NEAR Protocol TetherUS
NEAR
Binance
2,623
Son: 25 Temmuz 2025 07:24
-5,31 %
Günlük Değişim
2,828
En Yüksek
2,581
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 115.151,17 | -2.678 | 07:24 | ||
| 118.074,20 | -0.55 | 03:27 | ||
| 4.673.614 | -2.537 | 07:24 | ||
| 98.111,77 | -2.411 | 07:24 | ||
| 3.590,64 | -3.94 | 07:24 | ||
| 3.588,38 | -1.403 | 07:24 | ||
| 145.660 | -1.25 | 07:24 | ||
| 516,3 | 0.919 | 07:24 | ||
| 20.923,00 | 0.994 | 07:24 | ||
| 4.408,00 | -3.206 | 07:24 | ||
| 108,8 | -3.305 | 07:24 | ||
| 3,0630 | -3.281 | 07:24 | ||
| 124,330 | -3.125 | 07:24 | ||
| 0,780 | 8.139 | 06:00 | ||
| 30,52 | 8.035 | 06:00 | ||
| 0,001679 | -7.747 | 07:24 | ||
| 0,00 | -8 | 07:24 | ||
| 0,268 | -5.267 | 07:24 | ||
| 11.436,00 | -2.606 | 07:24 | ||
| 281,9 | -3.011 | 07:24 | ||
| 1,20100 | -0.662 | 07:24 | ||
| 0,030 | -1.003 | 07:24 | ||
| 22,04 | -4.795 | 07:24 | ||
| 0,54 | -5.903 | 07:24 | ||
| 0,86150 | -6.511 | 07:24 | ||
| 0,02123 | -6.64 | 07:24 | ||
| 0,81 | -2.182 | 07:24 | ||
| 32,27 | -1.885 | 07:24 | ||
| 0,794 | -3.71 | 07:23 | ||
| 0,795 | -1.996 | 07:24 | ||
| 0,1070 | 2.392 | 07:24 | ||
| 0,0635 | -3.642 | 06:00 | ||
| 4,08 | -4 | 07:24 | ||
| 0,10 | -4.278 | 07:24 | ||
| 0,762 | -4.511 | 07:24 | ||
| 5,12 | -6.569 | 07:24 | ||
| 0,13 | -6.652 | 07:24 | ||
| 9,17 | -2.447 | 07:24 | ||
| 10,2200 | -5.458 | 07:24 | ||
| 0,2525 | -5.501 | 07:24 | ||
| 16,1 | -5.353 | 07:24 | ||
| 0,40 | -5.529 | 07:24 | ||
| 0,224 | -55.183 | 06:00 | ||
| 0,0097 | -20.492 | 06:00 | ||
| 35,79 | 0.112 | 07:24 | ||
| 0,8820 | 0 | 07:24 | ||
| 1,3040 | -4.329 | 07:24 | ||
| 0,0322 | -4.458 | 07:24 | ||
| 0,15300 | -3.894 | 07:24 | ||
| 0,003763 | -4.127 | 07:24 | ||
| 0,66 | -5.633 | 07:24 | ||
| 0,01640 | -5.476 | 07:24 | ||
| 25,59 | -6.126 | 07:24 | ||
| 0,63 | -6.503 | 07:24 | ||
| 29,30 | -5.818 | 07:24 | ||
| 0,723 | -5.859 | 07:24 | ||
| 185,60 | -3.684 | 07:24 | ||
| 4,57 | -3.747 | 07:24 | ||
| 16,92 | -4.19 | 07:24 | ||
| 0,4174 | -4.31 | 07:24 | ||
| 0,1002 | -7.912 | 07:24 | ||
| 20,75 | -6.742 | 07:24 | ||
| 0,51 | -6.74 | 07:24 | ||
| 18,71 | -6.869 | 07:24 | ||
| 0,46 | -6.62 | 07:24 | ||
| 0,8977 | -4.874 | 07:24 | ||
| 0,02216 | -4.729 | 07:24 | ||
| 286,40 | -4.246 | 07:24 | ||
