FİNANS

NEM Amerikan Doları

XEM
SPOT
0,0137
Son: 16 Temmuz 2024 11:05
-2,22 %
Günlük Değişim
0,0143 En Yüksek
0,0137 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
109.269,68 3.134 00:30
107.761,00 1.4 16:59
4.309.708 2.067 00:30
92.622,78 3.102 00:30
2.588,29 -0.09 00:30
2.588,39 7.31 00:30
102.088 6.198 00:30
506,9 -1.131 00:30
20.067,00 -1.628 00:30
3.461,00 4.153 00:30
87,7 5.244 00:30
2,2465 3.046 00:30
88,610 1.98 00:30
0,780 8.139 06:00
30,52 8.035 06:00
0,001614 12.239 00:30
0,00 13.221 00:30
0,182 8.026 00:30
11.007,00 5.169 00:30
279,5 6.173 00:30
1,01300 5.301 00:30
0,026 6.639 00:30
20,58 3.417 00:30
0,52 4.409 00:30
0,74190 5.249 00:30
0,01881 6.391 00:30
0,77 1.594 00:30
23,44 8.268 00:30
0,594 -0.35 00:30
0,594 9.488 00:30
0,0787 5.214 00:30
0,0635 -3.642 06:00
3,43 7.524 00:27
0,09 9.148 00:30
0,716 9.985 00:30
4,69 9.836 00:29
0,12 11.028 00:30
7,65 8.204 00:30
7,1960 4.806 00:30
0,1830 6.21 00:30
16,2 10.648 00:29
0,41 11.869 00:30
0,224 -55.183 06:00
0,0123 -5.385 00:30
27,90 4.69 00:28
0,7030 4.769 00:29
1,0830 6.7 00:30
0,0275 7.849 00:30
0,13430 3.707 00:29
0,003403 4.708 00:30
0,58 7.05 00:30
0,01461 7.585 00:30
24,99 7.438 00:30
0,63 7.935 00:30
25,51 8.599 00:30
0,648 10.017 00:30
189,00 3.846 00:30
4,80 5.128 00:30
13,80 6.072 00:30
0,3502 7.226 00:30
0,0802 3.982 00:30
18,99 8.763 00:30
0,48 10.069 00:30
15,15 10.584 00:30
0,38 11.683 00:30
0,8670 -9.903 00:30
0,02193 -9.117 00:30
213,80 6.368 00:30
5,43 7.525 00:30
2,29 -0.218 00:30
0,0237 8.368 00:30
0,0261 -12.121 06:00
0,0436 6.601 00:30
1,0070 1.615 00:30
166,8 5.503 00:30
4,22 -0.05 00:30
4,23 6.717 00:30
9,11 7.683 00:30
2,2760 3.22 00:29
0,0578 4.521 00:30
0,517 4.632 00:30
735,3 8.005 00:30
18,66 9.123 00:30
13,07 2.189 00:30
0,33 3.977 00:30
92,8 8.665 00:28
2,36 10.037 00:30
0,76 -12.715 06:00
0,106 6.445 00:30
0,97 11.149 06:00
0,615 13.678 00:30
40,9400000 1.588 00:30
1,0360 2.574 00:30
0,1312 7.806 00:30
9,60 -4.95 00:30
0,243 -4.175 00:30
0,00036 -62.105 06:00
0,095 7.964 00:30
158,40 4.142 00:27
2,9400 7.299 00:26
0,0748 9.038 00:30
26.116 1.311 00:30
662,0 2.377 00:30
0,620 7.625 00:30
1,8 14.115 06:00
0,06560 13.889 00:30
0,00167 15.214 00:30
0,00059830 9.559 00:30
0,00001517 10.73 00:30
0,7070 -4.071 00:30
0,0180 -2.703 00:30
0,00002427 2.448 00:29
0,00000062 3.333 00:30
0,0172 -68.727 06:00
0,045 10.345 00:30
93,48 4.424 00:30
2,37 5.427 00:30
0,278 9.637 00:30
0,00776 10.857 00:30
3,07 4.7 00:30
0,0780 5.834 00:30
0,085 1.803 00:30
0,0832 11.081 00:30
1,453 6.996 00:30
0,0369 8.182 00:30
32,90 0.92 00:30
0,84 2.706 00:30
0,1400 7.692 00:29
0,0035510 8.163 00:30
1,05 -59.459 06:00
0,03 -59.412 06:00
1.754,00 4.904 00:30
44,3 5.097 00:30
0,1235 4.572 00:30
0,00313 5.706 00:30
2,0840 5.519 00:30
