FİNANS

Internet Computer TetherUS

ICP
Binance
4,39
Son: 10 Ekim 2025 09:49
-0,63 %
Günlük Değişim
4,44 En Yüksek
4,28 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
121.576,27 -0.359 09:49
121.576,30 0.31 09:49
5.077.067 -0.296 09:49
105.138,89 0.073 09:49
4.333,28 -0.08 09:49
4.331,55 -2.272 09:49
180.924 -2.215 09:49
588,0 1.836 09:49
24.563,00 1.858 09:49
127,3 7.807 09:49
5.309,00 7.709 09:49
2,8175 -0.354 09:49
117,680 -0.288 09:49
0,001533 -2.232 09:49
0,00 -2.425 09:49
0,252 -0.317 09:49
11.470,00 -2.1 09:49
274,5 -2.198 09:49
1,03700 -0.86 09:49
0,025 -1.195 09:49
19,84 9.613 09:49
0,47 9.217 09:49
0,77520 -1.248 09:49
0,01854 -1.488 09:49
0,86 -2.494 09:49
34,11 -0.088 09:49
0,817 1.01 09:48
0,817 -0.183 09:49
0,1046 1.258 09:49
4,08 -2.158 09:49
0,10 -2.202 09:49
0,554 0.181 09:49
5,08 -1.931 09:49
0,12 -2.093 09:49
8,83 -0.451 09:48
9,2640 1.746 09:49
0,2211 1.283 09:49
19,2 18.21 09:49
0,46 18.318 09:49
56,07 -3.577 09:49
1,3410 -3.733 09:49
1,1740 -0.761 09:49
0,0281 -0.882 09:49
0,12480 -1.5 09:49
0,002992 -1.417 09:49
0,58 -0.052 09:49
0,01385 -0.288 09:49
23,84 1.103 09:49
0,57 0.849 09:49
33,84 -3.48 09:49
0,810 -3.631 09:49
209,80 -0.897 09:49
5,01 -1.183 09:49
17,71 -0.113 09:49
0,4240 -0.235 09:49
0,0809 -0.48 09:49
21,74 -0.275 09:49
0,52 -0.574 09:49
17,97 -1.318 09:49
0,43 -1.443 09:49
0,8883 1.346 09:49
0,02126 1.046 09:49
243,20 -0.45 09:49
5,81 -1.022 09:49
2,31 1.007 09:49
0,0255 -3.659 09:49
0,0410 1.235 09:49
1,4710 0.753 09:49
169,4 -0.294 09:49
4,06 0.49 09:49
4,06 -0.295 09:49
8,24 -1.08 09:49
2,2920 -0.865 09:49
0,0549 -1.081 09:49
0,498 -2.848 09:49
1.184,0 -0.278 09:49
28,35 -0.387 09:49
12,23 -1.132 09:49
0,29 -1.35 09:49
92,7 3.229 09:49
2,22 3.015 09:49
0,678 -2.305 09:49
42,5700000 -1.572 09:48
1,0190 -1.736 09:48
0,1715 12.092 09:49
9,70 -0.615 09:49
0,232 -0.642 09:49
0,092 0 09:49
171,90 0.468 09:49
3,0370 0.099 09:49
0,0727 0 09:49
53.111 -3.193 09:49
1.271,4 -3.297 09:49
0,685 -0.94 09:49
0,06770 -3.286 09:49
0,00162 -3.58 09:49
0,00079820 -2.99 09:49
0,00001911 -3.093 09:49
0,00002450 -1.329 09:47
0,00000059 0 09:49
0,056 -2.926 09:49
155,03 -8.19 09:49
3,71 -8.494 09:49
0,399 5.984 09:49
0,00810 5.332 09:49
5,87 -1.824 09:49
0,1405 -1.885 09:49
0,061 -0.671 09:49
0,0907 5.711 09:49
1,730 0.348 09:49
0,0414 0.218 09:49
40,70 -0.973 09:47
0,97 -1.016 09:49
0,1771 0.625 09:49
0,0042140 -0.095 09:49
1.782,00 1.481 09:49
42,6 1.235 09:49
0,1254 2.367 09:49
0,00300 2.007 09:49
2,1090 -3.257 09:49
0,0504 -3.654 09:49
30,8200 2.222 09:49
0,737 2.022 09:49
0,3572 0.281 09:49