| 7,07 | -4.973 | 07:24 | ||
| 2,34 | 4.552 | 07:24 | ||
| 0,0253 | -5.643 | 07:24 | ||
| 0,0261 | -12.121 | 06:00 | ||
| 0,0517 | -3.903 | 07:24 | ||
| 1,0400 | -1.141 | 07:24 | ||
| 184,2 | -3.104 | 07:24 | ||
| 4,53 | -4.13 | 07:24 | ||
| 4,53 | -3.536 | 07:24 | ||
| 10,13 | -3.155 | 07:24 | ||
| 2,6420 | -2.796 | 07:24 | ||
| 0,0647 | -4.006 | 07:24 | ||
| 0,577 | -4.832 | 07:24 | ||
| 930,9 | -3.733 | 07:24 | ||
| 22,96 | -3.853 | 07:24 | ||
| 17,92 | 16.591 | 07:24 | ||
| 0,44 | 15.774 | 07:24 | ||
| 99,6 | -4.415 | 07:24 | ||
| 2,45 | -4.849 | 07:24 | ||
| 0,76 | -12.715 | 06:00 | ||
| 0,088 | -9.353 | 07:24 | ||
| 0,97 | 11.149 | 06:00 | ||
| 0,681 | -4.755 | 07:24 | ||
| 44,3400000 | -4.171 | 07:23 | ||
| 1,0930 | -4.291 | 07:24 | ||
| 0,1493 | -5.086 | 07:24 | ||
| 10,69 | -8.003 | 07:24 | ||
| 0,263 | -8.066 | 07:24 | ||
| 0,00036 | -62.105 | 06:00 | ||
| 0,114 | 4.688 | 07:24 | ||
| 177,40 | -0.616 | 07:23 | ||
| 3,9400 | -5.06 | 07:24 | ||
| 0,0972 | -5.263 | 07:24 | ||
| 30.562 | -2.746 | 07:24 | ||
| 753,8 | -2.784 | 07:24 | ||
| 0,743 | -2.263 | 07:24 | ||
| 1,8 | 14.115 | 06:00 | ||
| 0,07820 | -6.905 | 07:24 | ||
| 0,00193 | -6.895 | 07:24 | ||
| 0,00134370 | -2.849 | 07:24 | ||
| 0,00003305 | -3.079 | 07:24 | ||
| 0,4490 | -32.985 | 06:00 | ||
| 0,0112 | -33.333 | 06:00 | ||
| 0,00002682 | -4.385 | 07:24 | ||
| 0,00000066 | -4.348 | 07:24 | ||
| 0,0172 | -68.727 | 06:00 | ||
| 0,052 | -7.746 | 07:24 | ||
| 104,57 | -4.196 | 07:24 | ||
| 2,58 | -4.233 | 07:24 | ||
| 0,340 | -4.12 | 07:24 | ||
| 0,00774 | -5.839 | 07:24 | ||
| 7,14 | 3.748 | 07:24 | ||
| 0,1759 | 3.531 | 07:24 | ||
| 0,074 | -5.155 | 07:24 | ||
| 0,0921 | -6.116 | 07:24 | ||
| 1,629 | -5.015 | 07:24 | ||
| 0,0402 | -5.209 | 07:24 | ||
| 35,20 | -1.676 | 07:24 | ||
| 0,87 | -2.147 | 07:24 | ||
| 0,1974 | -4.453 | 07:24 | ||
| 0,0048470 | -5.017 | 07:24 | ||
| 1,05 | -59.459 | 06:00 | ||
| 0,03 | -59.412 | 06:00 | ||
| 1.892,00 | -6.29 | 07:24 | ||
| 46,6 | -6.684 | 07:24 | ||
| 0,1570 | 0.9 | 07:24 | ||
| 0,00388 | 1.015 | 07:24 | ||
| 2,2970 | -6.588 | 07:24 | ||
| 0,0567 | -6.806 | 07:24 | ||
| 2,10 | 87.5 | 06:00 | ||
| 39,4600 | 1.596 | 07:24 | ||
| 0,972 | 1.292 | 07:24 | ||
| 0,3493 | -6.153 | 07:24 | ||
