Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
108.001,72 | 0.21 | 23:28 | ||
108.012,10 | -0.66 | 23:24 | ||
4.306.208 | 0.317 | 23:28 | ||
91.841,32 | 0.304 | 23:28 | ||
2.499,29 | 0.36 | 23:28 | ||
2.499,09 | 0.228 | 23:28 | ||
99.639 | 0.29 | 23:28 | ||
485,9 | -0.654 | 23:28 | ||
19.397,00 | -0.401 | 23:28 | ||
3.455,00 | 0.116 | 23:28 | ||
86,7 | 0.023 | 23:28 | ||
2,2089 | -0.397 | 23:28 | ||
88,090 | -0.317 | 23:28 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001468 | 1.803 | 23:28 | ||
0,00 | 1.657 | 23:28 | ||
0,177 | 2.904 | 23:28 | ||
10.783,00 | 2.607 | 23:28 | ||
270,4 | 2.548 | 23:28 | ||
0,94300 | -1.975 | 23:28 | ||
0,024 | -1.66 | 23:27 | ||
18,08 | -2.691 | 23:28 | ||
0,45 | -2.366 | 23:28 | ||
0,70870 | 0.141 | 23:28 | ||
0,01778 | 0 | 23:28 | ||
0,74 | -2.493 | 23:28 | ||
22,82 | 0.529 | 23:28 | ||
0,572 | 0.35 | 23:27 | ||
0,572 | 0.421 | 23:28 | ||
0,0757 | 0.531 | 23:27 | ||
0,0635 | -3.642 | 06:00 | ||
3,14 | -0.317 | 23:28 | ||
0,08 | -0.759 | 23:28 | ||
0,698 | 1.601 | 23:28 | ||
4,24 | 0.236 | 23:24 | ||
0,11 | 0.283 | 23:28 | ||
7,09 | -0.839 | 23:27 | ||
6,9590 | 0.84 | 23:25 | ||
0,1745 | 0.576 | 23:28 | ||
14,7 | -5.344 | 23:27 | ||
0,37 | -5.466 | 23:28 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
28,12 | 3.573 | 23:28 | ||
0,7060 | 3.671 | 23:28 | ||
1,0460 | 2.449 | 23:28 | ||
0,0263 | 2.498 | 23:28 | ||
0,13640 | -3.604 | 23:27 | ||
0,003422 | -3.687 | 23:27 | ||
0,56 | -0.447 | 23:28 | ||
0,01399 | -0.214 | 23:28 | ||
23,61 | 0.042 | 23:28 | ||
0,59 | -0.118 | 23:28 | ||
23,53 | 0.213 | 23:28 | ||
0,590 | -0.169 | 23:28 | ||
175,10 | 0.229 | 23:28 | ||
4,39 | 0.114 | 23:28 | ||
12,87 | 0.862 | 23:28 | ||
0,3228 | 0.781 | 23:28 | ||
0,0781 | -0.179 | 23:27 | ||
17,49 | -1.131 | 23:28 | ||
0,44 | -1.348 | 23:28 | ||
15,87 | -8.266 | 23:28 | ||
0,40 | -8.354 | 23:28 | ||
0,7914 | -1.346 | 23:28 | ||
0,01979 | -1.738 | 23:27 | ||
198,40 | -0.151 | 23:28 | ||
4,98 | 0 | 23:28 | ||
2,16 | -6.084 | 23:28 | ||
0,0224 | -1.498 | 23:28 | ||
0,0261 | -12.121 | 06:00 | ||
0,0449 | -4.264 | 23:28 | ||
0,9690 | -2.808 | 23:27 | ||
158,5 | -0.252 | 23:25 | ||
3,98 | -0.3 | 23:27 | ||
3,98 | -0.326 | 23:28 | ||
8,77 | 1.622 | 23:28 | ||
2,2220 | 1.461 | 23:28 | ||
0,0558 | 1.455 | 23:28 | ||
0,478 | -0.933 | 23:28 | ||
