FİNANS

Monero Amerikan Doları

XMR
SPOT
312,547
Son: 5 Temmuz 2025 19:48
-0,77 %
Günlük Değişim
315,723 En Yüksek
311,473 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
107.904,09 0.22 19:48
107.920,90 -0.75 19:47
4.302.065 0.281 19:48
91.721,97 0.257 19:48
2.495,66 0.22 19:48
2.495,23 0.354 19:48
99.516 0.434 19:48
481,8 -0.393 19:48
19.196,00 -0.791 19:48
3.435,00 -0.261 19:48
86,0 -0.428 19:48
2,2141 0.149 19:48
88,300 0.227 19:48
0,780 8.139 06:00
30,52 8.035 06:00
0,001475 1.027 19:48
0,00 0.872 19:48
0,171 -1.157 19:48
10.703,00 2.884 19:48
268,0 2.572 19:48
0,96200 -0.517 19:46
0,024 -0.413 19:48
18,38 -1.816 19:48
0,46 -2.128 19:48
0,70850 -0.296 19:48
0,01775 -0.504 19:48
0,75 -0.663 19:48
22,84 0.928 19:48
0,573 0.47 19:48
0,573 0.916 19:48
0,0753 0 19:48
0,0635 -3.642 06:00
3,16 -0.629 19:48
0,08 -0.877 19:48
0,695 0.434 19:48
4,28 0.469 19:48
0,11 0.375 19:48
7,14 -0.557 19:48
6,8940 0.233 19:48
0,1728 0.116 19:48
14,9 -3.618 19:48
0,37 -4.219 19:48
0,224 -55.183 06:00
0,0097 -20.492 06:00
27,45 1.554 19:47
0,6860 1.18 19:48
1,0500 3.245 19:48
0,0263 3.255 19:48
0,13710 -1.438 19:48
0,003436 -1.547 19:48
0,56 0.125 19:48
0,01402 -0.355 19:48
23,53 -0.843 19:48
0,59 -0.824 19:48
23,58 -0.212 19:48
0,590 -0.506 19:48
175,40 0.747 19:48
4,39 0.618 19:48
12,88 2.141 19:48
0,3226 2.024 19:48
0,0783 0.026 19:48
17,52 -1.129 19:48
0,44 -1.126 19:48
15,84 -7.423 19:48
0,40 -7.637 19:48
0,7950 -1.718 19:48
0,01993 -1.823 19:48
199,90 -0.05 19:48
5,02 0.2 19:48
2,18 -3.286 19:48
0,0223 -1.718 19:48
0,0261 -12.121 06:00
0,0451 -4.043 19:48
0,9730 -1.017 19:48
158,4 -0.189 19:48
3,97 -0.5 19:48
3,97 -0.502 19:48
8,99 3.931 19:48
2,2770 4.931 19:48
0,0570 4.587 19:48
0,479 -2.046 19:48
706,9 0.341 19:48
17,71 0.17 19:48
12,46 0.241 19:48
0,31 0.16 19:48
85,3 -0.35 19:48
2,13 -0.605 19:48
0,76 -12.715 06:00
0,098 0.102 19:48
0,97 11.149 06:00
0,551 -1.607 19:48
40,0400000 -1.622 19:47
1,0050 -1.663 19:48
0,1228 -1.603 19:48
9,34 1.192 19:48
0,234 1.166 19:48
0,00036 -62.105 06:00
0,089 1.476 19:48
150,30 -0.398 19:48
2,7300 -2.151 19:48
0,0683 -2.149 19:48
26.026 0.262 19:48
652,9 0.195 19:48
0,595 1.001 19:48
1,8 14.115 06:00
0,05980 -0.333 19:48
0,00150 -0.598 19:48
0,00073800 12.38 19:48
0,00001850 12.257 19:48
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002406 0.167 19:47
0,00000060 0 19:48
0,0172 -68.727 06:00
0,041 0.245 19:48
88,85 0.509 19:48
2,23 0.361 19:48
0,267 -0.485 19:48
0,00709 -1.528 19:48
2,85 -0.419 19:48
0,0715 -0.694 19:48
0,078 -12.932 19:48
0,0784 0 19:48
1,380 0.073 19:48
0,0346 0.029 19:48
33,30 0.909 19:47
0,83 0.726 19:48
0,1355 -0.074 19:48
0,0034000 -0.088 19:48
1,05 -59.459 06:00
0,03 -59.412 06:00
1.624,00 -1.337 19:48
40,7 -1.598 19:48
0,1171 2.539 19:48
0,00294 2.794 19:48
