Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
111.166,47 | 1.411 | 00:17 | ||
111.126,00 | -3.22 | 22:59 | ||
4.563.908 | 1.35 | 00:17 | ||
95.494,91 | 1.14 | 00:17 | ||
4.573,32 | -0.3 | 00:17 | ||
4.573,31 | 4.837 | 00:17 | ||
187.636 | 4.696 | 00:17 | ||
538,0 | -0.186 | 00:17 | ||
22.128,00 | -0.436 | 00:17 | ||
4.651,00 | 5.345 | 00:17 | ||
113,1 | 5.219 | 00:17 | ||
3,0291 | 6.685 | 00:17 | ||
124,350 | 6.592 | 00:17 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001536 | 5.062 | 00:17 | ||
0,00 | 5.112 | 00:17 | ||
0,249 | 5.152 | 00:17 | ||
13.846,00 | 7.667 | 00:17 | ||
336,7 | 7.755 | 00:17 | ||
1,24800 | 4 | 00:17 | ||
0,031 | 4.452 | 00:17 | ||
22,04 | 5.253 | 00:17 | ||
0,54 | 5.501 | 00:17 | ||
0,85090 | 4.047 | 00:17 | ||
0,02071 | 4.018 | 00:17 | ||
0,98 | 2.301 | 00:17 | ||
35,47 | 3.2 | 00:17 | ||
0,864 | -0.41 | 00:17 | ||
0,864 | 3.324 | 00:17 | ||
0,1368 | 5.231 | 00:17 | ||
0,0635 | -3.642 | 06:00 | ||
3,79 | 4.408 | 00:17 | ||
0,09 | 4.53 | 00:17 | ||
0,684 | 7.21 | 00:17 | ||
5,18 | 11.159 | 00:17 | ||
0,13 | 11.287 | 00:17 | ||
10,21 | 5.149 | 00:17 | ||
10,5540 | 5.12 | 00:17 | ||
0,2570 | 5.458 | 00:17 | ||
15,1 | 3.491 | 00:17 | ||
0,37 | 3.377 | 00:17 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
75,02 | 0.576 | 00:17 | ||
1,8290 | 0.716 | 00:17 | ||
1,3620 | 5.745 | 00:17 | ||
0,0332 | 5.738 | 00:17 | ||
0,14540 | 2.829 | 00:17 | ||
0,003535 | 2.672 | 00:17 | ||
0,63 | 6.346 | 00:17 | ||
0,01536 | 6.593 | 00:17 | ||
24,03 | 4.843 | 00:17 | ||
0,59 | 4.949 | 00:17 | ||
50,77 | -0.724 | 00:17 | ||
1,236 | -0.699 | 00:17 | ||
180,20 | 3.922 | 00:17 | ||
4,39 | 4.003 | 00:17 | ||
21,73 | 3.132 | 00:17 | ||
0,5294 | 3.277 | 00:17 | ||
0,0866 | 2.875 | 00:17 | ||
20,74 | 6.468 | 00:17 | ||
0,51 | 6.316 | 00:17 | ||
18,56 | 6.422 | 00:17 | ||
0,45 | 7.08 | 00:17 | ||
0,9062 | 5.018 | 00:17 | ||
0,02205 | 5.05 | 00:17 | ||
271,40 | 4.184 | 00:17 | ||
6,61 | 4.259 | 00:17 | ||
2,68 | -2.228 | 00:17 | ||
0,0243 | 2.706 | 00:17 | ||
0,0261 | -12.121 | 06:00 | ||
0,0464 | 4.27 | 00:17 | ||
1,2940 | 2.454 | 00:17 | ||
186,8 | 2.92 | 00:17 | ||
4,53 | -0.44 | 00:17 | ||
4,53 | 2.882 | 00:17 | ||
9,90 | 5.769 | 00:17 | ||
2,6300 | 3.503 | 00:17 | ||
0,0640 | 3.56 | 00:17 | ||
0,559 | 4.64 | 00:17 | ||