708,5 | 0.539 | 23:28 | ||
17,78 | 0.452 | 23:28 | ||
12,51 | 0.321 | 23:28 | ||
0,31 | 0.415 | 23:28 | ||
84,7 | -0.353 | 23:24 | ||
2,12 | -0.563 | 23:28 | ||
0,76 | -12.715 | 06:00 | ||
0,098 | 0.513 | 23:27 | ||
0,97 | 11.149 | 06:00 | ||
0,551 | -0.721 | 23:26 | ||
40,2600000 | -4.98 | 23:24 | ||
1,0100 | -4.896 | 23:27 | ||
0,1227 | -1.048 | 23:28 | ||
9,24 | 1.316 | 23:28 | ||
0,232 | 1.224 | 23:28 | ||
0,00036 | -62.105 | 06:00 | ||
0,089 | 1.489 | 23:28 | ||
150,10 | -0.596 | 23:27 | ||
2,7300 | -1.444 | 23:24 | ||
0,0684 | -1.583 | 23:28 | ||
26.082 | 0.431 | 23:28 | ||
654,2 | 0.345 | 23:28 | ||
0,593 | 0.509 | 23:28 | ||
1,8 | 14.115 | 06:00 | ||
0,05940 | -0.669 | 23:28 | ||
0,00149 | -0.734 | 23:28 | ||
0,00071550 | 7.886 | 23:28 | ||
0,00001795 | 7.808 | 23:28 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002403 | 0.042 | 23:26 | ||
0,00000061 | 1.667 | 23:27 | ||
0,0172 | -68.727 | 06:00 | ||
0,041 | 0 | 23:27 | ||
88,77 | 0.181 | 23:27 | ||
2,23 | 0.135 | 23:28 | ||
0,268 | 1.323 | 23:28 | ||
0,00703 | -0.846 | 23:28 | ||
2,84 | -0.281 | 23:27 | ||
0,0711 | -0.559 | 23:28 | ||
0,069 | -20.504 | 23:28 | ||
0,0779 | -0.256 | 23:28 | ||
1,383 | 0.145 | 23:27 | ||
0,0347 | 0.029 | 23:28 | ||
32,80 | -1.796 | 23:23 | ||
0,82 | -1.671 | 23:27 | ||
0,1357 | 2.03 | 23:26 | ||
0,0033850 | 1.469 | 23:28 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.629,00 | -0.61 | 23:28 | ||
40,8 | -0.778 | 23:28 | ||
0,1151 | 0.7 | 23:24 | ||
0,00289 | 0.732 | 23:25 | ||
1,9530 | -0.255 | 23:28 | ||
0,0488 | -0.753 | 23:28 | ||
2,10 | 87.5 | 06:00 | ||
19,7400 | -0.101 | 23:28 | ||
0,495 | -0.282 | 23:28 | ||
0,2751 | -2.654 | 23:28 | ||
0,0564 | -0.177 | 23:28 | ||
0,063 | 0.635 | 06:00 | ||
0,0876 | 0.344 | 23:26 | ||
2,16 | -1.327 | 23:28 | ||
45,70 | -1.082 | 23:24 | ||
1,15 | -1.208 | 23:28 | ||
0,00018240 | -0.762 | 23:28 | ||
19,7 | -0.606 | 23:27 | ||
15,52 | 1.173 | 23:28 | ||
1,00 | 0.404 | 23:27 | ||
0,02289 | -0.478 | 23:27 | ||
0,000573 | -0.693 | 23:28 | ||
7,54 | 0.614 | 23:27 | ||
0,02746 | 0.146 | 23:28 | ||
0,00728 | -0.41 | 23:28 | ||
0,370 | 0.599 | 23:28 | ||
0,036 | 0 | 23:28 | ||
6,511 | 0.463 | 23:28 | ||
0,1633 | 0.41 | 23:26 | ||
0,1633 | 0.363 | 23:28 | ||
132,9 | -1.409 | 23:28 | ||
3,33 | -1.274 | 23:28 | ||
0,0493 | 1.025 | 23:28 | ||
