FİNANS

Gitcoin TetherUS

GTC
Binance
0,361
Son: 18 Eylül 2025 05:28
1,98 %
Günlük Değişim
0,366 En Yüksek
0,340 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
116.464,64 -0.261 05:28
116.464,60 0.52 05:28
4.804.067 -0.343 05:28
98.543,82 0.019 05:28
4.605,54 2.32 05:28
4.605,53 1.982 05:28
190.071 1.96 05:28
618,8 3.513 05:28
25.536,00 3.209 05:28
4.832,00 1.321 05:28
117,0 1.553 05:28
3,0801 1.439 05:28
127,100 1.404 05:28
0,780 8.139 06:00
30,52 8.035 06:00
0,001719 1.118 05:28
0,00 1.093 05:28
0,267 2.97 05:28
12.681,00 2.398 05:28
306,4 2.294 05:28
1,21900 0 05:28
0,030 0.68 05:28
24,97 -0.399 05:28
0,61 -0.329 05:28
0,83010 1.269 05:28
0,02013 1.411 05:28
0,91 0.887 05:27
37,49 3.364 05:28
0,909 3.2 05:28
0,909 3.484 05:28
0,1263 2.85 05:28
0,0635 -3.642 06:00
4,05 2.532 05:27
0,10 2.72 05:28
0,684 2.242 05:28
5,85 2.632 05:28
0,14 2.39 05:28
9,81 2.401 05:27
10,0660 2.578 05:28
0,2436 2.482 05:28
15,6 3.102 05:26
0,38 3.029 05:28
0,224 -55.183 06:00
0,0097 -20.492 06:00
80,45 0.764 05:28
1,9510 1.088 05:28
1,4400 0.911 05:28
0,0349 1.013 05:28
0,14230 0.779 05:28
0,003449 0.907 05:28
0,65 2.883 05:28
0,01563 2.829 05:28
24,75 2.146 05:28
0,60 2.234 05:28
39,13 1.478 05:28
0,948 1.477 05:28
188,60 2.667 05:28
4,56 2.631 05:28
21,42 4.386 05:28
0,5184 4.285 05:28
0,0884 2.231 05:28
26,76 3.161 05:28
0,65 2.862 05:28
19,28 2.281 05:28
0,47 2.172 05:28
0,9587 2.887 05:28
0,02324 2.969 05:28
293,40 1.522 05:28
7,09 1.286 05:28
2,50 0.483 05:28
0,0242 1.428 05:28
0,0261 -12.121 06:00
0,0457 0.219 05:28
1,3490 1.2 05:28
189,5 1.067 05:28
4,59 1.39 05:28
4,59 1.079 05:28
9,74 1.142 05:28
2,5780 1.098 05:28
0,0623 0.972 05:28
0,557 1.108 05:28
1.335,3 7.798 05:28
32,37 7.828 05:28
13,56 2.108 05:28
0,33 1.991 05:28
104,1 1.76 05:28
2,51 1.413 05:28
0,76 -12.715 06:00
0,052 -20.521 06:00
0,97 11.149 06:00
0,737 3.077 05:28
47,1800000 1.136 05:27
1,1440 1.239 05:28
0,1596 1.721 05:28
10,66 0.471 05:28
0,258 0.506 05:28
0,00036 -62.105 06:00
0,103 2.398 05:28
186,20 2.139 05:27
3,5910 2.6 05:28
0,0869 2.454 05:28
40.602 2.515 05:28
984,5 2.597 05:28
0,742 1.713 05:28
1,8 14.115 06:00
0,08770 2.693 05:28
0,00212 2.511 05:28
0,00103890 3.89 05:28
0,00002519 4.005 05:28
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002671 0.603 05:23
0,00000065 0 05:28
0,0172 -68.727 06:00
0,051 1.392 05:28
111,22 2.867 05:28
2,70 2.981 05:28
0,316 2.998 05:28
0,00807 2.411 05:28
7,60 1.225 05:28
0,1842 1.264 05:28
0,072 -2.93 05:28
0,1011 1.915 05:28
1,769 2.195 05:28
0,0428 1.978 05:28
43,50 1.399 05:27
1,05 1.154 05:28
0,2158 0.466 05:28
0,0052220 0.52 05:28
1,05 -59.459 06:00
0,03 -59.412 06:00
1.891,00 2.271 05:28
45,7 2.145 05:28
0,1357 1.572 05:28
0,00329 1.576 05:28
2,2330 -1.932 05:28