| 0,0698 | -5.676 | 07:24 | ||
| 0,063 | 0.635 | 06:00 | ||
| 0,1011 | -3.989 | 07:24 | ||
| 4,79 | 0.377 | 07:24 | ||
| 61,30 | -4.368 | 07:24 | ||
| 1,51 | -4.548 | 07:24 | ||
| 0,00019300 | -2.179 | 07:24 | ||
| 22,3 | -4.544 | 07:24 | ||
| 16,08 | -4.057 | 07:24 | ||
| 1,12 | -4.863 | 07:24 | ||
| 0,03000 | -3.969 | 07:24 | ||
| 0,000741 | -4.387 | 07:24 | ||
| 7,22 | 0.753 | 07:24 | ||
| 0,02967 | -6.757 | 07:24 | ||
| 0,00902 | -2.169 | 07:24 | ||
| 0,976 | 13.065 | 07:24 | ||
| 0,045 | -4.283 | 07:24 | ||
| 9,107 | -7.336 | 07:24 | ||
| 0,2245 | -6.53 | 07:24 | ||
| 0,2244 | -7.415 | 07:24 | ||
| 158,0 | -5.446 | 07:24 | ||
| 3,90 | -5.576 | 07:24 | ||
| 0,0674 | -11.78 | 07:24 | ||
| 0,600 | -4.7 | 07:24 | ||
| 10,71 | -5.97 | 07:24 | ||
| 0,26 | -6.406 | 07:24 | ||
| 5,6400 | -4.89 | 07:24 | ||
| 0,1389 | -5.058 | 07:24 | ||
| 15,58 | -7.041 | 07:24 | ||
| 0,2272 | 9.021 | 06:00 | ||
| 0,4844 | 2.389 | 07:24 | ||
| 3,06 | -6.187 | 07:24 | ||
| 0,076 | -6.551 | 07:24 | ||
| 1.106,50 | -2.01 | 07:24 | ||
| 27,31 | -2.044 | 07:24 | ||
| 2,183 | 2.585 | 06:00 | ||
| 880,60 | -4.189 | 07:24 | ||
| 21,61 | -4.507 | 07:24 | ||
| 43,74 | -5.692 | 07:24 | ||
| 1,08 | -5.852 | 07:24 | ||
| 27,9 | -3.361 | 07:24 | ||
| 40,4900 | 0.148 | 07:22 | ||
| 0,998 | -0.01 | 07:24 | ||
| 28,96 | -7.328 | 07:24 | ||
| 0,7160 | -7.134 | 07:24 | ||
| 4,0280 | -8.35 | 07:24 | ||
| 0,099 | -8.564 | 07:24 | ||
| 102,31 | -3.835 | 07:24 | ||
| 2,52 | -4.249 | 07:24 | ||
| 0,01682 | -0.942 | 07:24 | ||
| 0,30 | -30.556 | 06:00 | ||
| 0,1197 | 13.892 | 07:24 | ||
| 0,030 | -1.299 | 07:24 | ||
| 0,0049140 | -8.235 | 07:24 | ||
| 0,00012108 | -8.508 | 07:24 | ||
| 0,39 | -4.843 | 07:24 | ||
| 0,239 | -5.452 | 07:24 | ||
| 2,70 | -0.881 | 07:24 | ||
| 0,91 | -5.899 | 07:23 | ||
| 0,013568 | -6.627 | 07:24 | ||
| 3,182 | -12.702 | 07:24 | ||
| 0,679 | -6.23 | 07:24 | ||
| 0,01671 | -6.544 | 07:24 | ||
| 3,24 | -9.348 | 07:24 | ||
| 0,481 | -2.434 | 07:24 | ||
| 0,0736 | -4.291 | 07:24 | ||
| 0,2503 | -4.793 | 07:24 | ||
| 1,96 | -6.322 | 07:24 | ||
| 0,05 | -6.408 | 07:24 | ||
| 12,73 | -2.601 | 07:24 | ||
| 139,46 | -3.341 | 07:23 | ||
| 1,67 | -2.97 | 07:24 | ||
| 4,028 | -6.91 | 07:24 | ||
| 0,0992 | -7.203 | 07:24 | ||
