Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
113.170,95 | 0.958 | 15:51 | ||
113.027,00 | 3.32 | 15:23 | ||
4.707.431 | 0.905 | 15:51 | ||
96.503,63 | 1.008 | 15:51 | ||
4.164,63 | -1.31 | 15:51 | ||
4.164,89 | 1.434 | 15:51 | ||
173.245 | 1.363 | 15:51 | ||
551,8 | 0.091 | 15:51 | ||
22.907,00 | -0.017 | 15:51 | ||
4.375,00 | -0.432 | 15:51 | ||
105,2 | -0.36 | 15:51 | ||
2,8540 | -0.053 | 15:51 | ||
118,690 | -0.135 | 15:51 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001610 | 6.835 | 15:51 | ||
0,00 | 6.902 | 15:51 | ||
0,253 | 8.712 | 15:51 | ||
11.355,00 | 1.23 | 15:51 | ||
273,1 | 1.16 | 15:51 | ||
1,00100 | 1.213 | 15:50 | ||
0,024 | 1.261 | 15:50 | ||
18,64 | -0.693 | 15:51 | ||
0,45 | -0.665 | 15:51 | ||
0,74970 | 0.739 | 15:51 | ||
0,01802 | 0.727 | 15:51 | ||
0,85 | 0 | 15:51 | ||
32,93 | -0.242 | 15:51 | ||
0,792 | -2.67 | 15:51 | ||
0,792 | -0.164 | 15:51 | ||
0,1040 | -2.894 | 15:50 | ||
0,0635 | -3.642 | 06:00 | ||
4,53 | -5.625 | 15:51 | ||
0,11 | -5.551 | 15:51 | ||
0,538 | -2.004 | 15:51 | ||
4,84 | -1.426 | 15:50 | ||
0,12 | -1.524 | 15:51 | ||
8,22 | -0.484 | 15:51 | ||
8,5020 | -0.176 | 15:51 | ||
0,2040 | -0.488 | 15:51 | ||
12,8 | 0.709 | 15:50 | ||
0,31 | 0.326 | 15:51 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
282,75 | 11.244 | 15:51 | ||
6,8050 | 11.466 | 15:51 | ||
1,1240 | -0.794 | 15:50 | ||
0,0270 | -0.881 | 15:51 | ||
0,12780 | -0.853 | 15:49 | ||
0,003077 | -0.614 | 15:50 | ||
0,55 | -0.627 | 15:50 | ||
0,01333 | -0.892 | 15:51 | ||
21,88 | 2.005 | 15:51 | ||
0,53 | 2.036 | 15:51 | ||
31,41 | -0.821 | 15:51 | ||
0,754 | -1.283 | 15:51 | ||
176,70 | 0.569 | 15:51 | ||
4,25 | 0.592 | 15:51 | ||
17,05 | -0.351 | 15:51 | ||
0,4102 | -0.461 | 15:51 | ||
0,0782 | 1.047 | 15:51 | ||
20,80 | -2.393 | 15:51 | ||
0,50 | -2.344 | 15:51 | ||
17,61 | 2.802 | 15:51 | ||
0,42 | 3.035 | 15:51 | ||
0,8648 | -0.219 | 15:51 | ||
0,02075 | -0.336 | 15:51 | ||
227,90 | -0.044 | 15:51 | ||
5,47 | -0.726 | 15:51 | ||
2,21 | -0.806 | 15:50 | ||
0,0219 | -1.798 | 15:51 | ||
0,0261 | -12.121 | 06:00 | ||
0,0375 | -1.055 | 15:50 | ||
1,3720 | 5.215 | 15:51 | ||
168,3 | -0.473 | 15:51 | ||
4,05 | -2.58 | 15:50 | ||
4,05 | -0.565 | 15:51 | ||
8,26 | -2.824 | 15:51 | ||
2,1890 | -2.146 | 15:49 | ||
0,0526 | -2.412 | 15:51 | ||
0,486 | -0.654 | 15:51 | ||