987,2 | 3.61 | 00:17 | ||
24,05 | 3.664 | 00:17 | ||
12,63 | 6.943 | 00:17 | ||
0,31 | 6.887 | 00:17 | ||
95,0 | 5.322 | 00:15 | ||
2,32 | 5.799 | 00:17 | ||
0,76 | -12.715 | 06:00 | ||
0,082 | 7.612 | 00:17 | ||
0,97 | 11.149 | 06:00 | ||
0,889 | -3.788 | 00:17 | ||
48,5800000 | 2.771 | 00:17 | ||
1,1830 | 2.87 | 00:17 | ||
0,1505 | 4.441 | 00:17 | ||
10,18 | 6.152 | 00:17 | ||
0,248 | 6.298 | 00:17 | ||
0,00036 | -62.105 | 06:00 | ||
0,106 | 6 | 00:17 | ||
191,20 | 4.424 | 00:17 | ||
3,1050 | 6.154 | 00:17 | ||
0,0756 | 6.332 | 00:17 | ||
35.373 | 3.065 | 00:17 | ||
861,8 | 3.162 | 00:17 | ||
0,779 | 3.332 | 00:17 | ||
1,8 | 14.115 | 06:00 | ||
0,08240 | 2.615 | 00:17 | ||
0,00201 | 2.866 | 00:17 | ||
0,00086960 | 7.438 | 00:17 | ||
0,00002119 | 7.563 | 00:17 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002749 | 0.659 | 00:17 | ||
0,00000067 | 1.515 | 00:17 | ||
0,0172 | -68.727 | 06:00 | ||
0,050 | 7.495 | 00:17 | ||
108,04 | 3.308 | 00:17 | ||
2,63 | 3.381 | 00:17 | ||
0,324 | 6.761 | 00:17 | ||
0,00804 | 6.49 | 00:17 | ||
7,22 | 5.08 | 00:17 | ||
0,1759 | 5.266 | 00:17 | ||
0,072 | 5.363 | 00:17 | ||
0,0993 | 4.747 | 00:17 | ||
1,626 | 4.768 | 00:17 | ||
0,0396 | 4.897 | 00:17 | ||
42,00 | 3.194 | 00:17 | ||
1,03 | 3.846 | 00:17 | ||
0,1981 | 6.22 | 00:17 | ||
0,0048260 | 6.346 | 00:17 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.823,00 | 5.315 | 00:17 | ||
44,4 | 5.318 | 00:17 | ||
0,1398 | 4.484 | 00:17 | ||
0,00341 | 4.541 | 00:17 | ||
2,1470 | 4.63 | 00:17 | ||
0,0524 | 4.906 | 00:17 | ||
2,10 | 87.5 | 06:00 | ||
33,0600 | 4.224 | 00:17 | ||
0,805 | 4.409 | 00:17 | ||
0,3372 | 3.946 | 00:17 | ||
0,0758 | 4.986 | 00:17 | ||
0,063 | 0.635 | 06:00 | ||
0,0920 | 5.023 | 00:17 | ||
3,73 | 1.884 | 00:17 | ||
83,30 | 3.607 | 00:17 | ||
2,03 | 3.893 | 00:17 | ||
0,00020850 | 6.107 | 00:16 | ||
23,2 | 7.521 | 00:17 | ||
16,64 | 5.651 | 00:17 | ||
1,27 | 2.502 | 00:17 | ||
0,03165 | 5.782 | 00:17 | ||
0,000771 | 5.907 | 00:17 | ||
7,27 | 4.513 | 00:17 | ||
0,02762 | 2.107 | 00:17 | ||
0,00848 | 2.788 | 00:17 | ||
0,736 | 0.3 | 00:17 | ||
0,046 | 5.556 | 00:17 | ||
8,939 | 4.955 | 00:17 | ||
0,2178 | -0.16 | 00:17 | ||
0,2178 | 5.075 | 00:17 | ||
159,6 | 4.519 | 00:17 | ||
3,89 | 4.656 | 00:17 | ||
0,0646 | 4.7 | 00:17 | ||