1,9510 0.051 19:48
0,0490 0 19:48
2,10 87.5 06:00
19,7900 0.253 19:48
0,495 -0.362 19:48
0,2815 0.142 19:48
0,0561 -2.604 19:48
0,063 0.635 06:00
0,0874 0.229 19:48
2,18 0.415 19:48
46,30 -0.216 19:48
1,16 -0.258 19:48
0,00018310 -0.435 19:48
19,8 -0.202 19:48
15,72 2.078 19:48
1,00 1.109 19:48
0,02286 -0.738 19:48
0,000575 -0.862 19:48
7,45 0.081 19:48
0,02764 0.913 19:48
0,00730 0.829 19:48
0,371 -0.027 19:48
0,036 -0.274 19:48
6,479 -0.062 19:48
0,1625 -0.06 19:48
0,1625 -0.025 19:48
133,0 0.075 19:48
3,33 -0.449 19:48
0,0499 1.012 19:48
0,514 -2.022 19:48
8,91 -0.89 19:48
0,22 -1.327 19:48
4,9000 -3.162 19:48
0,1229 -3.304 19:48
13,19 -0.827 19:48
0,2272 9.021 06:00
0,2516 0.399 19:48
2,56 -0.312 19:48
0,064 -0.311 19:48
725,90 -0.616 19:48
18,21 -0.274 19:48
2,183 2.585 06:00
646,70 0.341 19:48
16,18 0.248 19:48
36,62 0.384 19:48
0,92 0.328 19:48
25,0 0.442 19:48
39,7800 0.075 19:48
0,998 0.02 19:48
26,40 -1.676 19:48
0,6620 -1.78 19:48
3,2080 5.008 19:48
0,081 4.954 19:48
88,85 -0.571 19:48
2,23 -0.758 19:48
0,01296 3.929 19:48
0,30 -30.556 06:00
0,0780 1.961 19:48
0,031 0 19:48
0,0029590 1.232 19:48
0,00007423 1.269 19:48
0,32 -1.238 19:48
0,198 1.802 19:48
2,25 -1.578 19:48
0,80 0.364 19:48
0,013716 -3.653 19:48
1,939 -0.206 19:48
0,547 -0.328 19:48
0,01371 -0.508 19:48
2,86 1.744 19:48
0,362 -0.549 19:48
0,0611 0.164 19:48
0,2223 -1.463 19:48
1,72 -0.464 19:48
0,04 -0.694 19:48
13,64 -2.78 19:48
109,03 0.184 19:48
1,62 8.056 19:48
3,251 -0.551 19:48
0,0815 -0.731 19:48
0,224 -0.444 19:48
0,0095 -50 06:00
6,23 1.798 19:48
0,1560 1.656 19:48
0,1089 -9.326 19:48
0,13 -4.765 19:48
0,50 -0.398 19:48
0,2069 -1.241 19:48
0,10 -0.818 19:48
0,03232 -1.071 19:48
0,000811 -0.977 19:48
188,2 -0.581 19:48
4,72 -0.862 19:48
0,121 -0.331 19:48
0,01766 1.03 19:48
5,9400 -1 19:48
0,1493 -1.06 19:48
10,1 0 19:48
0,417 -3.472 19:48
419,00 -2.942 19:48
10,500 -3.047 19:48
0,00323 -0.093 19:48
6,1670 1.049 19:48
0,1542 0.653 19:48
0,02077 -1.704 19:48
0,0035 -0.395 19:48
0,47800 -1.035 19:48
0,0120 -0.991 19:48
0,142 0 19:48
0,03451 0.612 19:48
79,50 0 19:48
1,99 -0.2 19:48
17,21 0.467 19:48
0,43 0.489 19:48
0,89 -1.106 19:48
0,390 -1.666 19:48
0,38 -0.344 19:48
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,281 -0.39 19:48
12,4 -0.321 19:48
28,150 -1.124 19:42
0,7060 -1.12 19:48
28,52 -0.765 19:48
0,72 -0.97 19:48
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
521,2 0.154 19:48
13,07 0.23 19:48
13,07 0.153 19:48
0,0501 -7.05 19:48
249,40 5.143 19:48
6,25 5.109 19:48
1,17 -1.594 19:48
2,86 -0.486 19:48
0,0718 -0.554 19:48
0,00000343 -1.153 19:47
0,370 -0.538 19:48
0,0038 -54.762 06:00
5,92 1.37 19:48
0,1488 1.501 19:48
0,00 -0.18 19:48
0,0001 -0.287 19:48
4,81 0.208 19:48
0,12 0.083 19:48
10,19 -0.682 19:48
0,2555 -0.815 19:48