1.220,1 | -0.302 | 15:51 | ||
29,34 | -0.204 | 15:51 | ||
11,61 | -2.437 | 15:51 | ||
0,28 | -2.993 | 15:51 | ||
86,3 | -0.576 | 15:50 | ||
2,07 | -0.767 | 15:51 | ||
0,76 | -12.715 | 06:00 | ||
0,052 | -20.521 | 06:00 | ||
0,97 | 11.149 | 06:00 | ||
0,625 | -0.636 | 15:51 | ||
42,1200000 | 0.071 | 15:50 | ||
1,0130 | 0.297 | 15:51 | ||
0,1392 | -0.571 | 15:51 | ||
9,65 | -0.31 | 15:50 | ||
0,232 | -0.215 | 15:51 | ||
0,00036 | -62.105 | 06:00 | ||
0,090 | 0.444 | 15:51 | ||
166,70 | -0.299 | 15:48 | ||
3,0120 | 0.133 | 15:51 | ||
0,0723 | -0.124 | 15:51 | ||
42.030 | 0.673 | 15:51 | ||
1.010,5 | 0.73 | 15:51 | ||
0,656 | 1.721 | 15:51 | ||
1,8 | 14.115 | 06:00 | ||
0,06610 | 0.916 | 15:51 | ||
0,00159 | 1.018 | 15:51 | ||
0,00078280 | 0.295 | 15:51 | ||
0,00001882 | 0.32 | 15:51 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002438 | -1.654 | 15:49 | ||
0,00000058 | -3.333 | 15:51 | ||
0,0172 | -68.727 | 06:00 | ||
0,045 | -1.307 | 15:51 | ||
104,18 | -2.617 | 15:51 | ||
2,50 | -2.795 | 15:51 | ||
0,242 | -1.826 | 15:51 | ||
0,00709 | 1.722 | 15:51 | ||
5,93 | 0.971 | 15:51 | ||
0,1423 | 0.779 | 15:51 | ||
0,059 | -0.756 | 15:51 | ||
0,0807 | -0.738 | 15:51 | ||
1,628 | -0.245 | 15:51 | ||
0,0392 | -0.305 | 15:51 | ||
39,60 | -1 | 15:46 | ||
0,96 | -0.934 | 15:51 | ||
0,1727 | -0.231 | 15:51 | ||
0,0041480 | -0.551 | 15:51 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.703,00 | -0.526 | 15:51 | ||
40,9 | -0.656 | 15:51 | ||
0,1229 | 0 | 15:51 | ||
0,00295 | -0.034 | 15:51 | ||
1,7710 | -1.117 | 15:51 | ||
0,0426 | -1.344 | 15:51 | ||
2,10 | 87.5 | 06:00 | ||
27,8000 | -1.453 | 15:51 | ||
0,667 | -1.52 | 15:51 | ||
0,3248 | -1.217 | 15:51 | ||
0,0732 | -0.408 | 15:50 | ||
0,063 | 0.635 | 06:00 | ||
0,0814 | -0.123 | 15:50 | ||
3,13 | -0.887 | 15:51 | ||
60,90 | -2.716 | 15:50 | ||
1,46 | -2.791 | 15:51 | ||
0,00019590 | -1.508 | 15:51 | ||
22,2 | -0.761 | 15:51 | ||
16,39 | 1.486 | 15:51 | ||
1,06 | -3.202 | 15:51 | ||
0,02555 | -1.427 | 15:51 | ||
0,000613 | -2.077 | 15:51 | ||
9,45 | 2.405 | 15:51 | ||
0,02460 | -0.405 | 15:51 | ||
0,00730 | 0.137 | 15:50 | ||
0,556 | -1.417 | 15:51 | ||
0,043 | -0.232 | 15:51 | ||
9,540 | -0.324 | 15:51 | ||
0,2295 | -3.79 | 15:50 | ||
0,2294 | -0.283 | 15:51 | ||
161,7 | -0.554 | 15:51 | ||
3,89 | -0.716 | 15:51 | ||