0,625 | 4.326 | 00:17 | ||
9,12 | 4.348 | 00:17 | ||
0,22 | 4.225 | 00:17 | ||
6,2000 | 9.155 | 00:17 | ||
0,1512 | 9.249 | 00:17 | ||
14,97 | 5.87 | 00:17 | ||
0,2272 | 9.021 | 06:00 | ||
0,6295 | 0.447 | 00:17 | ||
2,80 | 4.799 | 00:17 | ||
0,068 | 5.093 | 00:17 | ||
1.004,70 | 3.92 | 00:17 | ||
24,49 | 4.036 | 00:17 | ||
2,183 | 2.585 | 06:00 | ||
888,30 | 2.634 | 00:17 | ||
21,65 | 3.194 | 00:17 | ||
44,79 | 0.291 | 00:17 | ||
1,09 | 0.368 | 00:17 | ||
29,4 | 4.742 | 00:17 | ||
40,9400 | -0.073 | 00:17 | ||
0,997 | -0.01 | 00:17 | ||
26,38 | 3.532 | 00:17 | ||
0,6430 | 3.71 | 00:17 | ||
3,8010 | 5.996 | 00:17 | ||
0,093 | 6.071 | 00:17 | ||
95,73 | 7.901 | 00:17 | ||
2,33 | 8.113 | 00:17 | ||
0,01914 | 6.927 | 00:17 | ||
0,30 | -30.556 | 06:00 | ||
0,1223 | 10.18 | 00:17 | ||
0,031 | 3.729 | 00:17 | ||
0,0039870 | 4.673 | 00:17 | ||
0,00009715 | 4.8 | 00:17 | ||
0,39 | 4.607 | 00:17 | ||
0,204 | 4.887 | 00:17 | ||
2,93 | 4.758 | 00:17 | ||
0,85 | -0.316 | 00:17 | ||
0,009467 | 4.239 | 00:17 | ||
2,630 | 3.137 | 00:17 | ||
0,688 | 5.621 | 00:17 | ||
0,01676 | 5.675 | 00:17 | ||
3,43 | 0.528 | 00:17 | ||
0,453 | 3.425 | 00:17 | ||
0,0744 | 4.789 | 00:17 | ||
0,2387 | 4.785 | 00:17 | ||
1,68 | 7.54 | 00:17 | ||
0,04 | 7.895 | 00:17 | ||
15,08 | 3.857 | 00:17 | ||
133,52 | 3.931 | 00:17 | ||
2,12 | 4.494 | 00:17 | ||
3,691 | 5.037 | 00:17 | ||
0,0900 | 5.386 | 00:17 | ||
0,330 | 5.431 | 00:17 | ||
0,0095 | -50 | 06:00 | ||
9,95 | 5.989 | 00:17 | ||
0,2424 | 6.298 | 00:17 | ||
0,0790 | 5.193 | 00:17 | ||
0,09 | 4.859 | 00:17 | ||
0,55 | 4.571 | 00:17 | ||
0,2058 | 5.107 | 00:17 | ||
0,11 | 11.695 | 00:17 | ||
0,03953 | 5.217 | 00:17 | ||
0,000967 | 5.683 | 00:17 | ||
208,0 | 3.741 | 00:17 | ||
5,07 | 4.025 | 00:17 | ||
0,130 | 6.465 | 00:17 | ||
0,02482 | 3.417 | 00:17 | ||
6,7200 | 9.446 | 00:17 | ||
0,1636 | 9.431 | 00:17 | ||
15,0 | 8.243 | 00:17 | ||
0,541 | 4.642 | 00:17 | ||
554,70 | 5.677 | 00:17 | ||
13,510 | 5.712 | 00:17 | ||
0,00354 | -4.452 | 00:17 | ||
8,0780 | 5.237 | 00:17 | ||
0,1969 | 5.69 | 00:17 | ||
0,02881 | 4.84 | 00:17 | ||
0,0034 | 4.271 | 00:17 | ||
0,62700 | 6.271 | 00:17 | ||
0,0153 | 6.551 | 00:17 | ||
0,154 | 7.038 | 00:17 | ||
0,03666 | 3.501 | 00:17 | ||
76,00 | 5.997 | 00:17 | ||
1,85 | 6.017 | 00:17 | ||
