FİNANS

Qtum Amerikan Doları

QTUM
Binance
1,930
Son: 31 Mart 2025 23:12
-0,41 %
Günlük Değişim
1,963 En Yüksek
1,881 En Düşük
Created with Highcharts 9.3.0Chart context menuQtum Amerikan Doları31. Mar04:0008:0012:0016:0020:002021202420251,91,951,8751,9251,975ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
82.591,39 0.02 23:13
82.564,60 0.02 23:12
3.158.237 -0.471 23:13
70.039 0.367 23:13
1.831,55 0.839 23:13
1.831,55 0.91 23:13
302,9 0.132 23:13
11.616,00 0.886 23:13
3.202,00 -3.641 23:13
83,8 -3.145 23:13
2,1031 -1.949 23:13
80,430 -2.403 23:13
23,70 3.947 23:13
0,620 4.52 23:13
0,002927 -9.465 23:13
0,00 -9.037 23:13
0,188 -1.982 23:13
6.131,00 -3.449 23:13
159,9 -3.22 23:13
1,39700 -2.986 23:11
0,037 -2.667 23:13
23,30 -3.44 23:13
0,61 -3.645 23:13
0,82940 -2.994 23:13
0,02170 -2.384 23:13
0,91 0.11 23:13
25,18 -1.448 23:13
0,658 -1.22 23:13
0,658 -1.112 23:13
0,1020 2.513 23:12
0,0635 -3.642 06:00
4,17 -2.113 23:13
0,11 -1.534 23:13
0,859 -2.386 23:13
5,97 -3.398 23:13
0,16 -3.049 23:13
9,62 2.668 23:13
6,8520 -2.282 23:13
0,1788 -1.866 23:13
17,3 -0.974 23:12
0,45 -0.879 23:13
0,054 -7.401 23:13
0,0345 -1.146 23:13
31,00 -1.242 23:12
0,8080 -1.222 23:13
1,2580 -3.749 23:13
0,0329 -3.177 23:13
0,14540 -3.772 23:12
0,003798 -3.383 23:13
0,68 -2.137 23:13
0,01772 -1.61 23:13
18,13 -1.628 23:13
0,47 -1.21 23:13
43,51 4.692 23:13
1,137 5.18 23:13
202,00 -2.037 23:13
5,28 -1.549 23:13
12,64 -1.481 23:13
0,3302 -1.167 23:13
0,0568 -0.734 23:12
19,57 -6.139 23:13
0,51 -5.545 23:13
11,70 -2.5 23:13
0,31 -2.241 23:13
0,9987 -2.05 23:13
0,02606 -1.66 23:13
245,50 -2.308 23:13
6,39 -1.994 23:13
1,19 1.444 23:13
0,0295 -2.705 23:13
0,0261 -12.121 06:00
0,0580 -1.024 23:13
1,1810 0.255 23:13
167,4 0.541 23:13
4,38 1.53 23:13
4,38 1.341 23:13
15,71 -7.261 23:13
2,9040 -2.811 23:13
0,0760 -2.188 23:12
0,546 -1.034 23:13
718,0 -2.246 23:13
18,78 -1.727 23:13
14,08 -1.538 23:13
0,37 0.35 23:13
111,6 -0.888 23:12
2,94 0.034 23:13
1,42 -0.836 23:13
0,131 -2.392 23:13
1,33 -0.747 23:13
0,722 -2.035 23:13
64,0800000 -0.327 23:12
1,6760 0.179 23:13
0,1373 0.734 23:13
28,11 13.347 23:13
0,736 14.062 23:13
0,02232 17.597 23:13
0,112 -2.362 23:13
168,90 -2.426 23:12
3,9700 -0.998 23:13
0,1037 -0.86 23:13
23.200 0.03 23:13
606,4 0.456 23:13
0,415 0.999 23:13
1,8 14.115 06:00
0,05100 -0.778 23:13
0,00133 -0.299 23:13
0,00042600 -2.495 23:13
0,00001116 -1.933 23:13
1,2430 -5.403 23:13
0,0324 -5.263 23:13
0,00002538 -2.272 23:13
0,00000067 -1.471 23:13