0,0534 | 0.945 | 15:51 | ||
0,590 | -0.757 | 15:51 | ||
7,05 | -2.219 | 15:48 | ||
0,17 | -1.734 | 15:51 | ||
5,3300 | -2.914 | 15:51 | ||
0,1283 | -2.803 | 15:51 | ||
12,80 | -1.387 | 15:51 | ||
0,2272 | 9.021 | 06:00 | ||
0,5484 | -2.662 | 15:51 | ||
2,55 | 1.875 | 15:51 | ||
0,061 | 1.658 | 15:51 | ||
825,00 | 0.536 | 15:51 | ||
19,80 | 0.152 | 15:51 | ||
2,183 | 2.585 | 06:00 | ||
761,30 | 0.661 | 15:51 | ||
18,34 | 0.769 | 15:51 | ||
60,36 | -2.425 | 15:51 | ||
1,45 | -2.288 | 15:51 | ||
26,5 | -0.489 | 15:51 | ||
41,4900 | -0.072 | 15:51 | ||
0,998 | 0.01 | 15:51 | ||
23,21 | -1.023 | 15:51 | ||
0,5590 | -0.887 | 15:51 | ||
3,2150 | -1.592 | 15:51 | ||
0,077 | -1.529 | 15:51 | ||
90,55 | 0.835 | 15:50 | ||
2,17 | 0.509 | 15:51 | ||
0,01624 | -1.695 | 15:51 | ||
0,30 | -30.556 | 06:00 | ||
0,0827 | -3.275 | 15:51 | ||
0,024 | -2.008 | 15:50 | ||
0,0033220 | -0.658 | 15:51 | ||
0,00007987 | -0.647 | 15:51 | ||
0,35 | -0.288 | 15:50 | ||
0,185 | 0.163 | 15:51 | ||
2,54 | -1.437 | 15:50 | ||
0,92 | -2.974 | 15:50 | ||
0,009614 | 2.375 | 15:51 | ||
2,117 | 2.917 | 15:51 | ||
0,594 | -0.835 | 15:51 | ||
0,01426 | -0.903 | 15:51 | ||
2,89 | -0.414 | 15:51 | ||
0,394 | -1.005 | 15:51 | ||
0,0576 | -0.518 | 15:50 | ||
0,2187 | 0.552 | 15:51 | ||
1,56 | 0.258 | 15:51 | ||
0,04 | 0.268 | 15:51 | ||
15,80 | -1.25 | 15:51 | ||
147,58 | 5.347 | 15:50 | ||
1,83 | 0.33 | 15:51 | ||
3,320 | -0.3 | 15:51 | ||
0,0799 | -0.374 | 15:51 | ||
0,249 | -6.038 | 15:51 | ||
0,0095 | -50 | 06:00 | ||
8,90 | 0.271 | 15:51 | ||
0,2140 | 0.37 | 15:51 | ||
0,0725 | -1.894 | 15:51 | ||
0,13 | -20.971 | 06:00 | ||
0,46 | -0.649 | 15:51 | ||
0,1790 | 0.393 | 15:51 | ||
0,09 | -1.408 | 15:51 | ||
0,03485 | -0.684 | 15:51 | ||
0,000837 | -1.064 | 15:51 | ||
173,5 | -0.345 | 15:51 | ||
4,16 | -0.788 | 15:51 | ||
0,112 | -0.976 | 15:51 | ||
0,02419 | -2.46 | 15:50 | ||
5,9600 | -0.997 | 15:51 | ||
0,1434 | -1.308 | 15:51 | ||
12,8 | 0.709 | 15:51 | ||
0,699 | -7.784 | 15:51 | ||
488,20 | -0.367 | 15:51 | ||
11,750 | -0.255 | 15:51 | ||
0,00295 | -0.068 | 15:51 | ||
6,8190 | 0.694 | 15:51 | ||
0,1642 | 0.551 | 15:51 | ||
0,02310 | -1.24 | 15:51 | ||
0,0034 | 7.941 | 15:51 | ||
0,50000 | 0 | 15:51 | ||
0,0120 | -0.167 | 15:51 | ||
0,154 | -2.407 | 15:51 | ||
0,03242 | 0.746 | 15:50 | ||
65,10 | 0 | 15:51 | ||