0,0542 -1.92 05:28
2,10 87.5 06:00
32,1400 5.863 05:28
0,779 5.818 05:28
0,3395 2.444 05:28
0,0854 1.305 05:28
0,063 0.635 06:00
0,0918 2 05:28
3,53 2.733 05:28
76,00 2.703 05:28
1,84 2.511 05:28
0,00020540 1.382 05:28
24,0 1.354 05:28
17,11 1.363 05:28
1,23 2.329 05:28
0,03177 2.484 05:28
0,000768 2.4 05:28
7,06 -0.55 05:28
0,02860 -0.14 05:28
0,00839 1.82 05:28
0,714 0.112 05:28
0,048 1.688 05:28
11,482 3.516 05:28
0,2784 3.36 05:28
0,2784 3.61 05:28
182,3 3.993 05:28
4,42 4.001 05:28
0,0657 2.177 05:28
0,663 4.445 05:28
9,64 -3.888 05:28
0,23 -3.719 05:28
5,7200 1.06 05:28
0,1387 1.241 05:28
14,39 2.202 05:28
0,2272 9.021 06:00
0,7018 1.182 05:28
2,94 1.59 05:28
0,071 1.571 05:28
1.001,90 2.308 05:28
24,20 2.716 05:28
2,183 2.585 06:00
863,50 1.421 05:28
20,87 1.607 05:28
65,25 5.6 05:28
1,58 5.541 05:28
28,7 1.555 05:28
41,1600 -0.097 05:27
0,998 -0.01 05:28
27,49 3.54 05:28
0,6660 3.738 05:28
3,9440 1.991 05:28
0,095 1.709 05:28
105,66 0.199 05:28
2,56 0.078 05:28
0,01900 0.956 05:28
0,30 -30.556 06:00
0,1112 1.925 05:28
0,035 2.374 05:28
0,0041680 2.358 05:28
0,00010101 2.496 05:28
0,41 1.485 05:28
0,211 1.396 05:28
2,73 2.555 05:28
0,82 1.858 05:28
0,009563 1.121 05:28
2,730 1.638 05:28
0,739 4.806 05:28
0,01780 4.215 05:28
3,35 0.965 05:28
0,467 0.43 05:28
0,0689 3.298 05:28
0,2453 0.163 05:28
1,79 3.165 05:28
0,04 3.088 05:28
15,74 2.876 05:28
150,16 2.863 05:28
2,33 1.7 05:28
3,996 2.121 05:28
0,0968 2.218 05:28
0,361 1.977 05:28
0,0095 -50 06:00
9,99 2.021 05:28
0,2422 2.082 05:28
0,0919 1.772 05:28
0,13 -20.971 06:00
0,57 1.964 05:28
0,2020 -0.148 05:28
0,11 1.25 05:28
0,04047 1.556 05:28
0,000980 1.765 05:28
199,1 1.323 05:28
4,81 1.134 05:28
0,132 2.012 05:27
0,02808 0 05:28
6,7700 2.112 05:28
0,1633 1.681 05:28
15,2 1.472 05:28
0,736 6.821 05:28
593,10 3.382 05:28
14,380 3.453 05:28
0,00340 1.795 05:28
8,0220 3.643 05:28
0,1933 3.203 05:28
0,02677 0.3 05:28
0,0035 0.873 05:28
0,60500 1.852 05:28
0,0146 1.53 05:28
0,188 6.682 05:28
0,03328 0.818 05:28
82,90 9.223 05:28
2,01 9.418 05:28
22,27 4.998 05:28
0,54 5.262 05:28
1,15 0.351 05:28
0,337 -1.029 05:28
0,40 3.435 05:28
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,384 1.345 05:28
16,0 0.691 05:28
39,500 2.067 05:27
0,9550 2.358 05:28
53,98 8.699 05:28
1,31 8.797 05:28
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
985,2 1.64 05:28
23,90 2.09 05:28
23,90 1.789 05:28
0,1237 8.509 06:00
289,10 2.445 05:28
7,00 2.474 05:28
0,86 5.27 05:28
3,98 2.896 05:28
0,0966 3.205 05:28
0,00000316 0.958 05:28
0,368 1.377 05:28
0,0038 -54.762 06:00
6,32 2.1 05:28
0,1529 2.001 05:28
0,00 0.925 05:28
0,0001 0.946 05:28
8,92 4.572 05:28
0,22 4.55 05:28
14,36 0.56 05:28
0,3477 0.52 05:28
9,16 1.462 05:28
0,22060 0.869 05:28