0,0172 -68.727 06:00
0,063 -5.263 23:13
75,57 -1.666 23:13
1,98 -1.002 23:13
0,330 -5.825 23:13
0,00913 -2.457 23:13
3,06 -0.326 23:13
0,0800 0 23:13
0,077 -2.025 23:13
0,0974 0.828 23:13
1,622 -0.307 23:13
0,0424 -0.024 23:13
41,70 0 23:12
1,09 -0.184 23:13
0,1810 -2.74 23:13
0,0047400 -2.609 23:13
1,05 -59.459 06:00
0,03 -59.412 06:00
1.510,00 0.066 23:13
39,6 0.866 23:13
0,1341 -2.473 23:13
0,00350 -1.932 23:13
2,6700 -3.05 23:13
0,0697 -2.749 23:13
5,17 -0.958 23:13
18,9300 3.443 23:13
0,495 4.1 23:13
0,3440 -0.693 23:13
0,0660 -1.932 23:13
0,138 -0.578 23:13
0,0913 -0.653 23:12
2,07 0.729 23:13
48,00 -2.439 23:13
1,25 -2.109 23:13
0,00027250 2.367 23:13
22,5 2.136 23:13
11,24 0.178 23:12
1,81 0.055 23:13
0,02759 -0.755 23:12
0,000719 -0.553 23:13
18,16 2.925 23:13
0,07492 -5.511 23:13
0,00853 -2.067 23:13
0,347 -2.884 23:13
0,064 -1.382 23:13
6,369 -2.136 23:13
0,1665 -1.28 23:13
0,1665 -1.659 23:13
154,7 -1.339 23:13
4,05 -0.735 23:13
0,0762 -3.544 23:13
0,634 -2.403 23:13
11,51 -1.959 23:13
0,30 -1.311 23:13
4,4300 -4.32 23:13
0,1158 -3.98 23:13
16,07 -3.309 23:13
0,2285 -0.392 23:13
3,11 -3.262 23:12
0,081 -3.099 23:13
610,00 -0.115 23:13
15,94 0.315 23:13
2,183 2.585 06:00
646,50 1.571 23:13
16,91 1.99 23:13
22,22 -2.629 23:13
0,58 -2.189 23:13
30,7 -2.54 23:13
38,2000 -0.417 23:13
0,998 -0.02 23:13
17,49 -4.164 23:13
0,4560 -4 23:13
3,6690 -1.767 23:13
0,096 -1.337 23:13
106,37 -0.066 23:13
2,78 0.505 23:13
0,01568 -3.15 23:13
0,97 0.312 23:13
0,1486 -0.335 23:13
0,029 -4.967 23:12
0,0022410 -0.311 23:13
0,00005863 0.137 23:13
0,38 -0.781 23:13
0,242 -1.265 23:13
2,40 -1.637 23:13
1,12 -2.428 23:13
0,004242 -30.081 23:13
1,952 -2.934 23:13
0,586 -1.661 23:13
0,01532 -1.225 23:13
2,37 -10.261 23:13
0,603 1.005 23:13
0,0733 -2.656 23:13
0,2583 -1.148 23:13
1,82 -2.043 23:13
0,05 -1.86 23:13
12,04 -1.473 23:13
119,30 -0.749 23:12
1,34 -1.254 23:13
3,391 -1.909 23:13
0,0883 -1.78 23:13
0,309 -1.905 23:13
0,1572 -1.811 23:13
6,28 -4.067 23:13
0,1642 -3.593 23:13
0,0617 -5.513 23:13
0,23 -1.063 23:13
0,53 -9.492 23:13
0,2337 -4.103 23:13
0,13 -1.442 23:13
0,03918 -1.706 23:13
0,001025 -1.157 23:13
203,4 -0.974 23:13
5,32 -0.505 23:13
0,094 0.32 23:13
0,02554 -2.631 23:13
8,1000 -0.613 23:13
0,2113 -0.33 23:13
13,1 -2.532 23:13
0,528 -2.403 23:13
334,50 -0.239 23:13
8,760 0.574 23:13
0,00391 0.982 23:13
6,4940 -2.609 23:13
0,1696 -2.191 23:13
0,01735 -2.364 23:13
0,0040 -2.001 23:13
0,41100 -3.521 23:13
0,0107 -3.243 23:13