1,57 | -0.128 | 15:51 | ||
17,76 | -1.77 | 15:51 | ||
0,43 | -2.063 | 15:51 | ||
1,08 | -0.092 | 15:51 | ||
0,320 | -0.405 | 15:51 | ||
0,34 | -0.208 | 15:51 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,322 | -1.288 | 15:50 | ||
14,1 | -0.283 | 15:51 | ||
42,470 | -3.805 | 15:51 | ||
1,0180 | -4.233 | 15:51 | ||
47,31 | 3.387 | 15:51 | ||
1,14 | 3.205 | 15:51 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
887,2 | 1.163 | 15:51 | ||
21,32 | -2.25 | 15:51 | ||
21,32 | 1.091 | 15:51 | ||
0,1237 | 8.509 | 06:00 | ||
249,90 | -0.715 | 15:51 | ||
6,00 | -0.826 | 15:51 | ||
0,69 | -1.844 | 15:51 | ||
3,47 | -5.81 | 15:51 | ||
0,0834 | -5.869 | 15:51 | ||
0,00000260 | -2.622 | 15:48 | ||
0,294 | -2 | 15:51 | ||
0,0038 | -54.762 | 06:00 | ||
5,70 | -0.175 | 15:51 | ||
0,1368 | -0.292 | 15:51 | ||
0,00 | -0.891 | 15:51 | ||
0,0001 | -0.853 | 15:51 | ||
7,12 | 0 | 15:51 | ||
0,17 | -0.175 | 15:51 | ||
11,87 | 0 | 15:51 | ||
0,2851 | -0.315 | 15:51 | ||
7,26 | -0.096 | 15:51 | ||
0,17400 | -0.458 | 15:51 | ||
1,227 | 0.082 | 15:51 | ||
2,3600 | -2.479 | 15:50 | ||
0,0567 | -2.893 | 15:51 | ||
0,001927 | -0.619 | 15:51 | ||
2,2330 | -1.543 | 15:51 | ||
0,054 | -1.103 | 15:51 | ||
0,0208 | -1.328 | 15:50 | ||
0,09630 | -0.926 | 15:51 | ||
0,00231 | -0.857 | 15:51 | ||
543,0000 | -0.367 | 15:51 | ||
13,1000 | 0 | 15:51 | ||
6,30 | -1.869 | 15:51 | ||
0,151 | -2.137 | 15:51 | ||
75.292,00 | 0.803 | 06:00 | ||
1.814 | -0.022 | 06:00 | ||
7,4 | -1.071 | 15:50 | ||
217,80 | -2.288 | 15:51 | ||
5,2 | -2.117 | 15:51 | ||
0,6260000 | 0.16 | 15:51 | ||
110,0 | -2.998 | 15:51 | ||
2,642 | -3.046 | 15:51 | ||
0,00026185 | 0.801 | 15:51 | ||
236,7 | 0.51 | 15:51 | ||
5,68 | -2.59 | 15:50 | ||
5,68 | 0.194 | 15:51 | ||
1,25 | 0.808 | 15:51 | ||
2,4300 | -0.816 | 15:50 | ||
0,0581 | -1.858 | 15:51 | ||
0,0235 | 2.174 | 15:51 | ||
16,13 | -3.816 | 15:51 | ||
3,16 | -2.769 | 15:49 | ||
0,08 | -2.564 | 15:51 | ||
0,0258 | -13.131 | 06:00 | ||
2,40 | 0.968 | 15:48 | ||
0,0574 | 0.525 | 15:51 | ||
15,87 | -1.947 | 15:51 | ||
6,7000 | -2.475 | 15:51 | ||
0,1609 | -2.603 | 15:51 | ||
0,376 | -0.027 | 15:51 | ||
0,00905 | -0.33 | 15:51 | ||
0,1484 | -0.469 | 15:51 | ||
0,00000103 | -0.962 | 15:51 | ||
4,829 | -0.74 | 15:51 | ||
0,1159 | -0.94 | 15:51 | ||
27,60 | 0.073 | 15:51 | ||
0,66 | 0.121 | 15:51 | ||
