FİNANS

Hooked Protocol TetherUS

HOOK
Binance
0,09
Son: 24 Haziran 2025 10:44
10,18 %
Günlük Değişim
0,10 En Yüksek
0,08 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
105.299,27 3.372 10:44
100.460,00 -2.07 19:58
4.174.704 3.138 10:44
90.879,37 2.547 10:44
2.404,23 2.44 10:44
2.406,25 6.592 10:44
95.356 6.301 10:44
456,6 0.772 10:44
18.157,00 0.493 10:43
3.352,00 4.164 10:44
84,7 4.554 10:44
2,1875 8.271 10:44
86,710 7.983 10:44
0,780 8.139 06:00
30,52 8.035 06:00
0,001508 9.993 10:44
0,00 10.756 10:44
0,181 7.084 10:44
10.299,00 11.184 10:44
260,4 11.949 10:44
1,02000 9.56 10:44
0,026 9.829 10:44
20,41 9.496 10:44
0,52 9.808 10:44
0,76600 7.163 10:44
0,01932 7.393 10:44
0,76 5.694 10:44
23,20 6.569 10:44
0,585 4.54 10:44
0,586 6.824 10:44
0,0833 9.318 10:44
0,0635 -3.642 06:00
3,26 12.803 10:44
0,08 12.894 10:44
0,726 8.52 10:44
4,53 8.633 10:44
0,11 8.969 10:44
7,62 9.013 10:44
7,1430 11.453 10:44
0,1808 12.159 10:44
14,7 11.457 10:44
0,37 11.934 10:44
0,224 -55.183 06:00
0,0198 9.392 10:44
27,06 8.413 10:44
0,6830 8.585 10:44
1,1320 4.236 10:44
0,0286 4.949 10:44
0,13680 6.959 10:44
0,003445 7.121 10:44
0,57 10.133 10:44
0,01440 10.599 10:44
24,67 8.822 10:44
0,62 9.354 10:44
24,64 8.69 10:44
0,621 8.947 10:44
172,40 8.701 10:44
4,35 9.025 10:44
12,32 15.681 10:44
0,3109 16.137 10:44
0,0815 3.888 10:44
18,23 15.016 10:44
0,46 15.288 10:44
14,31 9.404 10:44
0,36 9.347 10:44
0,7622 9.559 10:43
0,01917 9.543 10:44
208,00 5.691 10:44
5,25 6.275 10:44
2,41 11.631 10:44
0,0234 6.651 10:44
0,0261 -12.121 06:00
0,0416 9.474 10:44
1,0140 4.321 10:44
160,0 6.88 10:44
4,04 1.15 10:44
4,04 7.308 10:44
9,26 9.327 10:44
2,2220 6.367 10:44
0,0562 7.048 10:44
0,577 17.236 10:44
720,8 7.071 10:44
18,17 7.261 10:44
14,12 4.438 10:44
0,36 4.994 10:44
90,5 9.83 10:44
2,28 10.285 10:44
0,76 -12.715 06:00
0,101 11.148 10:44
0,97 11.149 06:00
0,594 10.615 10:44
43,3200000 2.849 10:44
1,0930 3.211 10:44
0,1235 7.86 10:44
9,12 8.057 10:44
0,231 8.667 10:44
0,00036 -62.105 06:00
0,096 13.929 10:44
145,30 6.213 10:43
2,9600 11.698 10:43
0,0748 11.809 10:44
25.346 2.239 10:44
639,7 2.531 10:44
0,578 4.597 10:44
1,8 14.115 06:00
0,06020 14.231 10:44
0,00152 14.781 10:44
0,00056380 14.037 10:44
0,00001423 14.389 10:44
0,8930 8.505 10:44
0,0225 8.173 10:44
0,00002402 6.566 10:43
0,00000061 8.929 10:44
0,0172 -68.727 06:00
0,042 12.267 10:44
86,95 6.766 10:44
2,19 7.178 10:44
0,276 8.847 10:44
0,00749 12.801 10:44
2,78 8.142 10:44
0,0701 8.682 10:44
0,073 -0.82 10:44
0,0781 11.571 10:44
1,405 7.828 10:44
0,0355 8.209 10:44
34,10 3.647 10:43
0,86 4.242 10:44
0,1414 12.849 10:44
0,0035680 12.983 10:44
1,05 -59.459 06:00
0,03 -59.412 06:00
1.888,00 5.652 10:44
47,7 6.097 10:44
0,1155 5.287 10:44
0,00291 5.511 10:44
2,0680 13.129 10:44
