||
| 11,78 | -1.174 | 22:51 | ||
| 582,80 | -1.869 | 22:51 | ||
| 13,76 | -2.064 | 22:51 | ||
| 34,75 | -1.669 | 22:51 | ||
| 0,82 | -1.679 | 22:51 | ||
| 20,6 | 0.782 | 22:51 | ||
| 42,3100 | 0.118 | 22:51 | ||
| 0,998 | 0 | 22:51 | ||
| 10,60 | -4.072 | 22:51 | ||
| 0,2496 | -4.294 | 22:51 | ||
| 1,9400 | -1.772 | 22:51 | ||
| 0,046 | -1.717 | 22:51 | ||
| 65,64 | -2.38 | 22:51 | ||
| 1,55 | -2.647 | 22:51 | ||
| 0,01248 | 1.629 | 22:51 | ||
| 0,0407 | -5.128 | 22:51 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0020430 | -1.257 | 22:51 | ||
| 0,00004816 | -1.392 | 22:51 | ||
| 0,23 | -3.404 | 22:51 | ||
| 0,113 | 0 | 22:51 | ||
| 1,72 | -0.232 | 22:51 | ||
| 0,55 | -1.099 | 22:51 | ||
| 0,002288 | -1.337 | 22:51 | ||
| 0,822 | -2.375 | 22:51 | ||
| 0,323 | -0.34 | 22:51 | ||
| 0,00760 | -0.393 | 22:51 | ||
| 2,17 | -1.364 | 22:51 | ||
| 0,201 | -5.189 | 22:51 | ||
| 0,0255 | -0.391 | 22:51 | ||
| 0,2255 | -2.55 | 22:51 | ||
| 0,73 | -1.626 | 22:51 | ||
| 0,02 | -1.783 | 22:51 | ||
| 8,76 | -2.232 | 22:51 | ||
| 128,35 | -1.806 | 22:51 | ||
| 1,45 | -1.499 | 22:51 | ||
| 2,036 | -3.644 | 22:51 | ||
| 0,0480 | -3.887 | 22:51 | ||
| 0,144 | 0.699 | 22:51 | ||
| 5,93 | -4.339 | 22:51 | ||
| 0,1398 | -4.45 | 22:51 | ||
| 0,0345 | 3.293 | 22:51 | ||
| 0,25 | -0.392 | 22:51 | ||
| 0,1060 | -1.67 | 22:51 | ||
| 0,04 | -1.856 | 22:51 | ||
| 0,02237 | -1.367 | 22:51 | ||
| 0,000526 | -1.682 | 22:51 | ||
| 156,6 | -1.757 | 22:51 | ||
| 3,68 | -2.283 | 22:51 | ||
| 0,067 | -1.325 | 22:51 | ||
| 0,01337 | -1.328 | 22:51 | ||
| 3,3040 | -1.285 | 22:51 | ||
| 0,0777 | -1.77 | 22:51 | ||
| 7,3 | -1.482 | 22:51 | ||
| 0,301 | -3.834 | 22:51 | ||
| 249,40 | -1.071 | 22:51 | ||
| 5,870 | -1.345 | 22:51 | ||
| 0,00182 | -9.901 | 22:51 | ||
| 4,2670 | -2.111 | 22:51 | ||
| 0,1009 | -1.848 | 22:51 | ||
| 0,00832 | -0.597 | 22:51 | ||
| 0,0018 | -0.984 | 22:51 | ||
| 0,29600 | -4.207 | 22:51 | ||
| 0,0070 | -4.247 | 22:51 | ||
| 0,075 | 1.344 | 22:51 | ||
| 0,03914 | 1.085 | 22:51 | ||
| 19,50 | -2.01 | 22:51 | ||
| 0,46 | -2.34 | 22:51 | ||
| 10,40 | -2.804 | 22:51 | ||
| 0,24 | -3.088 | 22:51 | ||
| 0,69 | 4.74 | 22:51 | ||
| 0,116 | -2.678 | 22:51 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,275 | -2.518 | 22:51 | ||
| 8,6 | -1.604 | 22:51 | ||
| 47,790 | -3.804 | 22:51 | ||
| 1,1310 | -3.498 | 22:51 | ||
| 26,77 | -1.725 | 22:51 | ||
| 0,63 | -1.913 | 22:51 | ||
| 603,2 | -1.454 | 22:51 | ||
| 14,22 | -1.52 | 22:51 | ||
| 14,22 | -1.592 | 22:51 | ||
| 166,60 | -2.23 | 22:51 | ||
| 3,92 | -2.464 | 22:51 | ||
| 0,46 | -5.317 | 22:51 | ||
| 2,15 | -2.897 | 22:51 | ||
| 0,0506 | -2.879 | 22:51 | ||