328,40 | 1.358 | 15:51 | ||
7,89 | 1.115 | 15:51 | ||
0,13 | -1.323 | 15:51 | ||
0,0458 | -0.866 | 15:51 | ||
159.179,00 | -0.035 | 15:51 | ||
3.828 | -0.001 | 15:51 | ||
192,40 | -0.876 | 15:51 | ||
4,62 | -0.986 | 15:51 | ||
0,0163 | -0.246 | 15:51 | ||
0,000381 | -0.102 | 15:51 | ||
0,00000915 | -0.109 | 15:51 | ||
0,29 | -0.52 | 15:51 | ||
0,0913 | -1.933 | 15:51 | ||
0,50 | -1.195 | 15:51 | ||
0,1180 | -0.673 | 15:51 | ||
1,0940 | -1.174 | 15:51 | ||
0,0263 | -1.314 | 15:51 | ||
9,340 | -0.214 | 15:51 | ||
0,1135 | -2.991 | 15:51 | ||
0,00785 | 1.03 | 15:50 | ||
1,47 | -1.669 | 15:51 | ||
0,04 | -2.222 | 15:51 | ||
43,93 | -3.705 | 15:50 | ||
1,0550 | -3.829 | 15:51 | ||
0,1400 | -1.13 | 15:51 | ||
9,81 | -1.762 | 15:51 | ||
0,0372 | 23.588 | 06:00 | ||
63,23 | -0.971 | 15:50 | ||
1,52 | -0.846 | 15:51 | ||
0,307 | -2.107 | 15:51 | ||
0,94 | 0.64 | 15:50 | ||
6,0200 | 0.333 | 15:51 | ||
0,1443 | -0.414 | 15:51 | ||
0,00759 | -1.3 | 15:51 | ||
0,00616 | 2.19 | 15:51 | ||
102,3 | -1.092 | 15:51 | ||
2,124 | -3.54 | 15:49 | ||
2,124 | -0.328 | 15:51 | ||
0,0 | 0.387 | 15:50 | ||
25,79 | 2.22 | 15:51 | ||
0,620 | 1.639 | 15:51 | ||
2,0480 | -2.708 | 15:51 | ||
0,049 | -2.569 | 15:51 | ||
108,00 | 0.213 | 15:51 | ||
2,593 | -0.422 | 15:51 | ||
0,0192 | -0.672 | 15:50 | ||
0,0149 | -0.799 | 15:51 | ||
0,1236 | -1.357 | 15:50 | ||
0,0555 | 0.181 | 15:51 | ||
1,04 | 1.367 | 15:51 | ||
139,00 | -0.785 | 15:51 | ||
3,341 | -0.831 | 15:51 | ||
1,029 | -1.625 | 15:51 | ||
0,02475 | -1.59 | 15:51 | ||
4,67 | -1.268 | 15:51 | ||
0,00558 | 1.069 | 15:51 | ||
1,131 | -0.44 | 15:51 | ||
0,00000009 | -18.182 | 15:50 | ||
0,4696 | 0.128 | 15:50 | ||
0,01128 | -0.265 | 15:50 | ||
10,87 | -0.731 | 15:51 | ||
0,2613 | -0.722 | 15:51 | ||
81,30 | 0.806 | 15:51 | ||
1,954 | 0.826 | 15:51 | ||
0,152 | -0.589 | 15:51 | ||
0,00259 | 0.582 | 15:51 | ||
11,3130 | -1.127 | 15:51 | ||
0,2724 | -1.269 | 15:51 | ||
0,476 | -3.314 | 15:51 | ||
0,00048780 | -0.123 | 15:51 | ||
0,00001173 | -0.255 | 15:51 | ||
1,0140 | -5.587 | 15:51 | ||
0,0244 | -5.426 | 15:51 | ||
0,0636 | 1.241 | 15:51 | ||
0,0015 | 0.86 | 15:51 | ||
0,02720 | 44.912 | 06:01 | ||
47,5400 | 2.215 | 15:51 | ||
1,139 | 1.787 | 15:51 | ||
8.608,4 | 0.128 | 15:51 | ||
206,96 | 0.242 | 15:51 | ||
0,01799 | -0.772 | 15:50 | ||