19,43 | 3.296 | 00:17 | ||
0,47 | 3.344 | 00:17 | ||
1,26 | -2.098 | 00:17 | ||
0,370 | 0.762 | 00:17 | ||
0,37 | 5.416 | 00:17 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,386 | 6.457 | 00:17 | ||
15,1 | 5.014 | 00:17 | ||
40,640 | 2.756 | 00:16 | ||
0,9890 | 2.7 | 00:17 | ||
53,43 | 3.667 | 00:17 | ||
1,30 | 3.547 | 00:17 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
995,1 | 4.068 | 00:17 | ||
24,28 | -0.08 | 00:17 | ||
24,28 | 4.43 | 00:17 | ||
0,1237 | 8.509 | 06:00 | ||
269,60 | 13.468 | 00:17 | ||
6,57 | 13.498 | 00:17 | ||
0,86 | 7.116 | 00:17 | ||
3,59 | 6.121 | 00:17 | ||
0,0874 | 6.068 | 00:17 | ||
0,00000345 | 3.293 | 00:17 | ||
0,382 | 4.087 | 00:17 | ||
0,0038 | -54.762 | 06:00 | ||
6,18 | 2.829 | 00:17 | ||
0,1505 | 3.012 | 00:17 | ||
0,00 | 4.415 | 00:17 | ||
0,0001 | 4.474 | 00:17 | ||
8,77 | 3.664 | 00:17 | ||
0,21 | 3.635 | 00:17 | ||
11,83 | 6.004 | 00:17 | ||
0,2880 | 6.312 | 00:17 | ||
8,61 | 6.178 | 00:17 | ||
0,20970 | 6.177 | 00:17 | ||
1,242 | 7.069 | 00:17 | ||
2,6000 | -3.346 | 00:17 | ||
0,0634 | -3.09 | 00:17 | ||
0,002205 | 3.57 | 00:17 | ||
2,4370 | 4.101 | 00:17 | ||
0,060 | 4.569 | 00:17 | ||
0,0268 | 4.732 | 00:17 | ||
0,13770 | -1.006 | 00:17 | ||
0,00336 | -0.945 | 00:17 | ||
660,0000 | 4.762 | 00:17 | ||
16,0600 | 4.899 | 00:17 | ||
7,38 | 5.882 | 00:17 | ||
0,180 | 5.948 | 00:17 | ||
65.000,00 | 8.696 | 00:17 | ||
1.587 | 8.281 | 00:17 | ||
8,3 | 4.689 | 00:17 | ||
262,20 | 7.239 | 00:17 | ||
6,4 | 7.498 | 00:17 | ||
0,7220000 | 4.942 | 00:17 | ||
103,3 | 6.057 | 00:17 | ||
2,516 | 6.25 | 00:17 | ||
0,00035928 | 8.122 | 00:17 | ||
291,9 | -2.407 | 00:17 | ||
7,10 | -0.49 | 00:17 | ||
7,10 | -2.486 | 00:17 | ||
1,26 | 2.696 | 00:17 | ||
2,7300 | 9.2 | 00:17 | ||
0,0664 | 8.852 | 00:17 | ||
0,0276 | 7.393 | 00:17 | ||
11,50 | 45.202 | 00:17 | ||
4,60 | 12.745 | 00:17 | ||
0,11 | 12.991 | 00:17 | ||
0,0258 | -13.131 | 06:00 | ||
2,91 | -0.885 | 00:17 | ||
0,0709 | -0.839 | 00:17 | ||
13,08 | -1.156 | 00:17 | ||
9,4200 | 5.962 | 00:17 | ||
0,2294 | 6.056 | 00:17 | ||
0,438 | 4.141 | 00:17 | ||
0,01066 | 4.203 | 00:17 | ||
0,1844 | -6.062 | 00:17 | ||
0,00000158 | -12.707 | 00:17 | ||
7,186 | -12.119 | 00:17 | ||
0,1750 | -12.104 | 00:17 | ||
29,03 | 3.273 | 00:17 | ||
0,71 | 3.303 | 00:17 | ||