0,513 | -1.535 | 23:28 | ||
8,85 | -0.785 | 23:28 | ||
0,22 | -0.893 | 23:28 | ||
4,9200 | -1.796 | 23:26 | ||
0,1231 | -2.068 | 23:28 | ||
13,18 | -0.303 | 23:28 | ||
0,2272 | 9.021 | 06:00 | ||
0,2516 | 0.479 | 23:28 | ||
2,55 | -0.196 | 23:28 | ||
0,064 | -0.156 | 23:28 | ||
727,10 | -0.574 | 23:28 | ||
18,22 | -0.6 | 23:28 | ||
2,183 | 2.585 | 06:00 | ||
646,30 | 0.31 | 23:28 | ||
16,19 | -0.123 | 23:28 | ||
36,74 | 0.851 | 23:28 | ||
0,92 | 0.766 | 23:28 | ||
24,9 | 0.08 | 23:28 | ||
39,7700 | 0.05 | 23:26 | ||
0,998 | -0.02 | 23:28 | ||
26,29 | -2.049 | 23:28 | ||
0,6600 | -2.077 | 23:28 | ||
3,1840 | 3.984 | 23:28 | ||
0,080 | 3.776 | 23:28 | ||
88,93 | -0.67 | 23:28 | ||
2,23 | -0.801 | 23:28 | ||
0,01279 | 2.566 | 23:28 | ||
0,30 | -30.556 | 06:00 | ||
0,0776 | 3.191 | 23:28 | ||
0,028 | -10 | 23:28 | ||
0,0029390 | 0.823 | 23:28 | ||
0,00007369 | 0.697 | 23:28 | ||
0,32 | -0.621 | 23:28 | ||
0,197 | 1.442 | 23:28 | ||
2,24 | -1.325 | 23:28 | ||
0,80 | -0.338 | 23:28 | ||
0,013499 | 2.904 | 23:28 | ||
1,947 | -0.154 | 23:28 | ||
0,547 | -0.546 | 23:27 | ||
0,01371 | -0.652 | 23:28 | ||
2,85 | 1.386 | 23:28 | ||
0,357 | -1.653 | 23:28 | ||
0,0610 | -0.327 | 23:26 | ||
0,2232 | -1.457 | 23:28 | ||
1,71 | 0.885 | 23:27 | ||
0,04 | 0.471 | 23:28 | ||
13,62 | -1.304 | 23:28 | ||
108,61 | 0.157 | 23:28 | ||
1,64 | 8.598 | 23:28 | ||
3,259 | 0.092 | 23:28 | ||
0,0816 | -0.122 | 23:28 | ||
0,224 | 0.448 | 23:28 | ||
0,0095 | -50 | 06:00 | ||
6,14 | 0.855 | 23:28 | ||
0,1540 | 0.812 | 23:28 | ||
0,1066 | -7.143 | 23:28 | ||
0,09 | -31.077 | 23:28 | ||
0,50 | 1.018 | 23:28 | ||
0,2059 | -2.417 | 23:28 | ||
0,10 | -2.747 | 23:28 | ||
0,03234 | -0.676 | 23:27 | ||
0,000811 | -0.369 | 23:28 | ||
188,4 | -0.423 | 23:27 | ||
4,73 | -0.358 | 23:28 | ||
0,120 | 0.417 | 23:28 | ||
0,01741 | 0.636 | 23:28 | ||
5,9600 | 0.337 | 23:28 | ||
0,1494 | 0.201 | 23:28 | ||
10,1 | 0 | 23:28 | ||
0,418 | -2.108 | 23:28 | ||
419,30 | -2.624 | 23:28 | ||
10,510 | -2.865 | 23:28 | ||
0,00321 | 0.187 | 23:28 | ||
6,1590 | 0.408 | 23:25 | ||
0,1542 | 0.13 | 23:28 | ||
0,02087 | -0.096 | 23:27 | ||
0,0035 | 0.142 | 23:27 | ||
0,47700 | -0.418 | 23:26 | ||
0,0120 | -0.582 | 23:28 | ||
0,140 | -0.567 | 23:28 | ||
0,03449 | -0.145 | 23:28 | ||
79,20 | -1.737 | 23:27 | ||
1,99 | -1.78 | 23:28 | ||