| 0,284 | -5.333 | 07:24 | ||
| 0,0095 | -50 | 06:00 | ||
| 9,49 | -4.729 | 07:24 | ||
| 0,2341 | -4.732 | 07:24 | ||
| 0,0747 | -5.801 | 07:24 | ||
| 0,09 | 3.513 | 07:24 | ||
| 0,59 | -5.44 | 07:24 | ||
| 0,2331 | -5.666 | 07:24 | ||
| 0,11 | -6.707 | 07:24 | ||
| 0,04096 | -6.718 | 07:24 | ||
| 0,001013 | -6.636 | 07:24 | ||
| 216,6 | -4.413 | 07:24 | ||
| 5,35 | -4.449 | 07:24 | ||
| 0,142 | -5.667 | 07:24 | ||
| 0,02611 | 33.555 | 07:24 | ||
| 7,1900 | -6.502 | 07:24 | ||
| 0,1771 | -6.691 | 07:24 | ||
| 14,3 | 8.478 | 07:24 | ||
| 0,531 | -6.842 | 07:24 | ||
| 531,10 | -5.683 | 07:24 | ||
| 13,120 | -5.612 | 07:24 | ||
| 0,00383 | -4.658 | 07:24 | ||
| 7,9870 | -4.871 | 07:24 | ||
| 0,1959 | -5.499 | 07:24 | ||
| 0,02238 | -7.635 | 07:24 | ||
| 0,0038 | -4.732 | 07:24 | ||
| 0,66300 | -6.751 | 07:24 | ||
| 0,0163 | -7.005 | 07:24 | ||
| 0,166 | -5.641 | 07:24 | ||
| 0,03670 | -1.185 | 07:24 | ||
| 78,00 | -5.683 | 07:24 | ||
| 1,93 | -5.822 | 07:24 | ||
| 21,25 | -9.11 | 07:24 | ||
| 0,52 | -9.338 | 07:24 | ||
| 0,90 | -3.219 | 07:24 | ||
| 0,389 | -3.852 | 07:24 | ||
| 0,45 | -5.336 | 07:24 | ||
| 0,00000015 | -42.308 | 06:00 | ||
| 0,0163 | -41.786 | 06:00 | ||
| 0,413 | -4.292 | 07:24 | ||
| 15,0 | -4.756 | 07:24 | ||
| 32,720 | -1.148 | 07:24 | ||
| 0,8060 | -1.827 | 07:24 | ||
| 42,12 | -4.964 | 07:24 | ||
| 1,04 | -4.758 | 07:24 | ||
| 0,007020 | -40.559 | 06:00 | ||
| 0,000175 | -41.077 | 06:00 | ||
| 0,00034 | -53.453 | 06:00 | ||
| 703,2 | -4.183 | 07:24 | ||
| 17,38 | -5.54 | 07:24 | ||
| 17,38 | -4.19 | 07:24 | ||
| 0,1154 | 4.434 | 07:23 | ||
| 267,50 | -6.338 | 07:24 | ||
| 6,59 | -6.604 | 07:24 | ||
| 1,15 | -3.676 | 07:24 | ||
| 3,59 | -4.728 | 07:24 | ||
| 0,0884 | -4.741 | 07:24 | ||
| 0,00000391 | -6.683 | 07:24 | ||
| 0,450 | -9.274 | 07:24 | ||
| 0,0038 | -54.762 | 06:00 | ||
| 6,60 | -4.899 | 07:24 | ||
| 0,1627 | -5.02 | 07:24 | ||
| 0,00 | -3.615 | 07:24 | ||
| 0,0001 | -3.675 | 07:24 | ||
| 6,06 | -5.754 | 07:24 | ||
| 0,15 | -5.17 | 07:24 | ||
| 12,27 | -3.991 | 07:24 | ||
| 0,3029 | -4.054 | 07:24 | ||
| 8,64 | -6.087 | 07:24 | ||
| 0,21300 | -6.579 | 07:24 | ||
| 1,335 | -6.184 | 07:24 | ||
| 1,7600 | -5.376 | 07:24 | ||
| 0,0434 | -5.545 | 07:24 | ||