0,0528 6.473 00:30
2,10 87.5 06:00
21,1000 5.342 00:30
0,535 6.15 00:30
0,3162 -0.095 00:30
0,0618 11.151 00:30
0,063 0.635 06:00
0,0915 7.268 00:30
2,38 7.612 00:30
50,00 6.838 00:30
1,27 7.836 00:30
0,00018700 2.298 00:29
20,4 5.472 00:30
15,72 7.304 00:30
1,03 3.947 00:30
0,02454 8.106 00:30
0,000620 8.772 00:30
7,43 1.558 00:30
0,02945 0.307 00:30
0,00768 5.495 00:30
0,389 6.488 00:30
0,040 9.642 00:30
6,750 6.77 00:30
0,1711 -0.01 00:30
0,1711 7.873 00:30
141,2 7.704 00:30
3,58 8.853 00:30
0,0551 7.828 00:30
0,546 9.918 00:30
9,64 10.805 00:30
0,24 11.927 00:30
5,3500 7 00:30
0,1358 8.121 00:30
14,18 9.161 00:30
0,2272 9.021 06:00
0,2776 9.334 00:30
2,74 7.883 00:30
0,069 8.621 00:30
766,10 6.462 00:30
19,40 7.301 00:30
2,183 2.585 06:00
674,30 6.122 00:30
17,12 6.866 00:30
40,10 11.544 00:30
1,02 12.875 00:30
26,4 4.398 00:29
39,3800 -0.981 00:30
0,998 0.05 00:30
28,38 6.772 00:30
0,7200 7.946 00:30
3,2600 18.459 00:30
0,083 19.826 00:30
94,80 7.727 00:30
2,41 8.918 00:30
0,01356 -3.074 00:30
0,30 -30.556 06:00
0,0849 10.26 00:30
0,034 -2.041 00:30
0,0031010 10.277 00:30
0,00007864 11.42 00:30
0,34 7.571 00:30
0,202 6.928 00:30
2,42 4.316 00:30
0,83 7.825 00:30
0,010001 0 00:30
2,072 7.804 00:30
0,587 9.376 00:30
0,01488 10.468 00:30
2,88 9.046 00:30
0,381 7.627 00:30
0,0656 8.609 00:30
0,2324 8.497 00:30
1,82 9.656 00:30
0,05 10.817 00:30
14,63 10.498 00:30
112,71 5.95 00:28
1,65 1.164 00:30
3,466 8.994 00:30
0,0878 9.613 00:30
0,246 10.811 00:30
0,0095 -50 06:00
6,16 6.963 00:30
0,1562 7.978 00:30
0,1493 14.406 00:30
0,13 2.937 00:30
0,54 9.165 00:30
0,2139 9.3 00:30
0,11 6.008 00:30
0,03430 6.522 00:29
0,000869 7.284 00:30
199,4 6.007 00:30
5,06 6.912 00:30
0,128 7.906 00:30
0,01956 7.296 00:30
6,3900 7.939 00:28
0,1622 9.373 00:30
10,9 10.617 00:30
0,460 7.728 00:30
449,60 10.413 00:30
11,400 11.437 00:30
0,00343 8.044 00:30
6,5370 8.05 00:30
0,1659 9.433 00:30
0,02183 4.952 00:29
0,0036 6.106 00:30
0,50700 -0.588 00:30
0,0129 0.469 00:30
0,151 10.542 00:30
0,03487 3.074 00:30
85,40 4.019 00:30
2,16 4.748 00:30
18,03 5.5 00:30
0,46 6.586 00:30
0,92 2.102 00:30
0,410 3.227 00:30
0,41 7.273 00:30
0,00000026 -33.333 00:30
0,0284 -30.732 00:30
0,300 9.376 00:30
13,4 7.661 00:30
28,750 0.771 00:28
0,7280 2.104 00:30
30,49 8.544 00:30
0,77 9.504 00:30
0,011850 -5.728 00:30
0,000300 -4.762 00:30
0,00034 -53.453 06:00
540,9 5.029 00:30
13,70 -0.29 00:29
13,69 6.206 00:30
0,0493 7.174 00:30
249,80 4.301 00:30
6,33 5.36 00:30
1,31 1.08 00:30
3,15 9.467 00:30
0,0798 10.68 00:30
0,00000358 6.548 00:27
0,391 9.831 00:30
0,0088 -31.25 00:30
6,06 7.447 00:30
0,1535 8.557 00:30
0,00 4.733 00:30
0,0001 5.901 00:30
5,09 4.09 00:30
0,13 4.971 00:30
10,80 11.801 00:30
0,2741 13.171 00:30