0,0522 13.398 10:44
2,10 87.5 06:00
23,1800 8.877 10:44
0,585 9.205 10:44
0,2506 10.983 10:44
0,0587 10.338 10:44
0,063 0.635 06:00
0,0922 7.334 10:44
2,63 10.644 10:44
50,50 8.369 10:44
1,27 8.881 10:44
0,00019060 4.553 10:44
20,1 8.024 10:44
14,34 3.314 10:44
1,06 2.606 10:44
0,02268 9.143 10:44
0,000573 9.56 10:44
7,89 1.61 10:44
0,03796 9.806 10:44
0,00765 3.518 10:44
0,368 10.087 10:44
0,037 7.803 10:44
6,481 5.968 10:44
0,1636 3.01 10:44
0,1635 6.244 10:44
135,9 6.588 10:44
3,43 7.049 10:44
0,0512 9.402 10:44
0,494 11.029 10:44
9,30 11.244 10:44
0,23 10.9 10:44
5,2300 9.644 10:44
0,1320 10.092 10:44
13,81 10.657 10:44
0,2272 9.021 06:00
0,2714 10.911 10:44
2,62 11.47 10:44
0,066 12.162 10:44
748,00 8.737 10:44
18,91 9.306 10:44
2,183 2.585 06:00
650,10 6.539 10:44
16,36 6.719 10:44
38,97 13.516 10:44
0,98 13.757 10:44
27,0 9.485 10:44
39,5600 -0.302 10:44
0,998 -0.04 10:44
27,79 16.228 10:44
0,7020 16.805 10:44
2,5040 8.775 10:44
0,063 9.31 10:44
90,03 7.46 10:44
2,27 7.926 10:44
0,01489 7.587 10:44
0,30 -30.556 06:00
0,0899 11.125 10:44
0,034 4.673 10:44
0,0029530 13.315 10:44
0,00007452 13.65 10:44
0,33 7.443 10:44
0,197 11.975 10:44
2,33 4.068 10:44
0,80 5.935 10:44
0,009986 -18.282 10:44
2,355 5.795 10:44
0,560 10.781 10:44
0,01415 11.242 10:44
2,81 8.781 10:44
0,358 8.485 10:44
0,0666 7.767 10:44
0,2249 7.969 10:44
1,74 8.835 10:44
0,04 8.955 10:44
14,14 7.284 10:44
109,50 6.518 10:43
1,55 1.777 10:44
3,308 11.87 10:44
0,0835 12.081 10:44
0,226 7.619 10:44
0,0095 -50 06:00
6,06 11.313 10:44
0,1530 11.597 10:44
0,0538 13.983 10:44
0,11 41.115 10:44
0,52 10.426 10:44
0,2043 7.753 10:44
0,09 10.175 10:44
0,03390 9.003 10:44
0,000855 9.195 10:44
197,8 8.801 10:44
5,00 9.288 10:44
0,129 9.068 10:44
0,01991 2.05 10:44
6,2300 9.683 10:44
0,1576 10.21 10:44
10,8 9.173 10:44
0,423 13.405 10:44
464,60 17.65 10:44
11,720 17.907 10:44
0,00322 8.94 10:44
6,4900 9.278 10:44
0,1638 9.2 10:44
0,02261 6.001 10:44
0,0035 6.839 10:44
0,56100 24.944 10:44
0,0142 25 10:44
0,145 9.366 10:44
0,03472 2.57 10:44
85,00 7.053 10:44
2,15 7.558 10:44
16,76 20.402 10:44
0,42 20.788 10:44
0,91 6.418 10:44
0,427 4.56 10:44
0,40 12.223 10:44
0,00000079 5.333 10:43
0,0827 7.963 10:44
0,306 6.146 10:44
14,2 11.024 10:44
31,290 6.974 10:44
0,7870 7.075 10:44
28,27 7.613 10:44
0,71 8.018 10:44
0,016400 9.406 10:44
0,000414 9.814 10:44
0,00034 -53.453 06:00
518,7 10.221 10:44
13,09 5.74 10:44
13,09 10.651 10:44
0,0537 11.642 10:43
253,90 15.252 10:44
6,41 15.507 10:44
1,39 29.505 10:44
3,09 9.568 10:44
0,0779 10.028 10:44
0,00000364 5.202 10:44
0,382 8.215 10:44
0,0279 9.843 10:44
5,86 8.318 10:44
0,1479 8.431 10:44
0,00 4.009 10:44
0,0001 4.253 10:44
5,71 4.771 10:44
0,14 5.182 10:44
10,49 9.385 10:44
0,2648 9.739 10:44
7,47 11.826 10:44