| 0,002346 | -4.167 | 07:24 | ||
| 2,3550 | -6.511 | 07:24 | ||
| 0,058 | -6.902 | 07:24 | ||
| 0,0343 | 107.385 | 07:24 | ||
| 0,06970 | -6.943 | 07:24 | ||
| 0,00172 | -7.143 | 07:24 | ||
| 674,0000 | -3.852 | 07:24 | ||
| 16,4900 | -4.517 | 07:24 | ||
| 8,22 | -5.626 | 07:24 | ||
| 0,203 | -5.716 | 07:24 | ||
| 80.479,00 | -2.131 | 07:24 | ||
| 1.986 | -1.809 | 07:24 | ||
| 7,9 | -1.255 | 07:24 | ||
| 232,50 | -11.563 | 07:24 | ||
| 5,7 | -11.69 | 07:24 | ||
| 0,7720000 | -3.62 | 07:24 | ||
| 106,4 | -5.085 | 07:24 | ||
| 2,623 | -5.307 | 07:24 | ||
| 0,00043528 | -9.216 | 07:24 | ||
| 255,9 | -5.815 | 07:24 | ||
| 6,31 | -5.68 | 07:24 | ||
| 6,32 | -5.812 | 07:24 | ||
| 1,29 | -2.419 | 07:24 | ||
| 2,8800 | -8.571 | 07:24 | ||
| 0,0711 | -8.612 | 07:24 | ||
| 0,0282 | -4.082 | 07:24 | ||
| 8,45 | -3.868 | 07:24 | ||
| 3,98 | -4.785 | 07:24 | ||
| 0,10 | -4.85 | 07:24 | ||
| 0,0258 | -13.131 | 06:00 | ||
| 2,40 | -5.028 | 07:24 | ||
| 0,0589 | -5.609 | 07:24 | ||
| 4,66 | 0.845 | 07:24 | ||
| 10,5700 | -6.954 | 07:24 | ||
| 0,2604 | -7.1 | 07:24 | ||
| 0,442 | -5.497 | 07:24 | ||
| 0,01086 | -5.893 | 07:24 | ||
| 0,1908 | -4.743 | 07:24 | ||
| 0,00000124 | -1.587 | 07:24 | ||
| 5,796 | -4.608 | 07:24 | ||
| 0,1430 | -4.539 | 07:24 | ||
| 27,22 | -3.372 | 07:24 | ||
| 0,67 | -3.453 | 07:24 | ||
| 380,20 | -7.404 | 07:24 | ||
| 9,39 | -7.415 | 07:24 | ||
| 0,18 | -2.5 | 07:24 | ||
| 0,0563 | -3.265 | 07:24 | ||
| 136.604,00 | -0.469 | 07:24 | ||
| 3.366 | -0.593 | 07:24 | ||
| 169,60 | -6.505 | 07:24 | ||
| 4,18 | -6.76 | 07:24 | ||
| 0,0196 | -5.184 | 07:24 | ||
| 0,000482 | -6.906 | 07:24 | ||
| 0,00001188 | -7.042 | 07:24 | ||
| 0,27 | -1.712 | 07:24 | ||
| 0,1104 | -5.882 | 07:24 | ||
| 0,57 | -8.387 | 07:24 | ||
| 0,1485 | 0.952 | 07:24 | ||
| 1,4600 | -7.243 | 07:24 | ||
| 0,0360 | -7.264 | 07:24 | ||
| 9,110 | -2.567 | 07:24 | ||
| 0,1467 | -4.864 | 07:24 | ||
| 0,00874 | -2.346 | 07:24 | ||
| 1,97 | -7.418 | 07:24 | ||
| 0,05 | -7.619 | 07:24 | ||
| 34,25 | 0.735 | 07:24 | ||
| 0,8400 | -0.119 | 07:24 | ||
| 0,1758 | -4.664 | 07:24 | ||
| 9,50 | 0.721 | 07:24 | ||
| 0,0372 | 23.588 | 06:00 | ||
| 61,68 | -2.157 | 07:23 | ||
| 1,53 | -1.992 | 07:23 | ||
| 0,336 | -2.441 | 07:24 | ||
| 1,01 | -6.041 | 07:24 | ||