355,10 | 6.254 | 00:17 | ||
8,65 | 6.576 | 00:17 | ||
0,17 | 4.554 | 00:17 | ||
0,0541 | 4.642 | 00:17 | ||
138.747,00 | 1.123 | 00:17 | ||
3.380 | 1.176 | 00:17 | ||
213,10 | 1.091 | 00:17 | ||
5,19 | 1.169 | 00:17 | ||
0,0188 | 4.324 | 00:17 | ||
0,000415 | 4.878 | 00:17 | ||
0,00001010 | 4.99 | 00:17 | ||
0,27 | 1.29 | 00:17 | ||
0,1104 | 3.468 | 00:17 | ||
0,54 | 5.631 | 00:17 | ||
0,1392 | 5.695 | 00:17 | ||
1,3350 | 6.121 | 00:17 | ||
0,0325 | 6.14 | 00:17 | ||
10,060 | 6.23 | 00:17 | ||
0,1310 | 5.221 | 00:17 | ||
0,00893 | 3.237 | 00:17 | ||
1,73 | 7.449 | 00:17 | ||
0,04 | 7.398 | 00:17 | ||
42,32 | 2.025 | 00:16 | ||
1,0320 | 2.077 | 00:17 | ||
0,1629 | 4.223 | 00:17 | ||
9,29 | 1.309 | 00:17 | ||
0,0372 | 23.588 | 06:00 | ||
68,22 | 1.927 | 00:17 | ||
1,66 | 2.213 | 00:17 | ||
0,296 | 4.515 | 00:17 | ||
1,01 | 3.901 | 00:17 | ||
4,7500 | 6.027 | 00:17 | ||
0,1157 | 6.244 | 00:17 | ||
0,00706 | 5.06 | 00:17 | ||
0,00696 | 3.898 | 00:17 | ||
106,2 | 5.202 | 00:17 | ||
2,999 | -0.53 | 00:17 | ||
2,999 | -0.827 | 00:17 | ||
0,0 | 5.903 | 00:17 | ||
28,80 | -1.437 | 00:17 | ||
0,701 | -1.406 | 00:17 | ||
2,2080 | 4.595 | 00:17 | ||
0,054 | 4.873 | 00:17 | ||
141,69 | 6.847 | 00:17 | ||
3,445 | 6.855 | 00:17 | ||
0,0212 | 6.05 | 00:17 | ||
0,0170 | 4.938 | 00:17 | ||
0,1423 | 2.892 | 00:17 | ||
0,0567 | 3.656 | 00:17 | ||
1,00 | 7.495 | 00:17 | ||
147,10 | 5.827 | 00:17 | ||
3,583 | 5.912 | 00:17 | ||
1,072 | 7.093 | 00:17 | ||
0,02612 | 7.225 | 00:17 | ||
7,40 | 3.933 | 00:17 | ||
0,00790 | 4.098 | 00:17 | ||
1,256 | 4.232 | 00:17 | ||
0,00000013 | 8.333 | 00:16 | ||
0,5557 | 6.538 | 00:17 | ||
0,01353 | 6.284 | 00:17 | ||
11,55 | 4.525 | 00:17 | ||
0,2807 | 4.427 | 00:17 | ||
87,30 | 4.376 | 00:17 | ||
2,127 | 4.418 | 00:17 | ||
0,177 | 4.25 | 00:17 | ||
0,00314 | 2.854 | 00:17 | ||
12,2580 | 5.956 | 00:17 | ||
0,2987 | 6.261 | 00:17 | ||
0,461 | 7.03 | 00:17 | ||
0,00051450 | 5.236 | 00:17 | ||
0,00001253 | 5.294 | 00:17 | ||
1,2090 | -0.165 | 00:17 | ||
0,0295 | 0.068 | 00:17 | ||
0,0714 | 4.645 | 00:17 | ||
0,0017 | 4.885 | 00:17 | ||
0,02720 | 44.912 | 06:01 | ||
28,7300 | 10.927 | 00:17 | ||
0,701 | 11.27 | 00:17 | ||
8.040,6 | 4.614 | 00:17 | ||
195,87 | 4.715 | 00:17 | ||
0,02113 | 4.5 | 00:17 | ||
0,00052 | 4.63 | 00:17 | ||