0,00043 | -0.916 | 15:51 | ||
7,20 | -0.457 | 15:51 | ||
0,1165 | 0 | 15:51 | ||
0,1776 | -9.063 | 15:51 | ||
9,4500 | 0.854 | 15:50 | ||
0,2273 | 0.709 | 15:50 | ||
0,07042 | 0.043 | 06:00 | ||
1,5530 | -1.459 | 15:50 | ||
0,037 | -1.662 | 15:51 | ||
5,64 | 12.351 | 15:51 | ||
0,1354 | 12.179 | 15:51 | ||
23,63 | -1.13 | 15:50 | ||
0,568 | -0.873 | 15:51 | ||
134,25 | 0.112 | 15:51 | ||
3,23 | 0.137 | 15:51 | ||
0,02537 | -0.275 | 15:51 | ||
0,6057 | -28.967 | 15:51 | ||
0,660 | 1.429 | 15:51 | ||
6,39 | -1.114 | 15:51 | ||
0,154 | -1.348 | 15:51 | ||
0,11 | 1.584 | 15:51 | ||
0,0339 | -0.441 | 15:51 | ||
0,0306 | 0.066 | 15:50 | ||
0,00000604 | 0.166 | 15:51 | ||
28,54 | 1.062 | 15:51 | ||
0,683 | 0.737 | 15:51 | ||
57,20 | -0.867 | 15:51 | ||
1,38 | -0.794 | 15:51 | ||
0,173 | -1.868 | 15:51 | ||
0,166 | -0.777 | 15:51 | ||
0,0040 | -0.993 | 15:51 | ||
1.276,00 | -0.078 | 15:51 | ||
30,65 | -0.26 | 15:51 | ||
0,000069 | -50.36 | 06:01 | ||
0,0273 | -0.727 | 15:51 | ||
13,9410 | 0.563 | 15:51 | ||
0,33530 | -0.27 | 15:51 | ||
0,33520 | 0.63 | 15:51 | ||
0,01465 | -0.947 | 15:50 | ||
0,9982 | 0.02 | 15:51 | ||
1,2694 | -0.314 | 15:51 | ||
0,0089 | -30.469 | 06:01 | ||
48,96 | -0.488 | 15:50 | ||
1,18 | -0.507 | 15:51 | ||
315,80 | -0.063 | 15:51 | ||
7,58 | -0.394 | 15:51 | ||
0,9994 | -0.01 | 15:51 | ||
0,9996 | 0 | 15:29 | ||
41,590 | -0.048 | 15:51 | ||
0,45220 | 0.177 | 15:51 | ||
0,01085 | 0 | 15:51 | ||
0,99 | -1.978 | 15:51 | ||
0,02 | -1.646 | 15:51 | ||
0,9024 | 0.1 | 15:51 | ||
0,02165 | -0.23 | 15:51 | ||
0,0022 | -83.663 | 06:00 | ||
8,2000 | -1.442 | 15:51 | ||
0,1971 | -1.45 | 15:51 | ||
0,00115 | -43.627 | 06:01 | ||
0,0476 | -1.856 | 15:51 | ||
0,001573 | -1.131 | 15:51 | ||
0,0958 | -0.931 | 15:50 | ||
0,0171 | -1.833 | 15:51 | ||
4.490,53 | 1.401 | 15:51 | ||
113.179,44 | 0.97 | 15:51 | ||
29,36 | 0.273 | 15:51 | ||
0,71 | 0.284 | 15:51 | ||
0,33 | -63.288 | 06:00 | ||
0,0000486 | -0.837 | 15:50 | ||
51,43 | -2.926 | 15:51 | ||
1,24 | -2.983 | 15:51 | ||
0,0664 | -5.949 | 15:51 | ||
1,65 | -1.198 | 15:51 | ||
0,04 | -1.985 | 15:51 | ||
0,0007232 | 0.125 | 15:51 | ||
0,00001738 | -0.058 | 15:51 | ||
15,184 | -0.053 | 15:51 | ||
0,3645 | -2.72 | 15:50 | ||
0,3644 | -0.301 | 15:51 | ||
0,789 | -0.253 | 15:51 | ||
0,663 | 1.099 | 15:50 | ||
0,203400 | 0.148 | 15:51 | ||