7,02 -1.404 19:48
0,17600 -1.676 19:48
1,191 0.253 19:48
1,7000 -2.857 19:48
0,0427 -2.378 19:48
0,002270 0.889 19:48
1,8450 -0.054 19:48
0,046 -0.431 19:48
0,0129 3.028 19:48
0,05880 -0.508 19:48
0,00148 -0.405 19:48
578,0000 0 19:48
14,4600 -0.069 19:48
6,61 -0.452 19:48
0,166 -0.66 19:48
72.217,00 -1.574 19:48
1.811 -1.34 19:48
6,9 1.019 19:48
208,00 -0.24 19:48
5,2 -0.4 19:48
0,6630000 -0.301 19:48
84,5 0.237 19:48
2,115 -0.094 19:48
0,00041640 -4.664 19:48
213,1 -0.745 19:48
5,34 -0.74 19:48
5,34 -0.743 19:48
1,20 0.501 19:48
2,1300 -0.93 19:48
0,0532 -1.299 19:48
0,0218 -4.386 19:48
7,16 1.849 19:48
3,27 -0.608 19:41
0,08 -0.846 19:47
0,0258 -13.131 06:00
2,00 -0.1 19:48
0,0501 -0.398 19:48
3,97 -1.17 19:48
8,1900 0 19:48
0,2051 -0.195 19:48
0,376 -1.829 19:47
0,00942 -2.079 19:48
0,1641 -0.364 19:48
0,00000109 -0.909 19:48
4,682 -0.679 19:48
0,1172 -0.846 19:48
20,90 -0.995 19:48
0,52 -1.132 19:48
291,80 -0.748 19:48
7,32 -0.733 19:48
0,14 0.214 19:48
0,0522 -0.76 19:48
133.558,00 0.42 19:43
3.349 0.331 19:48
132,10 1.537 19:48
3,31 1.318 19:48
0,0172 -1.037 19:48
0,000384 0.637 19:48
0,00000963 0.627 19:48
0,22 -2.544 19:48
0,0946 -1.458 19:48
0,41 -0.978 19:48
0,1221 -1.134 19:48
1,3070 0.927 19:48
0,0327 0.769 19:48
7,190 1.125 19:48
0,1221 -0.893 19:48
0,00765 0.394 19:48
1,62 11.005 19:48
0,04 11.172 19:48
28,28 -0.702 19:47
0,7070 -1.257 19:48
0,1501 -1.25 19:48
7,47 1.44 19:48
0,0372 23.588 06:00
57,11 -1.45 19:47
1,43 -1.853 19:47
0,284 -4.02 19:48
0,88 -0.227 19:48
3,8200 0.792 19:48
0,0957 0.631 19:48
0,00576 -0.861 19:46
0,00659 -0.288 19:48
106,9 1.51 19:48
1,934 -0.1 19:48
1,932 -0.361 19:48
0,0 13.543 19:48
24,28 -0.287 19:48
0,609 -0.327 19:48
1,9350 -0.514 19:48
0,049 -0.615 19:48
81,59 0.691 19:48
2,045 0.739 19:48
0,0185 0.598 19:48
0,0150 -3.295 19:48
0,1373 0 19:48
0,0516 -0.96 19:48
0,89 -0.785 19:48
125,50 0.884 19:48
3,141 0.641 19:48
0,925 -0.857 19:48
0,02324 -0.641 19:48
4,76 0.634 19:48
0,00688 1.296 19:48
1,294 -2.413 19:48
0,00000011 0 19:38
0,5067 -1.054 19:48
0,01270 -1.167 19:48
9,52 -0.73 19:48
0,2386 -0.955 19:48
73,67 0.068 19:48
1,847 -0.324 19:48
0,152 -0.066 19:48
0,00292 0.137 19:48
10,3830 -0.441 19:48
0,2598 -0.726 19:48
0,441 -0.653 19:48
0,00045530 1.133 19:48
0,00001142 1.062 19:48
0,6630 -2.356 19:48
0,0166 -2.642 19:48
0,0494 -0.343 19:48
0,0012 -0.885 19:48
0,02720 44.912 06:01
22,0600 0 19:48
0,554 0.181 19:48
5.820,0 0.189 19:48
145,93 0.13 19:48
0,01794 1.014 19:48
0,00045 0.717 19:48
7,15 1.418 19:48
0,1267 -0.549 19:48
0,1496 -0.2 19:48
9,6000 -0.518 19:48
0,2409 -0.578 19:48
0,07042 0.043 06:00
1,9660 4.965 19:48
0,049 4.651 19:48
4,40 0.228 19:48
0,1101 -0.091 19:48
25,52 -0.739 19:48
0,641 -0.62 19:48
114,69 1.048 19:48
2,87 0.938 19:48
0,01721 -0.058 19:46
0,6230 -1.362 19:48