0,0727 -3.581 09:49
0,0807 -1.944 09:49
3,21 -4.124 09:49
64,40 -2.424 09:49
1,54 -2.904 09:49
0,00036480 38.813 09:49
44,4 38.656 09:49
20,30 13.029 09:49
1,16 1.486 09:49
0,02628 1.624 09:49
0,000628 0.965 09:49
11,09 0.335 09:49
0,02541 -3.641 09:49
0,00793 -0.999 09:49
0,528 -2.906 09:49
0,048 2.575 09:49
10,459 0.849 09:49
0,2499 1 09:48
0,2498 0.531 09:49
171,4 0.528 09:49
4,10 0.171 09:49
0,0714 13.333 09:49
0,573 -1.41 09:49
7,17 0.14 09:49
0,17 0.585 09:49
6,0300 -2.269 09:49
0,1446 -2.231 09:49
13,34 0.755 09:49
1,80300000 -0.111 09:49
0,5545 -3.093 09:49
2,57 0.824 09:49
0,062 0.655 09:49
882,00 1.461 09:49
20,98 0.431 09:49
837,10 4.926 09:49
19,94 4.071 09:49
67,47 -2.711 09:49
1,61 -2.83 09:49
27,0 -0.296 09:49
41,6700 0.096 09:49
0,998 0.02 09:49
20,78 -8.216 09:49
0,4970 -8.471 09:49
3,3060 -0.452 09:49
0,079 -0.503 09:49
98,57 2.827 09:49
2,36 2.61 09:49
0,01618 0.999 09:49
0,0808 -1.222 09:49
0,025 -3.488 09:49
0,0039280 -3.108 09:49
0,00009401 -3.242 09:49
0,36 -2.71 09:49
0,185 -0.378 09:49
2,69 0.901 09:49
0,86 -2.505 09:49
0,008536 -1.546 09:49
2,104 -4.32 09:49
0,655 1.221 09:49
0,01565 0.838 09:49
2,99 -1.485 09:49
0,399 3.101 09:49
0,0559 -1.062 09:48
0,2188 0.046 09:49
1,59 0.126 09:49
0,04 -0.262 09:49
13,82 -1.707 09:49
144,82 -2.747 09:49
1,68 -3.945 09:49
3,399 -0.147 09:49
0,0812 -0.368 09:49
0,279 1.087 09:49
8,93 0.034 09:49
0,2138 0.005 09:49
0,0735 0.41 09:49
0,46 -0.429 09:49
0,1821 -1.991 09:49
0,10 -0.1 09:49
0,03643 0.082 09:49
0,000873 0.115 09:49
183,4 -0.272 09:49
4,39 -0.634 09:49
0,114 -1.042 09:49
0,02437 -0.652 09:49
6,1900 -1.276 09:49
0,1483 -1.331 09:49
15,3 6.699 09:49
0,689 -0.577 09:49
509,60 -0.779 09:49
12,200 -0.974 09:49
0,00302 -1.854 09:49
7,5930 0.304 09:49
0,1804 -0.661 09:49
0,02389 0.547 09:49
0,0031 -2.027 09:49
0,52000 -0.383 09:49
0,0124 -0.638 09:49
0,155 -0.896 09:49
0,03241 -1.459 09:49
65,30 -1.508 09:49
1,56 -1.761 09:49
18,11 -0.876 09:49
0,43 -1.119 09:49
1,08 -1.815 09:49
0,335 3.592 09:49
0,37 5.668 09:49
0,329 -0.815 09:49
14,8 0.611 09:49
44,800 -2.119 09:49
1,0720 -2.279 09:49
49,35 0.386 09:49
1,18 -0.059 09:49
934,5 0.94 09:49
22,37 2.95 09:49
22,36 0.675 09:49
274,40 4.018 09:49
6,54 3.415 09:49
0,74 0.273 09:49
3,67 0.742 09:49
0,0878 0.688 09:49
0,00000233 -0.427 09:49
0,282 -1.399 09:49
5,62 -0.707 09:49
0,1345 -0.957 09:49
0,00 -0.62 09:49
0,0001 -0.739 09:49
7,16 1.416 09:49
0,17 1.36 09:49
13,41 2.837 09:49
0,3213 2.619 09:49
7,62 1.506 09:49
0,18220 1.391 09:49
1,234 -2.451 09:49
2,1100 -0.939 09:49
0,0506 -0.842 09:49
0,002002 -19.663 09:49