17,18 | 0.058 | 23:28 | ||
0,43 | -0.232 | 23:28 | ||
0,89 | -3.571 | 23:28 | ||
0,389 | -1.243 | 23:28 | ||
0,38 | 0.212 | 23:28 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,282 | 0 | 23:25 | ||
12,5 | 0.161 | 23:28 | ||
28,500 | -0.07 | 23:27 | ||
0,7120 | -0.697 | 23:27 | ||
28,42 | -1.319 | 23:27 | ||
0,71 | -1.521 | 23:28 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
523,3 | 0.673 | 23:28 | ||
13,11 | 0.54 | 23:25 | ||
13,12 | 0.459 | 23:28 | ||
0,0495 | -5.714 | 23:28 | ||
251,10 | 6.489 | 23:28 | ||
6,30 | 6.317 | 23:28 | ||
1,15 | -3.515 | 23:28 | ||
2,88 | 0.104 | 23:28 | ||
0,0722 | 0 | 23:28 | ||
0,00000341 | -1.729 | 23:23 | ||
0,369 | -1.072 | 23:27 | ||
0,0038 | -54.762 | 06:00 | ||
5,95 | 2.586 | 23:28 | ||
0,1490 | 2.617 | 23:28 | ||
0,00 | -0.045 | 23:28 | ||
0,0001 | -0.162 | 23:28 | ||
4,73 | -1.046 | 23:27 | ||
0,12 | -1.414 | 23:28 | ||
10,08 | -1.37 | 23:27 | ||
0,2527 | -1.443 | 23:27 | ||
7,01 | -1.683 | 23:28 | ||
0,17600 | -1.124 | 23:28 | ||
1,184 | -0.337 | 23:28 | ||
1,6400 | -5.202 | 23:26 | ||
0,0411 | -5.493 | 23:28 | ||
0,002279 | 0.441 | 23:28 | ||
1,8340 | -1.079 | 23:26 | ||
0,046 | -1.29 | 23:28 | ||
0,0125 | -1.345 | 23:28 | ||
0,05850 | -0.171 | 23:28 | ||
0,00147 | -0.136 | 23:28 | ||
578,0000 | -0.516 | 23:25 | ||
14,4600 | -0.823 | 23:27 | ||
6,60 | -0.302 | 23:27 | ||
0,165 | -0.302 | 23:27 | ||
72.810,00 | -1.15 | 23:28 | ||
1.827 | -1.291 | 23:28 | ||
6,9 | 0.586 | 23:28 | ||
206,40 | -0.722 | 23:26 | ||
5,2 | -0.269 | 23:27 | ||
0,6620000 | 0 | 23:28 | ||
84,7 | 0.237 | 23:28 | ||
2,119 | 0.142 | 23:28 | ||
0,00041408 | -4.07 | 23:28 | ||
213,3 | -0.606 | 23:27 | ||
5,33 | -0.93 | 23:25 | ||
5,33 | -1.113 | 23:28 | ||
1,22 | 0.996 | 23:28 | ||
2,1200 | -1.395 | 23:27 | ||
0,0529 | -1.49 | 23:27 | ||
0,0216 | -1.37 | 23:27 | ||
7,16 | 0.987 | 23:28 | ||
3,23 | -2.121 | 23:25 | ||
0,08 | -2.295 | 23:28 | ||
0,0258 | -13.131 | 06:00 | ||
1,99 | -0.351 | 23:25 | ||
0,0498 | -0.4 | 23:28 | ||
3,88 | -3.721 | 23:27 | ||
8,1100 | -1.935 | 23:28 | ||
0,2033 | -1.977 | 23:28 | ||
0,372 | -2.157 | 23:26 | ||
0,00931 | -2.411 | 23:28 | ||
0,1636 | -0.305 | 23:28 | ||
0,00000109 | -1.802 | 23:24 | ||
4,666 | -0.723 | 23:28 | ||
0,1169 | -0.848 | 23:28 | ||
20,88 | -0.996 | 23:28 | ||
0,52 | -1.321 | 23:28 | ||
290,80 | 0.38 | 23:28 | ||