1,316 3.541 05:28
2,9700 6.071 05:28
0,0720 6.087 05:28
0,002198 0.733 05:28
2,8380 2.16 05:28
0,069 2.077 05:28
0,0257 -1.796 05:28
0,11300 1.073 05:28
0,00274 1.108 05:28
641,0000 1.424 05:28
15,5300 1.437 05:28
7,74 1.708 05:28
0,188 1.9 05:28
75.292,00 0.803 06:00
1.814 -0.022 06:00
8,1 1.75 05:28
244,40 1.833 05:28
5,9 2.12 05:28
0,7240000 -0.822 05:28
117,4 4.356 05:28
2,844 4.29 05:28
0,00036976 0.991 05:28
279,1 1.38 05:28
6,75 1.83 05:28
6,75 1.26 05:28
1,29 0.078 05:28
3,0300 1.338 05:28
0,0733 1.383 05:28
0,0276 0.364 05:28
17,23 -1.204 05:28
4,12 0.733 05:28
0,10 0.303 05:28
0,0258 -13.131 06:00
2,75 5.973 05:28
0,0667 6.21 05:28
14,65 -12.451 05:28
8,8600 -1.116 05:28
0,2147 -1.105 05:28
0,452 4.582 05:28
0,01094 4.489 05:28
0,1694 1.074 05:28
0,00000121 1.681 05:25
5,838 1.814 05:28
0,1413 1.801 05:28
33,38 3.472 05:28
0,81 3.508 05:28
423,00 3.6 05:28
10,25 3.589 05:28
0,16 0.185 05:28
0,0546 1.676 05:28
151.198,00 -0.735 05:28
3.665 -0.671 05:28
213,20 3.495 05:28
5,17 3.61 05:28
0,0212 1.097 05:28
0,000468 1.875 05:28
0,00001134 1.978 05:28
0,27 1.915 05:28
0,1081 1.598 05:28
0,59 1.386 05:28
0,1424 3.338 05:28
1,3960 1.38 05:28
0,0338 1.378 05:28
10,810 1.502 05:28
0,1374 0.073 05:28
0,00860 2.017 05:28
2,02 -1.225 05:28
0,05 -1.215 05:28
43,02 2.6 05:23
1,0420 2.458 05:28
0,1655 0.73 05:28
10,95 -3.88 05:28
0,0372 23.588 06:00
67,55 1.29 05:28
1,64 1.174 05:28
0,325 1.185 05:28
1,15 3.312 05:28
6,8500 0.587 05:28
0,1658 0.424 05:28
0,00765 4.508 05:28
0,00692 0.683 05:28
101,3 0.746 05:28
2,471 1.44 05:28
2,471 1.188 05:28
0,0 1.171 05:28
28,26 1.073 05:18
0,683 0.737 05:28
2,4510 -5.367 05:28
0,059 -5.272 05:28
139,95 4.784 05:28
3,376 4.812 05:28
0,0221 2.558 05:28
0,0176 0.514 05:28
0,1294 2.698 05:28
0,0619 1.309 05:28
1,23 -0.323 05:28
164,40 2.75 05:28
3,980 2.657 05:28
1,225 4.255 05:28
0,02969 4.249 05:28
6,62 2.955 05:28
0,00776 3.258 05:28
1,338 4.531 05:28
0,00000012 9.091 05:28
0,5567 2.016 05:27
0,01348 2.044 05:28
12,79 2.402 05:28
0,3097 2.618 05:28
76,88 2.302 05:28
1,864 2.418 05:28
0,179 2.225 05:28
0,00299 0.877 05:28
13,5310 3.282 05:28
0,3280 3.47 05:28
0,463 -1.046 05:28
0,00055370 1.933 05:28
0,00001343 2.052 05:28
1,1440 0.087 05:28
0,0277 0.036 05:28
0,0775 0.937 05:28
0,0019 1.786 05:28
0,02720 44.912 06:01
28,6800 1.919 05:27
0,694 1.611 05:28
10.110,0 3.531 05:28
245,11 3.636 05:28
0,02050 1.335 05:28
0,00050 1.635 05:28
9,72 4.103 05:28
0,1358 1.571 05:28
0,1716 3.187 05:28
10,6800 0.188 05:28
0,2588 0.155 05:28
0,07042 0.043 06:00
1,8090 0.556 05:27
0,044 0.941 05:28
5,68 1.068 05:27
0,1373 1.478 05:28
27,72 2.137 05:28
0,669 1.672 05:28
155,42 4.47 05:28
3,77 4.567 05:28
0,02058 1.63 05:28
0,5971 0.134 05:28
0,807 1.971 05:28