0,581 -1.358 19:48
6,80 -2.939 19:48
0,170 -3.729 19:48
0,09 -1.034 19:48
0,0328 -0.152 19:48
0,0321 0.062 19:48
0,00000629 -0.632 19:48
27,07 -0.405 19:48
0,678 -0.587 19:48
58,40 -3.151 19:48
1,46 -3.046 19:48
0,125 -0.477 19:48
0,164 -0.909 19:48
0,0041 -0.966 19:48
1.444,00 0.347 19:48
36,22 0.305 19:48
0,000069 -50.36 06:01
0,0238 -4.418 19:48
11,3220 0.685 19:48
0,28390 0.04 19:48
0,28400 0.638 19:48
0,01547 0.913 19:48
0,9971 0.01 19:48
0,6900 -0.217 19:48
0,0089 -30.469 06:01
42,43 0.664 19:48
1,06 0.473 19:48
275,20 0.732 19:48
6,89 0.51 19:48
0,9998 0.02 19:48
1,0000 0 19:47
39,870 0.05 19:48
0,49150 -1.166 19:48
0,01233 -1.202 19:48
1,00 -0.398 19:48
0,03 -0.398 19:48
0,8230 -0.496 19:48
0,02057 -1.058 19:48
0,0022 -83.663 06:00
6,2000 0.162 19:48
0,1554 -0.064 19:48
0,00115 -43.627 06:01
0,0458 0 19:48
0,001883 -0.053 19:48
0,1052 -0.284 19:47
0,0196 3.651 19:48
2.677,83 0.307 19:48
107.861,72 0.26 19:48
32,88 -0.544 19:48
0,82 -0.723 19:48
0,33 -63.288 06:00
0,0000487 -0.633 19:48
34,60 -0.058 19:48
0,87 -0.23 19:48
0,0645 -0.922 19:48
1,94 0 19:48
0,05 0 19:48
0,0007270 0.442 19:48
0,00001823 0.33 19:48
9,425 -0.296 19:48
0,2364 -0.8 19:48
0,2364 -0.295 19:48
0,832 -1.538 19:48
0,522 -1.118 19:48
0,202700 -0.54 19:48
0,005094 -0.547 19:48
230,20 0.218 19:48
5,76 0 19:48
5.023,00 -0.594 19:48
0,144 -0.551 19:48
38,9 -2.36 19:48
38,9 -1.594 19:48
7,07 1.144 19:48
0,41000 -1.371 19:48
0,01031 -1.434 19:48
0,2133 -0.513 19:48
3,65 0.88 19:48
3,33 -0.29 23:38
0,1729 -0.17 19:48
5,35 -0.67 19:48
0,39 2.84 19:47
0,005 -0.12 19:47
23,86 1.79 19:48
0,84 -0.68 19:47
2,09 3.5 19:47
1,42 -2.15 19:48
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0675 1.2 19:47
0,193845 0.89 19:42
0,0637 -2.3 10:56
0,9997 0 00:19
1,66 -9.08 19:47
1,16 -0.94 19:48
0,02 -68.83 19:48
0,025600 0 06:28
0,01 -27.82 19:47
0,49 -1.43 19:48
1,38 -0.13 19:47
52,12 0.83 19:48
0,59 -44.83 19:48
0,55 3.66 19:47
0,6622 0.15 19:48
25,017 -1.29 00:00
29,16 -2.8 12:51
1,33 -2.2 19:47
1,35 -0.69 19:47
0,46 -0.79 19:47
4,67 0 06:17
1,8250 2.36 07:59
0,1542 0.19 19:48
1,35 -7.63 19:47
0,13 -23.13 19:48
1,80 0.99 19:47
0,1246 -0.4 11:01
0,38 -4.01 19:48
1,99 6.98 19:11
3,47 0.88 19:47
9,0483 -0.45 19:41
13,037 1.66 00:01
0,50 -0.04 19:48
0,90 -4.98 19:47
0,8310 -1.66 19:48
48,7500 0.25 19:47
7,165 -1.02 19:48
1,0000 -0.04 17:30
0,09 -8.4 19:48
0,0046 -15.62 19:47
0,042740 0 06:47
0,00022 0 09:16
3,53 -0.06 19:48
0,000 0 19:48
19,75 -9.13 19:47
2,37 1.75 19:48
1,65 -0.11 19:47
0,000050 8.69 23:18
0,6410 -0.31 19:48
9,28 -0.01 19:47
5,02 6.58 23:54
0,05 -0.63 19:47
6,8920 -0.36 19:48
1,64 -1.71 19:47
3,31 -1.45 19:47
1,0760 0 06:39
0,5495 -0.24 19:48
0,0137 -2.22 11:05
312,547 -0.77 19:48
0,17 -22.89 19:48
0,69027 225.6 22:13
0,76 -1.4 19:47
2,83000 -0.35 19:42