7,29 | 0.151 | 23:28 | ||
0,14 | -0.43 | 23:27 | ||
0,0520 | -0.574 | 23:28 | ||
133.305,00 | 0.062 | 23:27 | ||
3.345 | 0.019 | 23:28 | ||
131,80 | 0.457 | 23:28 | ||
3,31 | 0.303 | 23:28 | ||
0,0171 | -0.696 | 23:28 | ||
0,000383 | -0.183 | 23:28 | ||
0,00000961 | -0.208 | 23:28 | ||
0,22 | -2.665 | 23:28 | ||
0,0941 | -1.363 | 23:28 | ||
0,41 | 0.495 | 23:28 | ||
0,1213 | -1.781 | 23:28 | ||
1,2910 | -0.309 | 23:28 | ||
0,0324 | -0.246 | 23:28 | ||
7,260 | 1.823 | 23:28 | ||
0,1218 | -0.976 | 23:27 | ||
0,00765 | -0.131 | 23:27 | ||
1,58 | 10.342 | 23:28 | ||
0,04 | 10.028 | 23:28 | ||
28,49 | -0.07 | 23:27 | ||
0,7150 | -0.279 | 23:27 | ||
0,1504 | -0.661 | 23:27 | ||
7,54 | 3.629 | 23:28 | ||
0,0372 | 23.588 | 06:00 | ||
56,90 | -3.559 | 23:27 | ||
1,43 | -3.509 | 23:28 | ||
0,286 | -6.875 | 23:28 | ||
0,88 | -0.792 | 23:27 | ||
3,8100 | 0 | 23:28 | ||
0,0955 | -0.105 | 23:28 | ||
0,00575 | -0.174 | 23:26 | ||
0,00657 | -0.905 | 23:27 | ||
106,5 | 0.766 | 23:27 | ||
1,930 | -0.31 | 23:24 | ||
1,930 | -0.413 | 23:28 | ||
0,0 | 16.076 | 23:28 | ||
24,09 | -1.068 | 23:27 | ||
0,603 | -1.309 | 23:28 | ||
1,9310 | -0.72 | 23:28 | ||
0,048 | -1.022 | 23:28 | ||
82,09 | 0.835 | 23:27 | ||
2,058 | 0.685 | 23:28 | ||
0,0183 | 0.109 | 23:28 | ||
0,0149 | -1.125 | 23:28 | ||
0,1378 | 0.218 | 23:27 | ||
0,0517 | -0.768 | 23:25 | ||
0,89 | 0.339 | 23:27 | ||
125,70 | 0.641 | 23:28 | ||
3,154 | 0.478 | 23:28 | ||
0,932 | 1.304 | 23:28 | ||
0,02336 | 1.082 | 23:28 | ||
4,77 | -0.209 | 23:28 | ||
0,00691 | 2.645 | 23:28 | ||
1,297 | -1.068 | 23:28 | ||
0,00000011 | -8.333 | 22:59 | ||
0,5043 | -1.6 | 23:27 | ||
0,01264 | -1.711 | 23:28 | ||
9,54 | -0.728 | 23:28 | ||
0,2391 | -0.871 | 23:28 | ||
73,07 | -0.109 | 23:28 | ||
1,834 | 0.055 | 23:27 | ||
0,151 | -0.656 | 23:28 | ||
0,00291 | 0.103 | 23:27 | ||
10,5230 | 1.241 | 23:28 | ||
0,2630 | 0.766 | 23:28 | ||
0,445 | 0.611 | 23:27 | ||
0,00045400 | 0.465 | 23:28 | ||
0,00001139 | 0.441 | 23:28 | ||
0,6610 | -2.363 | 23:24 | ||
0,0166 | -2.819 | 23:28 | ||
0,0491 | -1.386 | 23:28 | ||
0,0012 | -1.677 | 23:28 | ||
0,02720 | 44.912 | 06:01 | ||
22,1400 | 0.958 | 23:25 | ||
0,555 | 0.543 | 23:28 | ||
5.843,9 | -0.193 | 23:28 | ||
146,54 | -0.313 | 23:28 | ||
0,01792 | 1.072 | 23:28 | ||
0,00045 | 1.124 | 23:28 | ||