| 4,8900 | -7.386 | 07:24 | ||
| 0,1204 | -7.598 | 07:24 | ||
| 0,00731 | -5.065 | 07:24 | ||
| 0,00726 | -3.007 | 07:24 | ||
| 116,9 | -3.525 | 07:24 | ||
| 2,219 | -4.72 | 07:23 | ||
| 2,219 | -4.518 | 07:24 | ||
| 0,0 | -4.274 | 07:24 | ||
| 26,38 | -3.05 | 07:24 | ||
| 0,650 | -3.418 | 07:24 | ||
| 2,2760 | -6.067 | 07:24 | ||
| 0,056 | -6.02 | 07:24 | ||
| 116,47 | -6.042 | 07:24 | ||
| 2,882 | -6.368 | 07:24 | ||
| 0,0227 | -6.749 | 07:24 | ||
| 0,0178 | 5.77 | 07:24 | ||
| 0,1460 | -2.472 | 07:24 | ||
| 0,0594 | -2.941 | 07:24 | ||
| 1,04 | -5.54 | 07:24 | ||
| 158,90 | -5.304 | 07:24 | ||
| 3,924 | -5.377 | 07:24 | ||
| 1,052 | -8.442 | 07:24 | ||
| 0,02594 | -8.436 | 07:24 | ||
| 6,49 | -6.484 | 07:24 | ||
| 0,00817 | -7.1 | 07:24 | ||
| 1,413 | -5.422 | 07:24 | ||
| 0,00000013 | 8.333 | 07:21 | ||
| 0,6151 | 0.147 | 07:24 | ||
| 0,01514 | -0.198 | 07:24 | ||
| 11,76 | -4.623 | 07:24 | ||
| 0,2899 | -5.106 | 07:24 | ||
| 86,55 | -3.887 | 07:23 | ||
| 2,132 | -3.964 | 07:24 | ||
| 0,181 | -6.398 | 07:24 | ||
| 0,00322 | -4.278 | 07:24 | ||
| 12,5570 | -5.316 | 07:24 | ||
| 0,3094 | -5.671 | 07:24 | ||
| 0,491 | -3.135 | 07:24 | ||
| 0,00053510 | -4.6 | 07:24 | ||
| 0,00001318 | -4.7 | 07:24 | ||
| 0,8610 | -5.488 | 07:24 | ||
| 0,0211 | -6.72 | 07:24 | ||
| 0,0795 | -9.473 | 07:24 | ||
| 0,0020 | -9.697 | 07:24 | ||
| 0,02720 | 44.912 | 06:01 | ||
| 25,1000 | -5.816 | 07:24 | ||
| 0,619 | -6.212 | 07:24 | ||
| 7.180,2 | -6.095 | 07:24 | ||
| 176,95 | -6.207 | 07:24 | ||
| 0,02037 | -4.276 | 07:24 | ||
| 0,00050 | -4.322 | 07:24 | ||
| 9,29 | -5.204 | 07:24 | ||
| 0,1412 | -5.804 | 07:24 | ||
| 0,1669 | -3.915 | 07:24 | ||
| 11,4700 | -4.417 | 07:24 | ||
| 0,2821 | -5.778 | 07:24 | ||
| 0,07042 | 0.043 | 06:00 | ||
| 2,0090 | -7.077 | 07:24 | ||
| 0,050 | -7.02 | 07:24 | ||
| 5,03 | -5.273 | 07:24 | ||
| 0,1241 | -5.267 | 07:24 | ||
| 30,45 | -9.104 | 07:24 | ||
| 0,752 | -9.179 | 07:24 | ||
| 146,55 | -3.408 | 07:24 | ||
| 3,61 | -3.535 | 07:24 | ||
| 0,01851 | 0.38 | 07:24 | ||
| 0,7563 | -3.717 | 07:24 | ||
| 0,841 | -9.081 | 07:24 | ||
| 7,89 | -4.071 | 07:24 | ||
| 0,195 | -4.091 | 07:24 | ||
| 0,14 | -10.749 | 07:24 | ||
| 0,0467 | -10.309 | 07:24 | ||
| 0,0374 | -3.337 | 07:24 | ||