| 0,00000245 | 7.456 | 22:50 | ||
| 0,225 | 6.132 | 22:51 | ||
| 3,06 | -0.163 | 22:51 | ||
| 0,0721 | -0.414 | 22:51 | ||
| 0,00 | 5.219 | 22:51 | ||
| 0,0000 | 4.989 | 22:51 | ||
| 4,33 | 0 | 22:51 | ||
| 0,10 | 0.393 | 22:51 | ||
| 6,59 | -2.515 | 22:51 | ||
| 0,1554 | -2.509 | 22:51 | ||
| 4,09 | -3.765 | 22:51 | ||
| 0,09660 | -3.976 | 22:51 | ||
| 0,672 | -4 | 22:51 | ||
| 1,3400 | -5.634 | 22:51 | ||
| 0,0316 | -5.137 | 22:51 | ||
| 0,001411 | -4.919 | 22:51 | ||
| 1,5270 | -1.229 | 22:51 | ||
| 0,036 | -1.374 | 22:51 | ||
| 0,0130 | -1.512 | 22:51 | ||
| 0,05100 | -2.299 | 22:51 | ||
| 0,00120 | -2.593 | 22:51 | ||
| 300,0000 | -5.956 | 22:49 | ||
| 7,0600 | -6.366 | 22:51 | ||
| 4,21 | -3.218 | 22:51 | ||
| 0,099 | -3.509 | 22:51 | ||
| 5,4 | -2.174 | 22:51 | ||
| 126,10 | -3.593 | 22:51 | ||
| 3,0 | -3.86 | 22:51 | ||
| 0,4120000 | -1.671 | 22:51 | ||
| 75,9 | -1.556 | 22:51 | ||
| 1,788 | -2.081 | 22:51 | ||
| 0,00013904 | 0.303 | 22:51 | ||
| 177,9 | -2.199 | 22:51 | ||
| 4,18 | -3.71 | 22:51 | ||
| 4,18 | -2.562 | 22:51 | ||
| 0,97 | -2.605 | 22:51 | ||
| 1,1900 | -1.653 | 22:51 | ||
| 0,0278 | -2.797 | 22:51 | ||
| 0,0140 | -0.709 | 22:51 | ||
| 11,07 | -1.6 | 22:51 | ||
| 1,36 | -3.546 | 22:50 | ||
| 0,03 | -3.904 | 22:51 | ||
| 1,55 | -0.832 | 22:51 | ||
| 0,0365 | -0.815 | 22:51 | ||
| 13,17 | 7.601 | 22:51 | ||
| 3,2100 | -3.021 | 22:51 | ||
| 0,0754 | -3.827 | 22:51 | ||
| 0,172 | -1.663 | 22:50 | ||
| 0,00403 | -2.657 | 22:51 | ||
| 0,0913 | -3.386 | 22:51 | ||
| 0,00000076 | -5 | 22:51 | ||
| 2,985 | -3.585 | 22:48 | ||
| 0,0705 | -4.082 | 22:51 | ||
| 13,68 | -0.364 | 22:51 | ||
| 0,32 | -0.801 | 22:51 | ||
| 179,70 | 1.986 | 22:51 | ||
| 4,24 | 1.925 | 22:51 | ||
| 0,07 | -3.576 | 22:51 | ||
| 0,0286 | -1.379 | 22:51 | ||
| 178.689,00 | -0.006 | 22:51 | ||
| 4.212 | -0.14 | 22:51 | ||
| 110,60 | -2.812 | 22:51 | ||
| 2,61 | -3.015 | 22:51 | ||
| 0,0101 | -1.466 | 22:51 | ||
| 0,000203 | 1.154 | 22:51 | ||
| 0,00000480 | 1.266 | 22:51 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0415 | -4.157 | 22:51 | ||
| 0,32 | -2.174 | 22:51 | ||
| 0,1711 | 0.293 | 22:50 | ||
| 0,4490 | -3.441 | 22:51 | ||
| 0,0106 | -3.734 | 22:51 | ||
| 5,290 | -2.399 | 22:51 | ||
| 0,0643 | -0.772 | 22:51 | ||
| 0,00459 | 0 | 22:51 | ||
| 0,79 | -1.995 | 22:51 | ||
| 0,02 | -2.105 | 22:51 | ||
| 51,03 | 0.552 | 22:51 | ||
| 1,2000 | 0.167 | 22:51 | ||
| 0,0906 | -3.514 | 22:51 | ||
| 9,04 | -1.718 | 22:51 | ||
| 40,35 | 7.571 | 22:51 | ||
| 0,95 | 7.223 | 22:51 | ||
| 0,251 | -1.026 | 22:51 | ||
| 0,57 | -1.217 | 22:51 | ||
| 3,0780 | -1.881 | 22:51 | ||
| 0,0724 | -2.294 | 22:51 | ||