7,11 | 0.141 | 23:28 | ||
0,1264 | -0.079 | 23:26 | ||
0,1489 | -0.134 | 23:25 | ||
9,5000 | -1.042 | 23:24 | ||
0,2400 | -0.332 | 23:28 | ||
0,07042 | 0.043 | 06:00 | ||
1,9690 | 4.957 | 23:27 | ||
0,049 | 4.821 | 23:27 | ||
4,41 | 0 | 23:28 | ||
0,1102 | -0.181 | 23:28 | ||
25,52 | -0.39 | 23:27 | ||
0,640 | -0.467 | 23:28 | ||
115,09 | 1.607 | 23:28 | ||
2,88 | 1.414 | 23:28 | ||
0,01716 | -0.348 | 23:22 | ||
0,6204 | -2.13 | 23:28 | ||
0,580 | -1.024 | 23:28 | ||
6,79 | -3.33 | 23:27 | ||
0,170 | -3.456 | 23:28 | ||
0,08 | -1.164 | 23:28 | ||
0,0326 | 0.711 | 23:27 | ||
0,0323 | -0.062 | 23:27 | ||
0,00000630 | -0.316 | 23:27 | ||
27,19 | 0.074 | 23:24 | ||
0,681 | 0 | 23:27 | ||
58,80 | -2.163 | 23:28 | ||
1,47 | -2.387 | 23:28 | ||
0,124 | -0.959 | 23:28 | ||
0,163 | 0.061 | 23:28 | ||
0,0041 | -0.244 | 23:28 | ||
1.444,00 | 0.487 | 23:28 | ||
36,23 | 0.305 | 23:28 | ||
0,000069 | -50.36 | 06:01 | ||
0,0235 | -5.242 | 23:28 | ||
11,3150 | 0.071 | 23:28 | ||
0,28370 | -0.04 | 23:27 | ||
0,28370 | -0.035 | 23:28 | ||
0,01546 | 1.178 | 23:28 | ||
0,9968 | -0.02 | 23:28 | ||
0,6887 | -0.921 | 23:27 | ||
0,0089 | -30.469 | 06:01 | ||
42,31 | 0.475 | 23:28 | ||
1,06 | 0.284 | 23:28 | ||
277,00 | 0.654 | 23:28 | ||
6,95 | 0.492 | 23:28 | ||
0,9997 | -0.01 | 23:28 | ||
0,9998 | -0.07 | 23:26 | ||
39,870 | 0.075 | 23:28 | ||
0,49070 | -0.608 | 23:28 | ||
0,01232 | -0.485 | 23:27 | ||
0,99 | -1.194 | 23:27 | ||
0,02 | -1.19 | 23:28 | ||
0,8194 | -0.991 | 23:28 | ||
0,02055 | -0.916 | 23:28 | ||
0,0022 | -83.663 | 06:00 | ||
6,1100 | -0.972 | 23:27 | ||
0,1528 | -1.292 | 23:28 | ||
0,00115 | -43.627 | 06:01 | ||
0,0448 | -1.538 | 23:28 | ||
0,001867 | -1.165 | 23:27 | ||
0,1042 | -0.667 | 23:28 | ||
0,0197 | 4.07 | 23:28 | ||
2.682,30 | 0.233 | 23:28 | ||
107.939,06 | 0.221 | 23:28 | ||
32,88 | -0.725 | 23:28 | ||
0,82 | -0.842 | 23:28 | ||
0,33 | -63.288 | 06:00 | ||
0,0000485 | -0.595 | 23:26 | ||
34,39 | -0.979 | 23:28 | ||
0,86 | -1.147 | 23:28 | ||
0,0644 | -0.464 | 23:28 | ||
1,93 | 0.521 | 23:27 | ||
0,05 | -0.207 | 23:28 | ||
0,0007256 | 0.499 | 23:27 | ||
0,00001823 | 0.663 | 23:27 | ||
9,409 | -0.697 | 23:28 | ||
0,2359 | -1.01 | 23:27 | ||
0,2359 | -0.799 | 23:28 | ||
0,828 | -1.896 | 23:26 | ||
0,522 | -1.006 | 23:28 | ||
0,203700 | -0.049 | 23:27 | ||
0,005104 | -0.156 | 23:28 | ||