| 0,00000722 | -4.117 | 07:24 | ||
| 33,80 | -6.267 | 07:24 | ||
| 0,832 | -6.517 | 07:24 | ||
| 72,80 | -6.186 | 07:24 | ||
| 1,80 | -6.266 | 07:24 | ||
| 0,158 | -3.611 | 07:24 | ||
| 0,207 | -6.301 | 07:24 | ||
| 0,0051 | -6.422 | 07:24 | ||
| 1.587,00 | -6.261 | 07:24 | ||
| 39,13 | -6.365 | 07:24 | ||
| 0,000069 | -50.36 | 06:01 | ||
| 0,0291 | -5.825 | 07:24 | ||
| 12,6450 | 0.749 | 07:24 | ||
| 0,31140 | -1.14 | 07:24 | ||
| 0,31150 | 0.549 | 07:24 | ||
| 0,01704 | -5.07 | 07:24 | ||
| 0,9976 | 0 | 07:24 | ||
| 0,7754 | -2.6 | 07:24 | ||
| 0,0089 | -30.469 | 06:01 | ||
| 54,55 | -5.246 | 07:24 | ||
| 1,35 | -5.208 | 07:24 | ||
| 396,40 | -4.78 | 07:24 | ||
| 9,77 | -4.822 | 07:24 | ||
| 0,9996 | 0.02 | 07:24 | ||
| 0,9997 | 0.03 | 07:23 | ||
| 40,580 | 0.148 | 07:24 | ||
| 0,56370 | -4.328 | 07:24 | ||
| 0,01390 | -4.467 | 07:24 | ||
| 1,38 | -8.267 | 07:24 | ||
| 0,03 | -8.378 | 07:24 | ||
| 0,9790 | -4.674 | 07:24 | ||
| 0,02417 | -4.692 | 07:24 | ||
| 0,0022 | -83.663 | 06:00 | ||
| 9,7100 | -1.12 | 07:24 | ||
| 0,2390 | -1.525 | 07:24 | ||
| 0,00115 | -43.627 | 06:01 | ||
| 0,0521 | -5.957 | 07:24 | ||
| 0,001956 | -5.416 | 07:24 | ||
| 0,1250 | -1.42 | 07:24 | ||
| 0,0218 | -5.061 | 07:24 | ||
| 3.853,53 | -1.411 | 07:24 | ||
| 115.091,28 | -2.626 | 07:24 | ||
| 40,82 | -12.309 | 07:24 | ||
| 1,00 | -12.533 | 07:24 | ||
| 0,33 | -63.288 | 06:00 | ||
| 0,0000546 | -2.467 | 07:24 | ||
| 44,51 | -6.472 | 07:24 | ||
| 1,10 | -6.383 | 07:24 | ||
| 0,0756 | -8.585 | 07:24 | ||
| 2,16 | -8.085 | 07:24 | ||
| 0,05 | -8.434 | 07:24 | ||
| 0,0008773 | -4.589 | 07:24 | ||
| 0,00002155 | -5.024 | 07:24 | ||
| 16,738 | -3.249 | 07:24 | ||
| 0,4137 | -5.07 | 07:24 | ||
| 0,4137 | -3.319 | 07:24 | ||
| 0,962 | -0.311 | 07:24 | ||
| 0,842 | -5.125 | 07:24 | ||
| 0,267800 | -6.722 | 07:24 | ||
| 0,006616 | -6.778 | 07:24 | ||
| 255,60 | -3.547 | 07:24 | ||
| 6,30 | -3.67 | 07:24 | ||
| 5.310,00 | -6.068 | 07:24 | ||
| 0,168 | -6.396 | 07:24 | ||
| 38,8 | -5.06 | 07:23 | ||
| 38,8 | -6.056 | 07:24 | ||
| 8,35 | -5.65 | 07:24 | ||
| 0,47290 | -5.04 | 07:24 | ||
| 0,01168 | -5.272 | 07:24 | ||
| 0,2569 | -5.447 | 07:24 | ||
| 4,93 | -18.81 | 07:23 | ||
| 3,33 | -0.29 | 23:38 | ||