8,86 | 4.715 | 00:17 | ||
0,1343 | 3.547 | 00:17 | ||
0,1692 | 4.316 | 00:17 | ||
10,6900 | 5.32 | 00:15 | ||
0,2595 | 5.317 | 00:17 | ||
0,07042 | 0.043 | 06:00 | ||
1,8180 | 3.003 | 00:17 | ||
0,044 | 3.121 | 00:17 | ||
5,31 | 4.734 | 00:17 | ||
0,1298 | 5.272 | 00:17 | ||
26,55 | 5.274 | 00:17 | ||
0,647 | 5.375 | 00:17 | ||
141,47 | 3.225 | 00:17 | ||
3,45 | 3.307 | 00:17 | ||
0,02455 | 2.978 | 00:17 | ||
0,6050 | 3.084 | 00:17 | ||
0,784 | 7.29 | 00:17 | ||
7,28 | 3.823 | 00:17 | ||
0,177 | 3.806 | 00:17 | ||
0,13 | 4.617 | 00:17 | ||
0,0421 | 5.404 | 00:17 | ||
0,0347 | 3.183 | 00:17 | ||
0,00000715 | 3.774 | 00:17 | ||
32,74 | 5.989 | 00:17 | ||
0,795 | 5.159 | 00:17 | ||
69,00 | 4.863 | 00:17 | ||
1,68 | 5.128 | 00:17 | ||
0,213 | 5.138 | 00:17 | ||
0,194 | 5.486 | 00:17 | ||
0,0047 | 5.58 | 00:17 | ||
1.370,00 | 6.615 | 00:17 | ||
33,32 | 6.829 | 00:17 | ||
0,000069 | -50.36 | 06:01 | ||
0,0313 | 4.682 | 00:17 | ||
14,4280 | 2.297 | 00:17 | ||
0,35140 | -0.17 | 00:17 | ||
0,35140 | 2.359 | 00:17 | ||
0,01638 | 4.866 | 00:17 | ||
0,9975 | -0.08 | 00:17 | ||
0,7709 | 4.317 | 00:17 | ||
0,0089 | -30.469 | 06:01 | ||
58,10 | 2.886 | 00:17 | ||
1,42 | 2.984 | 00:17 | ||
406,60 | 2.573 | 00:17 | ||
9,89 | 2.625 | 00:17 | ||
0,9998 | 0 | 00:17 | ||
1,0002 | 0.04 | 00:11 | ||
41,050 | -0.049 | 00:17 | ||
0,54680 | 1.73 | 00:17 | ||
0,01331 | 1.914 | 00:17 | ||
1,20 | 5.448 | 00:17 | ||
0,03 | 5.415 | 00:17 | ||
1,0317 | 3.751 | 00:17 | ||
0,02513 | 3.8 | 00:17 | ||
0,0022 | -83.663 | 06:00 | ||
9,5200 | 5.543 | 00:17 | ||
0,2317 | 5.462 | 00:17 | ||
0,00115 | -43.627 | 06:01 | ||
0,0572 | 6.32 | 00:17 | ||
0,001870 | 5.234 | 00:17 | ||
0,1076 | 3.561 | 00:17 | ||
0,0203 | 5.285 | 00:17 | ||
4.919,90 | 4.714 | 00:17 | ||
111.346,38 | 1.449 | 00:17 | ||
33,01 | 5.632 | 00:17 | ||
0,81 | 5.782 | 00:17 | ||
0,33 | -63.288 | 06:00 | ||
0,0000548 | 1.538 | 00:17 | ||
38,72 | 8.308 | 00:17 | ||
0,94 | 8.506 | 00:17 | ||
0,0707 | 6.156 | 00:17 | ||
2,03 | 6.842 | 00:17 | ||
0,05 | 6.71 | 00:17 | ||
0,0008391 | 3.046 | 00:17 | ||
0,00002038 | 2.825 | 00:17 | ||
16,259 | 4.198 | 00:17 | ||
0,3966 | -0.2 | 00:17 | ||
0,3966 | 4.423 | 00:17 | ||
0,928 | 6.057 | 00:17 | ||
0,793 | 2.932 | 00:17 | ||
0,246000 | 4.547 | 00:17 | ||
0,005996 | 4.569 | 00:17 | ||