229,70 | 0.393 | 23:12 | ||
5,76 | 0.174 | 23:27 | ||
5.016,00 | -0.772 | 23:28 | ||
0,143 | -1.242 | 23:25 | ||
39,0 | -2.28 | 23:27 | ||
39,0 | -2.233 | 23:27 | ||
7,05 | -1.674 | 23:27 | ||
0,41040 | -1.536 | 23:26 | ||
0,01028 | -1.627 | 23:28 | ||
0,2126 | -0.701 | 23:28 | ||
3,66 | 1.4 | 23:28 | ||
3,33 | -0.29 | 23:38 | ||
0,1745 | 0.75 | 23:24 | ||
5,34 | -0.84 | 23:27 | ||
0,40 | 2.86 | 23:27 | ||
0,005 | -0.12 | 23:27 | ||
23,92 | 2.05 | 23:27 | ||
0,84 | -0.66 | 23:27 | ||
2,13 | 5.86 | 23:27 | ||
1,42 | -1.76 | 23:28 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0670 | 0.45 | 23:20 | ||
0,191685 | -0.24 | 23:26 | ||
0,0637 | -2.3 | 10:56 | ||
0,9997 | 0 | 00:19 | ||
1,72 | -7.26 | 23:27 | ||
1,16 | -0.92 | 23:27 | ||
0,02 | -68.83 | 23:27 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 23:27 | ||
0,49 | -1.42 | 23:27 | ||
1,40 | 0.71 | 23:27 | ||
52,00 | 0.6 | 23:28 | ||
0,59 | -44.83 | 23:28 | ||
0,56 | 6.31 | 23:27 | ||
0,6625 | -0.09 | 23:28 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,33 | -2.18 | 23:27 | ||
1,36 | -0.67 | 23:27 | ||
0,46 | -0.77 | 23:27 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1542 | 0.19 | 23:27 | ||
1,37 | -5.98 | 23:27 | ||
0,13 | -23.13 | 23:27 | ||
1,83 | 2.35 | 23:27 | ||
0,1246 | -0.4 | 11:01 | ||
0,38 | -3.99 | 23:27 | ||
1,99 | 6.98 | 19:11 | ||
3,48 | 0.9 | 23:27 | ||
9,0441 | -0.5 | 23:27 | ||
13,037 | 1.66 | 00:01 | ||
0,50 | -0.02 | 23:27 | ||
0,92 | -4.74 | 23:27 | ||
0,8280 | -2.01 | 23:26 | ||
48,6700 | 0.08 | 23:24 | ||
7,199 | 1.1 | 23:28 | ||
0,9998 | -0.06 | 21:22 | ||
0,09 | -8.4 | 23:28 | ||
0,0046 | -15.62 | 23:27 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
3,54 | 0.45 | 23:28 | ||
0,000 | 0 | 23:28 | ||
19,77 | -9.11 | 23:27 | ||
2,38 | 3.21 | 23:27 | ||
1,65 | 0.05 | 23:27 | ||
0,000050 | 8.69 | 23:18 | ||
0,6400 | -0.47 | 23:24 | ||
9,29 | 0 | 23:27 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 23:27 | ||
6,9470 | 0.43 | 23:27 | ||
1,64 | -1.69 | 23:27 | ||
3,26 | -3.33 | 23:27 | ||
1,0760 | 0 | 06:39 | ||
0,5601 | 1.69 | 23:28 | ||
0,0137 | -2.22 | 11:05 | ||
313,839 | -0.36 | 23:28 | ||
0,17 | -22.89 | 23:28 | ||
0,69027 | 225.6 | 22:13 | ||
0,67 | -12.77 | 23:27 | ||
2,83000 | -0.35 | 23:26 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.