| 0,00387 | 2.111 | 22:51 | ||
| 0,00432 | -0.369 | 22:51 | ||
| 93,1 | -2.493 | 22:51 | ||
| 1,502 | -3.16 | 22:51 | ||
| 1,502 | -3.097 | 22:51 | ||
| 0,0 | -2.249 | 22:51 | ||
| 12,88 | -0.999 | 22:51 | ||
| 0,304 | -1.299 | 22:51 | ||
| 1,0400 | -1.887 | 22:51 | ||
| 0,025 | -2 | 22:51 | ||
| 51,52 | 7.513 | 22:51 | ||
| 1,213 | 6.872 | 22:51 | ||
| 0,0107 | -1.021 | 22:51 | ||
| 0,0073 | -8.312 | 22:51 | ||
| 0,1091 | -0.818 | 22:50 | ||
| 0,0360 | -2.174 | 22:51 | ||
| 0,73 | 1.669 | 22:51 | ||
| 73,20 | -0.813 | 22:51 | ||
| 1,725 | -1.033 | 22:51 | ||
| 0,581 | -2.68 | 22:51 | ||
| 0,01369 | -3.114 | 22:51 | ||
| 2,52 | -1.176 | 22:51 | ||
| 0,00345 | -2.951 | 22:51 | ||
| 0,672 | -1.322 | 22:51 | ||
| 0,3373 | -1.69 | 22:51 | ||
| 0,00793 | -2.219 | 22:51 | ||
| 6,36 | -2.154 | 22:51 | ||
| 0,1494 | -2.608 | 22:51 | ||
| 82,60 | -0.482 | 22:51 | ||
| 1,947 | -0.714 | 22:51 | ||
| 0,130 | -6.01 | 22:51 | ||
| 0,00167 | -1.935 | 22:51 | ||
| 5,8300 | -0.614 | 22:51 | ||
| 0,1372 | -1.01 | 22:51 | ||
| 0,335 | -1.905 | 22:51 | ||
| 0,00036810 | -3.233 | 22:51 | ||
| 0,00000868 | -3.341 | 22:51 | ||
| 0,5510 | -2.131 | 22:51 | ||
| 0,0130 | -2.483 | 22:51 | ||
| 0,0376 | -1.828 | 22:51 | ||
| 0,0009 | -1.878 | 22:51 | ||
| 22,6400 | -5.391 | 22:51 | ||
| 0,534 | -5.487 | 22:51 | ||
| 5.920,3 | -1.177 | 22:51 | ||
| 139,55 | -1.336 | 22:51 | ||
| 0,01107 | -1.6 | 22:51 | ||
| 0,00026 | -1.807 | 22:51 | ||
| 3,69 | -3.652 | 22:51 | ||
| 0,0755 | -1.821 | 22:51 | ||
| 0,1228 | -1.286 | 22:51 | ||
| 6,3400 | -2.311 | 22:51 | ||
| 0,1492 | -2.674 | 22:51 | ||
| 1,0160 | -1.836 | 22:51 | ||
| 0,024 | -2.044 | 22:51 | ||
| 5,04 | -7.182 | 22:51 | ||
| 0,1188 | -7.26 | 22:51 | ||
| 13,16 | -2.01 | 22:51 | ||
| 0,310 | -2.145 | 22:51 | ||
| 69,60 | -1.847 | 22:51 | ||
| 1,64 | -1.888 | 22:51 | ||
| 0,02053 | 0.342 | 22:51 | ||
| 0,2589 | -2.706 | 22:51 | ||
| 0,356 | -4.478 | 22:51 | ||
| 2,89 | 26.913 | 22:51 | ||
| 0,068 | 27.052 | 22:51 | ||
| 0,06 | 7.601 | 22:51 | ||
| 0,0211 | -2.181 | 22:51 | ||
| 0,0213 | -0.373 | 22:51 | ||
| 0,00000371 | -1.067 | 22:51 | ||
| 14,31 | -3.114 | 22:51 | ||
| 0,340 | -2.299 | 22:51 | ||
| 26,70 | -2.909 | 22:51 | ||
| 0,63 | -2.928 | 22:51 | ||
| 0,097 | -1.925 | 22:51 | ||
| 0,100 | -2.157 | 22:51 | ||
| 0,0024 | -2.49 | 22:51 | ||
| 943,00 | 1.398 | 22:51 | ||
| 22,24 | 1.275 | 22:51 | ||
| 254,5 | -0.508 | 22:51 | ||
| 0,0115 | -5.738 | 22:51 | ||
| 12,0240 | 1.537 | 22:51 | ||
| 0,28340 | 1.36 | 22:51 | ||
| 0,28340 | 1.432 | 22:51 | ||
| 0,01109 | -0.359 | 22:51 | ||
| 0,9979 | -0.01 | 22:51 | ||
| 1,0403 | -2.639 | 22:51 | ||
| 34,85 | -0.315 | 22:51 | ||