246,80 | -4.784 | 06:00 | ||
6,43 | 5.583 | 00:17 | ||
5.524,00 | 4.423 | 00:17 | ||
0,156 | 6.25 | 00:17 | ||
42,2 | 0.05 | 00:17 | ||
42,2 | 7.897 | 00:17 | ||
7,81 | 6.932 | 00:17 | ||
0,47360 | 4.709 | 00:17 | ||
0,01154 | 4.719 | 00:17 | ||
0,2474 | 6.317 | 00:17 | ||
2,52 | -2.56 | 00:17 | ||
3,33 | -0.29 | 23:38 | ||
0,2571 | -0.08 | 00:17 | ||
7,10 | -0.48 | 00:17 | ||
0,44 | -4.21 | 00:16 | ||
0,005 | -0.12 | 00:16 | ||
26,64 | 0.38 | 00:17 | ||
0,91 | -12.87 | 00:16 | ||
1,31 | 3.8 | 00:16 | ||
1,39 | 5.36 | 00:17 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0473 | 0 | 00:16 | ||
0,253615 | -0.11 | 00:16 | ||
0,0637 | -2.3 | 10:56 | ||
0,9996 | 0 | 22:40 | ||
1,81 | 1.93 | 00:16 | ||
0,96 | 1.39 | 00:17 | ||
0,02 | -68.83 | 00:17 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:16 | ||
0,67 | 0.57 | 00:17 | ||
1,79 | -1.94 | 00:17 | ||
68,96 | 4.09 | 00:17 | ||
0,59 | -44.83 | 00:17 | ||
0,84 | -0.94 | 00:16 | ||
0,9252 | 1.03 | 00:17 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,28 | -1.27 | 00:16 | ||
1,20 | 2.15 | 00:16 | ||
0,46 | -0.33 | 00:17 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1969 | -0.13 | 00:17 | ||
1,10 | -12.43 | 00:16 | ||
0,13 | -23.13 | 00:17 | ||
1,84 | -1.91 | 00:16 | ||
0,1246 | -0.4 | 11:01 | ||
0,42 | -10.78 | 00:17 | ||
1,99 | 6.98 | 19:11 | ||
2,37 | 3.95 | 00:16 | ||
9,5520 | 0.26 | 00:17 | ||
13,037 | 1.66 | 00:01 | ||
0,69 | 2.89 | 00:17 | ||
0,76 | 3.87 | 00:16 | ||
0,9290 | -0.21 | 00:17 | ||
162,6400 | -0.59 | 00:17 | ||
7,121 | 1.9 | 00:17 | ||
1,0002 | -0.01 | 00:11 | ||
0,09 | -8.4 | 00:17 | ||
0,0046 | -15.62 | 00:16 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,33 | -0.73 | 00:17 | ||
0,000 | 0 | 00:17 | ||
8,69 | -14.94 | 00:16 | ||
1,84 | 0.59 | 00:17 | ||
1,62 | 2.5 | 00:16 | ||
0,000050 | 8.69 | 23:18 | ||
0,6470 | -0.46 | 00:17 | ||
6,52 | 18.03 | 00:16 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:17 | ||
9,8900 | -0.24 | 00:17 | ||
1,66 | -1.23 | 00:17 | ||
4,81 | 2.06 | 00:16 | ||
1,0760 | 0 | 06:39 | ||
0,4908 | 4.69 | 00:17 | ||
0,0137 | -2.22 | 11:05 | ||
276,200 | 0.1 | 00:17 | ||
0,17 | -22.89 | 00:17 | ||
0,69027 | 225.6 | 22:13 | ||
0,75 | 2.73 | 00:16 | ||
3,34000 | -0.3 | 00:12 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.