0,18900 11.834 10:44
1,286 6.899 10:44
1,8400 15 10:43
0,0464 14.955 10:44
0,002247 5.493 10:44
1,8190 9.909 10:44
0,046 10.337 10:44
0,0141 7.634 10:44
0,06180 15.299 10:44
0,00156 15.556 10:44
599,0000 11.132 10:44
15,1400 11.57 10:44
6,86 9.936 10:44
0,173 10.459 10:44
78.887,00 11.339 10:44
1.986 11.198 10:44
7,3 3.546 10:44
217,50 5.531 10:44
5,5 6.297 10:44
0,6810000 8.612 10:44
86,4 13.089 10:44
2,180 13.424 10:44
0,00041200 22.488 10:44
222,4 9.341 10:44
5,61 3.89 10:43
5,61 9.357 10:44
1,17 2.533 10:44
2,2600 10.784 10:44
0,0568 10.721 10:44
0,0255 9.914 10:44
7,31 7.342 10:44
3,56 12.303 10:44
0,09 12.657 10:44
0,0258 -13.131 06:00
2,03 9.321 10:44
0,0512 9.402 10:44
4,19 2.849 10:44
9,0200 11.496 10:44
0,2277 11.672 10:44
0,403 15.369 10:44
0,01018 15.813 10:44
0,1697 8.296 10:44
0,00000115 5.505 10:44
4,808 9.947 10:44
0,1213 9.973 10:44
21,86 11.531 10:44
0,55 11.538 10:44
296,40 11.807 10:44
7,48 12.155 10:44
0,17 6.748 10:44
0,0580 9.228 10:44
132.636,00 -1.137 10:44
3.346 -0.904 10:44
142,30 7.885 10:44
3,59 8.188 10:44
0,0181 12.144 10:44
0,000398 12.111 10:44
0,00001003 12.57 10:44
0,22 11.615 10:44
0,1008 10.526 10:44
0,43 11.628 10:44
0,1266 13.238 10:43
1,2960 10.204 10:44
0,0327 10.256 10:44
7,230 4.029 10:44
0,1292 12.056 10:44
0,00760 7.193 10:44
1,36 16.482 10:44
0,03 16.949 10:44
31,59 6.904 10:39
0,7970 7.412 10:44
0,1527 7.46 10:44
4,04 -6.401 10:44
0,0372 23.588 06:00
58,31 4.014 10:44
1,47 4.173 10:44
0,289 8.817 10:44
0,91 10.412 10:44
3,9000 11.429 10:44
0,0985 11.678 10:44
0,00649 9.814 10:44
0,00642 6.244 10:44
99,9 8.681 10:44
1,978 1.7 10:43
1,978 8.028 10:44
0,0 4.371 10:44
25,03 7.287 10:43
0,632 7.85 10:43
1,9360 8.52 10:44
0,049 8.686 10:44
81,84 9.97 10:44
2,064 10.198 10:44
0,0212 11.041 10:44
0,0158 10.629 10:44
0,1352 7.558 10:44
0,0519 7.453 10:44
0,92 5.131 10:44
130,60 15.066 10:44
3,300 15.627 10:44
0,975 14.571 10:44
0,02461 15 10:44
5,37 8.048 10:44
0,00689 18.622 10:44
1,381 8.998 10:44
0,00000015 7.143 10:40
0,6129 3.758 10:44
0,01549 4.169 10:44
10,20 8.974 10:44
0,2574 9.16 10:44
74,15 5.537 10:43
1,866 5.722 10:44
0,161 10 10:44
0,00300 6.655 10:44
11,0090 36.843 10:44
0,2776 37.426 10:44
0,453 -1.114 10:44
0,00046590 8.475 10:44
0,00001176 8.889 10:44
0,7410 9.615 10:44
0,0187 9.742 10:44
0,0507 11.026 10:44
0,0013 11.565 10:44
0,02720 44.912 06:01
23,2000 13.281 10:44
0,586 13.786 10:44
5.744,3 7.624 10:44
144,96 7.978 10:44
0,01832 7.386 10:44
0,00046 7.879 10:44
7,56 11.013 10:44
0,1264 7.574 10:44
0,1566 6.169 10:44
9,8800 10.145 10:44
0,2493 10.407 10:44
0,07042 0.043 06:00
1,7050 3.71 10:44
0,043 4.054 10:44
4,58 9.308 10:44
0,1161 10.256 10:44
25,63 13.257 10:44
0,648 13.884 10:44
111,93 12.008 10:44
2,82 12.335 10:44
0,01665 1.339 10:44
0,6169 18.407 10:44