| 0,82 | -0.846 | 22:51 | ||
| 251,80 | -1.564 | 22:51 | ||
| 5,93 | -1.869 | 22:51 | ||
| 0,9996 | -0.01 | 22:51 | ||
| 0,9989 | 0.02 | 22:51 | ||
| 42,420 | 0.094 | 22:51 | ||
| 0,26080 | 0.192 | 22:51 | ||
| 0,00614 | -0.163 | 22:51 | ||
| 0,43 | -0.465 | 22:51 | ||
| 0,01 | 0 | 22:51 | ||
| 0,5546 | -3.042 | 22:51 | ||
| 0,01311 | -2.961 | 22:51 | ||
| 4,3600 | -1.58 | 22:51 | ||
| 0,1030 | -1.341 | 22:51 | ||
| 0,0318 | -2.154 | 22:51 | ||
| 0,000981 | -0.909 | 22:51 | ||
| 0,0699 | -1.271 | 22:51 | ||
| 0,0090 | -0.333 | 22:51 | ||
| 3.377,91 | -0.353 | 22:51 | ||
| 91.771,22 | -1.189 | 22:51 | ||
| 16,99 | 2.042 | 22:51 | ||
| 0,40 | 2.036 | 22:51 | ||
| 0,0000291 | -1.688 | 22:51 | ||
| 26,66 | -0.187 | 22:51 | ||
| 0,63 | -0.317 | 22:51 | ||
| 0,0269 | -1.465 | 22:51 | ||
| 0,75 | -1.316 | 22:51 | ||
| 0,02 | -2.235 | 22:51 | ||
| 0,0005137 | -3.258 | 22:51 | ||
| 0,00001210 | -3.509 | 22:51 | ||
| 10,696 | -1.809 | 22:51 | ||
| 0,2520 | -1.98 | 22:51 | ||
| 0,2520 | -2.022 | 22:51 | ||
| 0,827 | -2.591 | 22:51 | ||
| 0,497 | -0.261 | 22:51 | ||
| 0,262600 | -4.821 | 22:51 | ||
| 0,006198 | -4.924 | 22:51 | ||
| 4,83 | -3.593 | 22:51 | ||
| 3.791,00 | -4.195 | 22:51 | ||
| 0,076 | -3.061 | 22:51 | ||
| 354,0 | 2.75 | 22:51 | ||
| 354,1 | -6.05 | 22:51 | ||
| 9,22 | -4.08 | 22:51 | ||
| 0,22620 | -4.031 | 22:51 | ||
| 0,00541 | -2.873 | 22:51 | ||
| 0,1493 | -2.863 | 22:51 | ||
| 8,039 | -1.34 | 22:51 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,1395 | -2.11 | 22:51 | ||
| 4,19 | -3.39 | 22:51 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 20,79 | -2.9 | 22:51 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0235 | -2.49 | 22:50 | ||
| 0,290516 | -0.83 | 22:50 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 24,62 | -3.07 | 22:51 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,5656 | -3.35 | 22:51 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1010 | -1.79 | 22:51 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,6479 | 2.57 | 22:51 | ||
| 0,12450 | -2.81 | 22:51 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,8270 | -3.16 | 22:50 | ||
| 107,1500 | 0.94 | 22:51 | ||
| 3,595 | -1.26 | 22:51 | ||
| 0,9989 | -0.02 | 22:28 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,3102 | -2.08 | 22:51 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 5,9360 | -1.75 | 22:51 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,2126 | -3.1 | 22:51 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 403,955 | -1.64 | 22:51 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 1,97000 | -1.5 | 22:51 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.