7,29 1.138 05:28
0,177 1.204 05:28
0,14 -0.8 05:28
0,0423 1.245 05:28
0,0350 0.749 05:28
0,00000722 2.411 05:28
34,73 2.237 05:28
0,839 2.068 05:28
73,50 3.667 05:28
1,78 3.725 05:28
0,191 -0.105 05:28
0,202 1.508 05:28
0,0049 1.66 05:28
1.558,00 5.27 05:28
37,71 5.247 05:28
0,000069 -50.36 06:01
0,0324 0 05:28
14,1590 0.156 05:28
0,34330 0.88 05:27
0,34320 0.263 05:28
0,01726 2.922 05:28
0,9958 -0.14 05:28
0,7873 -0.203 05:28
0,0089 -30.469 06:01
55,89 1.232 05:28
1,36 1.497 05:28
393,60 1.969 05:28
9,53 1.774 05:28
0,9994 -0.01 05:28
0,9996 -0.01 05:01
41,250 -0.073 05:28
0,53670 0.056 05:28
0,01300 0.077 05:28
1,19 1.016 05:28
0,03 1.404 05:28
1,0406 3.142 05:28
0,02519 3.027 05:28
0,0022 -83.663 06:00
9,6800 1.895 05:28
0,2347 1.822 05:28
0,00115 -43.627 06:01
0,0633 -1.094 05:28
0,001859 0.923 05:28
0,1096 2.718 05:28
0,0196 1.291 05:28
4.964,93 1.995 05:28
116.464,40 -0.267 05:28
39,24 -0.784 05:28
0,95 -0.731 05:28
0,33 -63.288 06:00
0,0000517 1.392 05:28
66,09 5.609 05:28
1,60 5.743 05:28
0,0707 2.168 05:28
2,14 0.469 05:28
0,05 0.388 05:28
0,0008420 1.105 05:27
0,00002033 0.843 05:28
16,298 2.548 05:28
0,3947 2.04 05:28
0,3945 2.441 05:28
0,896 1.472 05:28
0,781 1.035 05:28
0,245900 2.33 05:28
0,005965 2.615 05:28
246,80 -4.784 06:00
6,67 1.988 05:28
5.549,00 1.389 05:28
0,191 -2.048 05:28
50,9 1.15 05:28
50,9 -2.002 05:28
7,56 1.943 05:28
0,49340 1.544 05:28
0,01194 1.444 05:28
0,2711 1.574 05:28
2,87 7.47 05:28
3,33 -0.29 23:38
0,2436 2.14 05:28
6,75 1.93 05:28
0,36 3.09 05:27
0,005 -0.12 05:27
26,09 1.08 05:28
0,70 -0.71 05:27
1,17 3.91 05:28
1,43 6.94 05:28
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0477 0.63 05:27
0,376601 1.33 05:27
0,0637 -2.3 10:56
0,9950 0 09:30
1,64 -1.18 05:27
0,96 -0.17 05:28
0,02 -68.83 05:28
0,025600 0 06:28
0,01 -27.82 05:27
0,66 2.63 05:28
2,02 1.2 05:28
67,13 2.35 05:28
0,59 -44.83 05:28
0,31 -1.95 05:27
0,9837 2.8 05:28
25,017 -1.29 00:00
29,16 -2.8 12:51
1,12 0.88 05:27
1,12 2.11 05:27
0,38 -0.4 05:28
4,67 0 06:17
1,8250 2.36 07:59
0,1936 2.11 05:28
1,10 -12.43 05:27
0,13 -23.13 05:28
1,48 -13.89 05:27
0,1246 -0.4 11:01
0,39 8.56 05:28
1,99 6.98 19:11
2,30 0.81 05:28
9,5771 0.28 05:28
13,037 1.66 00:01
0,65 0.26 05:28
0,65 1.73 05:28
0,8960 2.4 05:28
195,3100 1.24 05:28
7,119 0.32 05:28
0,9996 0.01 04:27
0,09 -8.4 05:28
0,0046 -15.62 05:28
0,042740 0 06:47
0,00022 0 09:16
2,25 1.66 05:28
0,001 0 05:28
8,69 -14.94 05:28
1,68 -1.35 05:28
1,66 1.39 05:27
0,000050 8.69 23:18
0,6690 1.98 05:26
2,69 -3.06 05:28
5,02 6.58 23:54
0,05 -0.63 05:28
9,5260 2.34 05:28
1,63 1.85 05:28
4,46 0.27 05:28
1,0760 0 06:39
0,4762 1.1 05:28
0,0137 -2.22 11:05
295,200 1.53 05:28
0,17 -22.89 05:28
0,69027 225.6 22:13
0,70 -0.26 05:28
3,76000 4.44 05:22