0,004886 | -0.082 | 15:51 | ||
246,80 | -4.784 | 06:00 | ||
5,87 | -1.012 | 15:51 | ||
5.322,00 | -1.041 | 15:51 | ||
0,159 | -1.24 | 15:51 | ||
65,9 | -5.42 | 15:51 | ||
65,9 | -1.156 | 15:51 | ||
7,22 | 4.26 | 15:51 | ||
0,42870 | 0.07 | 15:49 | ||
0,01031 | 0.194 | 15:50 | ||
0,2349 | 0 | 15:51 | ||
3,01 | 4.5 | 15:50 | ||
3,33 | -0.29 | 23:38 | ||
0,2040 | -3.04 | 15:50 | ||
5,68 | -2.69 | 15:51 | ||
0,29 | -0.85 | 15:50 | ||
0,005 | -0.12 | 15:50 | ||
23,77 | -2.1 | 15:49 | ||
0,65 | 2.27 | 15:50 | ||
1,02 | -3.82 | 15:50 | ||
1,30 | 0.09 | 15:50 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0464 | 8.16 | 15:50 | ||
0,574745 | 13.52 | 15:49 | ||
0,0637 | -2.3 | 10:56 | ||
0,9950 | 0 | 19:33 | ||
1,55 | -0.52 | 15:50 | ||
0,96 | -0.34 | 15:51 | ||
0,02 | -68.83 | 15:51 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 15:50 | ||
0,61 | 0.06 | 15:50 | ||
2,02 | -0.82 | 15:50 | ||
56,16 | -0.79 | 15:51 | ||
0,59 | -44.83 | 15:50 | ||
0,20 | 2 | 15:50 | ||
1,0787 | 2.48 | 15:51 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,03 | -0.41 | 15:50 | ||
0,83 | -4.03 | 15:50 | ||
0,32 | 1.76 | 15:50 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1639 | -2.87 | 15:51 | ||
1,10 | -12.43 | 15:50 | ||
0,13 | -23.13 | 15:51 | ||
1,58 | 0.02 | 15:50 | ||
0,1246 | -0.4 | 11:01 | ||
0,32 | 1.51 | 15:51 | ||
1,99 | 6.98 | 19:11 | ||
2,29 | 5.87 | 15:50 | ||
9,6582 | -0.22 | 15:00 | ||
13,037 | 1.66 | 00:01 | ||
0,55 | -1.07 | 15:51 | ||
0,56 | -3.32 | 15:50 | ||
0,7900 | -3.07 | 15:51 | ||
188,4700 | -1.27 | 15:51 | ||
6,275 | -1.35 | 15:51 | ||
0,9996 | 0.02 | 14:54 | ||
0,09 | -8.4 | 15:51 | ||
0,0046 | -15.62 | 15:50 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,27 | 4.53 | 15:50 | ||
0,000 | 0 | 11:00 | ||
8,69 | -14.94 | 15:50 | ||
1,51 | 3.13 | 15:51 | ||
1,51 | -1.08 | 15:50 | ||
0,000050 | 8.69 | 23:18 | ||
0,5680 | -3.89 | 15:50 | ||
2,33 | -0.34 | 15:50 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 15:50 | ||
7,5820 | -2.98 | 15:51 | ||
1,55 | -0.8 | 15:50 | ||
3,72 | 4.7 | 15:50 | ||
1,0760 | 0 | 06:39 | ||
0,4317 | -1.93 | 15:51 | ||
0,0137 | -2.22 | 11:05 | ||
297,543 | 2.18 | 15:51 | ||
0,17 | -22.89 | 15:50 | ||
0,69027 | 225.6 | 22:13 | ||
0,53 | -1.11 | 15:50 | ||
3,32000 | -3.21 | 15:49 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.