7,68 7.865 00:30
0,19400 8.989 00:30
1,254 7.825 00:30
1,9900 -1.97 00:30
0,0504 -0.748 00:30
0,002307 6.411 00:30
1,9970 6.223 00:28
0,051 7.627 00:30
0,0136 7.711 00:30
0,06400 9.215 00:30
0,00162 10.354 00:30
639,0000 5.099 00:29
16,2000 6.23 00:30
7,03 7.822 00:30
0,178 8.985 00:30
78.000,00 5.78 00:30
1.976 6.362 00:30
7,2 6.213 00:30
220,60 5.248 00:30
5,6 6.422 00:30
0,6950000 7.752 00:30
88,1 8.364 00:30
2,237 9.711 00:30
0,00047943 34.118 00:30
226,9 8.202 00:30
5,75 -0.52 00:29
5,75 9.524 00:30
1,21 0.248 00:30
2,3300 7.373 00:30
0,0591 8.242 00:30
0,0249 5.508 00:30
7,67 5.213 00:30
3,56 6.907 00:22
0,09 8.393 00:30
0,0258 -13.131 06:00
2,13 4.867 00:29
0,0540 6.09 00:30
4,08 1.493 00:28
8,5900 9.288 00:30
0,2179 10.385 00:30
0,411 8.759 00:28
0,01043 9.789 00:30
0,1729 7.928 00:30
0,00000115 6.481 00:30
4,966 9.071 00:29
0,1256 10.079 00:30
22,40 5.016 00:30
0,57 6.168 00:30
316,60 12.83 00:30
8,02 13.773 00:30
0,15 5.282 00:30
0,0546 5.202 00:30
132.468,00 -0.554 00:30
3.359 0.492 00:30
140,30 6.368 00:30
3,55 7.387 00:30
0,0190 11.678 00:30
0,000401 8.429 00:30
0,00001018 9.698 00:30
0,24 6.39 00:30
0,1006 5.451 00:30
0,45 9.78 00:30
0,1297 7.368 00:30
1,3910 12.359 00:30
0,0353 13.376 00:30
7,520 6.516 00:30
0,1281 7.919 00:30
0,00803 9.401 00:30
1,36 -4.552 00:30
0,03 -3.631 00:30
29,40 2.083 00:27
0,7460 3.181 00:30
0,1568 8.138 00:30
6,79 6.975 00:30
0,0372 23.588 06:00
57,72 2.069 00:30
1,46 3.176 00:30
0,287 7.324 00:30
0,94 6.243 00:30
4,1000 4.326 00:30
0,1041 5.685 00:30
0,00636 7.071 00:30
0,00684 10.447 00:30
109,0 5.387 00:30
2,063 -0.53 00:30
2,063 9.269 00:30
0,0 4.834 00:30
24,90 2.68 00:29
0,631 3.783 00:30
2,0450 3.754 00:30
0,052 4.646 00:30
85,04 5.143 00:30
2,153 6.059 00:30
0,0205 7.458 00:30
0,0160 4.447 00:30
0,1402 4.783 00:29
0,0549 7.227 00:30
0,94 5.275 00:30
130,70 6.868 00:30
3,302 7.522 00:30
0,983 6.041 00:30
0,02491 7.324 00:30
5,25 7.803 00:29
0,00716 8.504 00:30
1,389 7.093 00:30
0,00000013 0 00:24
0,5354 1.865 00:29
0,01354 2.731 00:30
10,03 8.315 00:29
0,2545 9.651 00:30
74,77 3.245 00:30
1,898 4.458 00:30
0,163 8.14 00:30
0,00301 6.323 00:30
11,3090 1.39 00:30
0,2869 2.501 00:30
0,456 2.867 00:30
0,00046900 4.992 00:30
0,00001190 6.25 00:30
0,7350 4.701 00:30
0,0187 6.3 00:30
0,0520 7.255 00:30
0,0013 8.272 00:30
0,02720 44.912 06:01
23,4600 4.22 00:30
0,597 5.291 00:30
6.047,0 3.436 00:30
153,30 4.542 00:30
0,01844 4.654 00:30
0,00047 6.085 00:30
7,85 13.603 00:30
0,1317 6.899 00:30
0,1551 4.234 00:30
9,9300 7.584 00:30
0,2527 8.223 00:30
0,07042 0.043 06:00
1,8210 6.866 00:30
0,046 8.511 00:30
4,78 8.39 00:30
0,1210 9.601 00:30
27,49 8.527 00:30
0,696 8.92 00:30
115,69 7.96 00:30
2,93 9.08 00:30
0,01751 1.155 00:30
0,6801 10.874 00:30
0,630 9.375 00:30