2,7560 8.163 09:49
0,066 8.02 09:49
0,0208 2.26 09:49
0,10170 0.693 09:49
0,00244 0.62 09:49
541,0000 0 09:49
12,9100 -0.463 09:49
6,81 -0.584 09:49
0,163 -0.791 09:49
7,8 -0.382 09:49
229,40 1.102 09:49
5,5 0.717 09:49
0,6270000 -0.948 09:49
127,2 4.778 09:49
3,045 4.675 09:49
0,00026851 -3.701 09:49
256,5 -0.543 09:49
6,13 1.15 09:49
6,13 -0.761 09:49
1,27 -0.236 09:49
2,5700 2.39 09:49
0,0613 1.658 09:49
0,0253 0.397 09:49
15,80 -1.373 09:49
3,27 0.307 09:48
0,08 0.128 09:49
2,49 1.97 09:49
0,0595 1.709 09:49
16,76 3.419 09:49
6,8500 1.783 09:49
0,1640 1.611 09:49
0,392 0.539 09:48
0,00935 0.214 09:49
0,1491 -0.268 09:49
0,00000102 0 09:49
5,182 -1.8 09:49
0,1240 -1.821 09:49
30,11 1.449 09:49
0,72 1.097 09:49
333,10 -0.775 09:49
7,97 -1.006 09:49
0,15 0.195 09:49
0,0494 1.022 09:49
166.095,00 -1.662 09:49
3.976 -1.76 09:49
190,10 0 09:49
4,54 -0.395 09:49
0,0167 -2.507 09:49
0,000388 -0.526 09:49
0,00000928 -0.642 09:49
0,28 -1.875 09:49
0,0988 1.751 09:49
0,58 -0.515 09:49
0,2588 87.536 09:49
1,1210 0.268 09:49
0,0268 -0.149 09:49
9,950 0.201 09:49
0,1144 -1.038 09:49
0,00792 1.799 09:49
1,60 1.911 09:49
0,04 1.592 09:49
49,14 0.204 09:49
1,1760 0.17 09:49
0,1420 -1.252 09:49
10,46 2.792 09:49
62,69 -0.744 09:48
1,51 -0.462 09:49
0,305 -2.527 09:49
0,96 1.688 09:49
6,5400 -0.457 09:49
0,1562 -0.699 09:49
0,00772 -0.899 09:49
0,00615 -1.71 09:49
100,9 -1.81 09:49
2,338 -1.81 09:49
2,338 1.564 09:49
0,0 1.597 09:49
26,16 -0.305 09:42
0,627 -0.159 09:49
2,0560 -0.916 09:49
0,049 -1.207 09:49
111,74 -2.564 09:49
2,672 -2.836 09:49
0,0223 6.283 09:49
0,0152 0.263 09:49
0,1295 1.093 09:49
0,0543 -2.862 09:49
1,10 3.962 09:49
136,20 -1.017 09:49
3,261 -1.212 09:49
1,122 5.849 09:49
0,02685 5.709 09:49
5,08 3.252 09:49
0,00595 0.185 09:49
1,159 0.695 09:49
0,5030 3.498 09:49
0,01204 3.525 09:49
11,18 0.994 09:49
0,2672 0.678 09:49
80,29 -2.667 09:49
1,920 -2.785 09:49
0,216 8.492 09:49
0,00259 -1.447 09:49
11,8840 0.287 09:49
0,2840 0.035 09:49
0,504 -3.87 09:49
0,00050220 -0.81 09:49
0,00001202 -0.988 09:49
0,9850 -2.572 09:49
0,0235 -2.85 09:49
0,0677 1.529 09:49
0,0016 1.629 09:49
52,5400 15.65 09:49
1,255 15.243 09:49
9.211,0 -2.873 09:49
220,51 -2.932 09:49
0,01822 0.11 09:49
0,00044 -0.366 09:49
8,13 2.77 09:49
0,1185 -1.578 09:49
0,1986 -3.826 09:49
9,5000 -0.21 09:49
0,2276 -0.263 09:49
1,5880 -3.874 09:49
0,038 -3.869 09:49
7,15 7.036 09:49
0,1709 6.613 09:49
24,60 -1.205 09:49
0,588 -1.508 09:49
144,00 -0.415 09:49
3,45 -0.525 09:49
0,02572 -2.502 09:49
0,5621 -3.086 09:49
0,700 -0.313 09:49