| 0,2524 | -5.82 | 07:24 | ||
| 6,30 | -5.76 | 07:24 | ||
| 0,58 | 1.62 | 07:23 | ||
| 0,005 | -0.12 | 07:23 | ||
| 28,31 | -1.22 | 07:24 | ||
| 0,91 | -0.9 | 07:23 | ||
| 2,02 | -17.78 | 07:23 | ||
| 1,51 | -8.08 | 07:23 | ||
| 2,20 | -0.45 | 23:48 | ||
| 0,000002 | 0 | 10:00 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0760 | -3.06 | 07:22 | ||
| 0,254608 | -4.72 | 07:22 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9998 | 0 | 08:18 | ||
| 2,16 | -1.12 | 07:23 | ||
| 1,08 | -2.99 | 07:24 | ||
| 0,02 | -68.83 | 07:23 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 07:23 | ||
| 0,59 | -0.37 | 07:23 | ||
| 1,83 | -0.04 | 07:23 | ||
| 65,71 | -5.04 | 07:24 | ||
| 0,59 | -44.83 | 07:23 | ||
| 0,95 | -4.51 | 07:23 | ||
| 0,8957 | -2.29 | 07:24 | ||
| 25,017 | -1.29 | 00:00 | ||
| 29,16 | -2.8 | 12:51 | ||
| 1,47 | -2.21 | 07:23 | ||
| 1,59 | -4.6 | 07:23 | ||
| 0,45 | -5.9 | 07:23 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1959 | -4.39 | 07:24 | ||
| 1,10 | -12.43 | 07:23 | ||
| 0,13 | -23.13 | 07:23 | ||
| 2,09 | 6.75 | 07:23 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,39 | -4.82 | 07:23 | ||
| 1,99 | 6.98 | 19:11 | ||
| 4,21 | -2.49 | 07:23 | ||
| 9,0200 | 0.11 | 06:35 | ||
| 13,037 | 1.66 | 00:01 | ||
| 0,54 | -1.88 | 07:23 | ||
| 0,82 | -27.47 | 07:24 | ||
| 0,9600 | -3.13 | 07:24 | ||
| 47,3300 | -2.31 | 07:24 | ||
| 7,602 | -5.28 | 07:24 | ||
| 0,9997 | 0.02 | 07:11 | ||
| 0,09 | -8.4 | 07:23 | ||
| 0,0046 | -15.62 | 07:23 | ||
| 0,042740 | 0 | 06:47 | ||
| 0,00022 | 0 | 09:16 | ||
| 4,11 | 0.46 | 07:23 | ||
| 0,000 | 0 | 07:24 | ||
| 8,69 | -14.94 | 07:23 | ||
| 2,48 | -6.32 | 07:23 | ||
| 1,78 | -5.1 | 07:23 | ||
| 0,000050 | 8.69 | 23:18 | ||
| 0,7510 | -7.28 | 07:23 | ||
| 8,75 | -29.55 | 07:23 | ||
| 5,02 | 6.58 | 23:54 | ||
| 0,05 | -0.63 | 07:24 | ||
| 9,7700 | -6.47 | 07:23 | ||
| 1,77 | -1.92 | 07:23 | ||
| 4,04 | -1.83 | 07:24 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,6129 | -7.3 | 07:24 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 334,785 | 2.44 | 07:24 | ||
| 0,17 | -22.89 | 07:23 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,80 | -0.64 | 07:23 | ||
| 3,32000 | -4.6 | 07:23 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