6,96 5.804 00:30
0,176 6.522 00:30
0,10 6.243 00:30
0,0353 8.116 00:30
0,0334 4.317 00:30
0,00000658 6.129 00:30
28,45 8.671 00:30
0,720 9.256 00:30
61,20 13.544 00:30
1,55 14.867 00:30
0,134 5.841 00:30
0,177 9.259 00:29
0,0045 10.591 00:30
1.472,00 6.667 00:30
37,33 7.828 00:30
0,000069 -50.36 06:01
0,0281 8.494 00:30
11,1900 0.684 00:30
0,28370 0.11 00:29
0,28360 1.758 00:30
0,01625 3.044 00:29
0,9973 0 00:30
0,7074 3.816 00:30
0,0089 -30.469 06:01
44,80 5.337 00:30
1,14 6.361 00:30
294,10 7.062 00:30
7,44 7.706 00:30
0,9996 -0.02 00:30
0,9997 -0.02 00:30
39,450 -1.029 00:30
0,51620 4.304 00:29
0,01309 5.395 00:30
1,10 10.775 00:30
0,03 12.5 00:30
0,8709 7.254 00:30
0,02206 8.297 00:30
0,0022 -83.663 06:00
6,5500 7.377 00:29
0,1655 8.099 00:29
0,00115 -43.627 06:01
0,0472 5.122 00:30
0,001986 6.889 00:30
0,1111 5.81 00:29
0,0199 8.076 00:30
2.777,47 7.254 00:30
109.199,18 3.11 00:30
35,64 12.571 00:30
0,90 13.854 00:30
0,33 -63.288 06:00
0,0000495 3.778 00:30
37,64 10.869 00:30
0,95 11.854 00:30
0,0717 9.969 00:30
2,10 8.247 00:29
0,05 9.426 00:30
0,0007492 4.447 00:30
0,00001896 4.983 00:30
9,425 5.061 00:30
0,2390 0.13 00:30
0,2390 5.987 00:30
0,900 6.635 00:30
0,553 6.328 00:30
0,217800 7.715 00:30
0,005518 8.708 00:30
235,80 5.268 00:28
5,97 6.228 00:30
5.248,00 6.884 00:30
0,156 8.247 00:30
38,7 0.08 00:29
38,7 4.649 00:29
7,30 4.885 00:30
0,43980 7.007 00:30
0,01114 8.05 00:30
0,2270 8.405 00:30
3,60 -3.01 00:29
3,33 -0.29 23:38
0,1830 0.38 00:29
5,76 -0.48 00:30
0,40 5.07 00:29
0,005 -0.12 00:29
25,29 1 00:30
0,77 2.36 00:29
1,92 -2.44 00:29
1,41 -2.9 00:29
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0760 -1.3 00:23
0,201093 0.66 00:21
0,0637 -2.3 10:56
0,9940 0 10:24
1,77 -9.28 00:29
1,15 -1.5 00:28
0,02 -68.83 00:29
0,025600 0 06:28
0,01 -27.82 00:29
0,46 -1.37 00:29
1,36 -4.13 00:29
53,72 5.33 00:30
0,59 -44.83 00:29
0,50 -3.58 00:29
0,6869 0.9 00:30
25,017 -1.29 00:00
29,16 -2.8 12:51
1,32 0.13 00:29
1,33 -1.67 00:29
0,42 -2.7 00:29
4,67 0 06:17
1,8250 2.36 07:59
0,1657 0.12 00:30
1,27 -2.93 00:29
0,13 -23.13 00:29
1,68 -0.5 00:29
0,1246 -0.4 11:01
0,37 0.64 00:29
1,99 6.98 19:11
3,38 -2.79 00:29
9,0400 -0.14 00:30
13,037 1.66 00:01
0,45 -1.11 00:29
0,75 0.6 00:30
0,8980 -0.22 00:28
49,9100 -0.16 00:28
7,390 1.36 00:30
0,9997 0.01 00:23
0,09 -8.4 00:29
0,0046 -15.62 00:30
0,042740 0 06:47
0,00022 0 09:16
3,44 0.62 00:29
0,000 0 00:30
16,44 -1.34 00:29
2,02 4.47 00:29
1,61 -1.18 00:29
0,000050 8.69 23:18
0,6960 -0.29 00:28
8,83 -5.27 00:29
5,02 6.58 23:54
0,05 -0.63 00:28
7,4340 -0.11 00:29
1,61 -3.04 00:29
3,61 -3.59 00:30
1,0760 0 06:39
0,5803 1.43 00:30
0,0137 -2.22 11:05
325,192 -0.02 00:30
0,17 -22.89 00:29
0,69027 225.6 22:13
0,72 5.02 00:29
3,03000 -0.33 00:30