6,57 -0.015 09:49
0,158 0.191 09:49
0,11 0.633 09:49
0,0378 6.539 09:49
0,0309 -2.527 09:49
0,00000588 0.17 09:49
30,11 0.77 09:49
0,715 -0.14 09:49
60,30 -1.471 09:49
1,44 -1.502 09:49
0,188 -1.675 09:49
0,204 12.618 09:49
0,0049 12.212 09:49
1.407,00 2.104 09:49
33,66 1.969 09:49
0,0278 2.583 09:49
14,0300 -0.806 09:49
0,33600 -0.03 09:48
0,33590 -0.914 09:49
0,01527 -0.196 09:49
0,9979 -0.03 09:49
1,4989 -3.614 09:49
51,63 -0.826 09:49
1,24 -1.041 09:49
342,20 4.139 09:49
8,18 3.73 09:49
0,9996 0 09:49
1,0000 0.01 09:49
41,760 0.048 09:49
0,46090 1.52 09:49
0,01103 1.379 09:49
1,11 2.022 09:49
0,03 1.916 09:49
0,9279 -0.011 09:49
0,02221 -0.269 09:49
8,7100 -0.457 09:49
0,2088 -0.429 09:49
0,0492 -1.992 09:49
0,001548 -2.149 09:49
0,0808 -3.234 09:49
0,0174 -0.968 09:49
4.674,20 -2.266 09:49
121.567,56 -0.361 09:49
30,10 -0.726 09:49
0,72 -0.963 09:49
0,0000511 -0.526 09:49
51,92 1.327 09:49
1,24 1.303 09:49
0,0666 -1.915 09:49
1,70 0 09:49
0,04 0 09:49
0,0007601 0.079 09:49
0,00001806 -0.769 09:49
15,950 0.485 09:49
0,3817 1.25 09:49
0,3814 0.184 09:49
0,830 -0.955 09:48
0,682 0.56 09:49
0,366600 21.19 09:49
0,008789 21.111 09:49
7,01 -5.014 09:49
5.257,00 -1.646 09:49
0,173 5.359 09:49
247,0 16.66 09:49
246,5 34.735 09:49
16,25 39.135 09:49
0,44980 0.852 09:49
0,01077 0.937 09:49
0,2487 -0.08 09:49
16,256 -1.48 09:49
2,76 -0.19 09:48
0,2213 1.42 09:48
6,14 1.22 09:49
0,24 -1.35 09:48
0,005 -0.12 09:48
0,0519 0 06:00
25,59 -0.12 09:49
0,61 -2.02 09:48
1,09 10.53 09:49
1,29 -2.18 09:48
0,000002 0 10:00
1,0003 0 08:21
0,0383 0.52 09:11
0,593066 2.27 09:49
0,0637 -2.3 10:56
0,9987 0 06:08
1,66 3.44 09:48
0,97 -0.23 09:49
0,02 -68.83 09:49
0,025600 0 06:28
0,01 -27.82 09:48
0,62 -1.18 09:48
1,92 -0.39 09:48
58,25 0.69 09:49
0,59 -44.83 09:49
0,13 -0.42 09:48
0,9483 0.78 09:49
0,699400 0 06:50
1,04 -0.55 09:49
0,87 0.05 09:49
0,32 0.03 09:48
4,67 0 06:17
1,8250 2.36 07:59
0,1804 0.84 09:49
1,10 -12.43 09:48
0,13 -23.13 09:49
1,55 0.26 09:48
0,1246 -0.4 11:01
0,30 0.6 09:49
2,11 0.25 09:49
9,6656 0 09:49
0,37940 0 08:29
0,55 -0.96 09:49
66.669 -1 09:49
0,56 -1.86 09:49
0,8300 1.59 09:48
205,8800 -0.71 09:49
6,208 -1 09:49
1,0000 -0.01 09:49
0,09 -8.4 09:49
0,0046 -15.62 09:49
0,042740 0 06:47
0,00022 0 09:16
2,29 1.2 09:49
0,000 0 11:00
8,69 -14.94 09:49
1,52 -0.26 09:49
1,43 -1.43 09:48
0,5880 0 09:48
1,82 -6.95 09:49
0,05 -0.63 09:49
8,1780 5.03 09:49
1,51 -1.74 09:48
3,79 -0.69 09:49
1,0760 0 06:39
0,4403 -2.13 09:49
0,0137 -2.22 11:05
336,861 -1.79 09:49
0,17 -22.89 09:49
0,69027 225.6 22:13
0,54 0.08 09:49
3,55000 1.72 09:47