0,613 11.455 10:44
7,03 8.039 10:44
0,177 8.11 10:44
0,11 6.25 10:44
0,0344 11.327 10:44
0,0321 6.083 10:43
0,00000654 9.916 10:44
27,30 13.184 10:44
0,687 13.366 10:44
63,70 12.943 10:44
1,61 13.319 10:44
0,131 8.75 10:44
0,167 10.963 10:44
0,0042 11.346 10:44
1.521,00 5.772 10:44
38,38 6.081 10:44
0,000069 -50.36 06:01
0,0301 11.481 10:44
10,7540 1.195 10:44
0,27130 -0.73 10:43
0,27130 1.458 10:44
0,01789 3.71 10:44
0,9974 0 10:44
0,7111 4.543 10:44
0,0089 -30.469 06:01
45,48 6.861 10:44
1,15 7.09 10:44
274,30 9.022 10:44
6,93 9.477 10:44
0,9993 -0.03 10:44
1,0000 -0.02 10:44
39,640 -0.252 10:44
0,48730 5.385 10:44
0,01230 5.579 10:44
1,09 14.526 10:44
0,03 14.644 10:44
0,8602 10.211 10:44
0,02173 10.754 10:44
0,0022 -83.663 06:00
6,3900 11.713 10:43
0,1604 11.621 10:44
0,00115 -43.627 06:01
0,0500 11.607 10:44
0,001936 10.313 10:44
0,1081 8.208 10:43
0,0205 7.769 10:44
2.576,99 6.681 10:44
105.201,85 3.308 10:44
34,03 22.059 10:44
0,86 22.539 10:44
0,33 -63.288 06:00
0,0000488 3.766 10:44
37,31 13.061 10:44
0,94 13.373 10:44
0,0655 12.737 10:44
2,08 11.23 10:44
0,05 12.367 10:44
0,0007487 6.395 10:44
0,00001887 6.55 10:44
9,759 6.284 10:44
0,2466 3.48 10:44
0,2466 6.753 10:44
0,927 7.791 10:44
0,536 7.355 10:44
0,200300 12.339 10:44
0,005060 12.72 10:44
228,70 6.62 10:44
5,77 6.654 10:44
5.137,00 9.414 10:44
0,150 10.464 10:44
42,0 3.5 10:43
42,1 8.985 10:44
7,63 8.074 10:44
0,43710 9.33 10:44
0,01100 9.344 10:44
0,2248 10.467 10:44
4,05 -1.08 10:43
3,33 -0.29 23:38
0,1806 4.76 10:43
5,60 3.55 10:44
0,37 1.36 10:43
0,005 -0.12 10:43
30,84 1.85 10:44
0,74 0.2 10:43
1,93 1.01 10:43
1,70 0.8 10:44
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0815 17.27 10:42
0,198738 5.85 10:40
0,0637 -2.3 10:56
0,9977 0 10:39
1,99 7.78 10:43
1,17 1.44 10:43
0,02 -68.83 10:44
0,025600 0 06:28
0,01 -27.82 10:43
0,47 0.54 10:43
1,46 -1.44 10:43
52,83 6.77 10:44
0,59 -44.83 10:44
0,54 -0.63 10:43
0,6766 5.46 10:44
25,017 -1.29 00:00
29,16 -2.8 12:51
1,20 4.16 10:43
1,12 3.32 10:43
0,46 -1.52 10:43
4,67 0 06:17
1,8250 2.36 07:59
0,1637 4.47 10:44
1,21 -1.13 10:43
0,13 -23.13 10:44
1,84 -1.85 10:43
0,1246 -0.4 11:01
0,39 8.42 10:44
1,99 6.98 19:11
3,96 0.81 10:43
9,2187 0.64 10:39
13,037 1.66 00:01
0,46 0.76 10:44
0,90 0.53 10:43
0,9270 3.92 10:44
51,9000 2 10:44
7,517 4.72 10:44
1,0000 0 09:42
0,09 -8.4 10:44
0,0046 -15.62 10:43
0,042740 0 06:47
0,00022 0 09:16
3,73 -3.27 10:44
0,000 0 10:44
17,77 -1.61 10:43
1,83 7.89 10:44
1,66 -0.68 10:43
0,000050 8.69 23:18
0,6470 6.77 10:44
9,14 -0.95 10:43
5,02 6.58 23:54
0,05 -0.63 10:43
6,9300 3.31 10:44
1,62 0.19 10:43
3,74 1.3 10:43
1,0760 0 06:39
0,5690 6.55 10:44
0,0137 -2.22 11:05
314,472 3.19 10:44
0,17 -22.89 10:44
0,69027 225.6 22:13
0,67 0.9 10:43
2,96000 3.14 10:43