0,170 -2.244 23:13
0,03118 1.267 23:13
89,20 3.963 23:13
2,33 4.348 23:13
16,40 -12.393 23:13
0,43 -12.136 23:13
1,10 -0.541 23:12
0,434 1.808 23:13
0,41 -3.009 23:13
0,00000178 -1.111 23:13
0,1468 -1.344 23:13
0,338 -0.995 23:13
15,9 -0.439 23:13
39,690 -0.176 23:12
1,0360 0.097 23:12
33,24 -0.835 23:13
0,87 -0.229 23:13
0,031480 -2.145 23:13
0,000822 -1.792 23:13
0,00034 -53.453 06:00
520,5 -0.478 23:13
13,59 0.22 23:13
13,60 -0.073 23:13
0,1001 -2.341 23:13
186,90 -0.532 23:13
4,89 -0.061 23:13
0,65 -3.125 23:13
3,76 -0.922 23:13
0,0983 -0.506 23:13
0,00000615 -1.442 23:13
0,508 -2.308 23:13
0,0550 0.548 23:13
7,13 -2.195 23:13
0,1864 -1.688 23:13
0,00 -1.627 23:13
0,0001 -1.152 23:13
4,41 -3.077 23:13
0,12 -2.954 23:13
9,42 -0.738 23:13
0,2464 -0.081 23:13
8,66 -4.204 23:13
0,22600 -4.237 23:13
2,048 -6.27 23:13
2,5200 -6.32 23:12
0,0660 -5.96 23:13
0,002164 -1.412 23:13
2,8020 -2.539 23:13
0,073 -2.276 23:13
0,0252 -2.663 23:13
0,07950 -2.454 23:13
0,00207 -2.125 23:13
586,0000 -1.513 23:13
15,3100 -1.162 23:13
9,13 -3.181 23:13
0,239 -2.608 23:13
50.852,00 2.686 23:13
1.328 3.507 23:13
13,0 16.652 23:13
211,90 -1.944 23:13
5,6 -1.066 23:13
0,7030000 -2.225 23:13
96,3 -4.464 23:13
2,519 -4.002 23:13
0,00019804 -1.878 23:13
199,1 -13.397 23:13
5,20 -12.75 23:12
5,20 -13.043 23:13
1,05 -1.963 23:13
2,6900 -3.237 23:13
0,0702 -2.77 23:13
0,0418 -1.182 23:13
8,10 -3.571 23:13
5,05 -2.132 23:13
0,13 -1.709 23:13
0,1113 2.77 23:13
2,25 -3.263 23:12
0,0590 -2.801 23:13
4,09 0.024 23:13
236,8700 -1.312 23:13
6,1863 -0.907 23:13
0,412 -2.184 23:13
0,01074 -2.007 23:13
0,1909 -4.693 23:13
0,00000167 -0.595 23:13
5,285 -1.03 23:13
0,1381 -0.719 23:13
28,47 -2.199 23:13
0,74 -2.111 23:13
319,00 -0.932 23:13
8,37 -0.357 23:13
0,26 0.152 23:12
0,0639 -1.994 23:13
120.605,00 0.601 23:13
3.148 0.962 23:13
103,70 5.708 23:13
2,70 5.926 23:13
0,0149 -2.924 23:13
0,000275 0.834 23:13
0,00000718 1.269 23:13
0,33 -2.218 23:13
0,1013 -5.15 23:13
0,49 -2.178 23:13
0,1403 0.143 23:13
1,1510 -7.994 23:13
0,0301 -7.56 23:13
7,730 -1.277 23:13
0,1355 1.044 23:13
0,00980 -0.709 23:13
3,15 -6.062 23:13
0,08 -5.069 23:13
38,86 -0.154 23:13
1,0120 0 23:13
0,1584 -0.44 23:13
6,04 1.53 23:13
0,3551 -1.443 23:13
87,54 0.679 23:12
2,28 0.795 23:13
0,269 -3.86 23:13
1,24 -2.902 23:13
5,3600 -4.114 23:13
0,1402 -4.17 23:13
0,00748 -2.477 23:13
0,00651 -2.529 23:13
69,1 -0.718 23:13
1,930 -0.41 23:12
1,930 -0.873 23:13
0,0 -2.768 23:13
29,24 -2.305 23:13
0,764 -1.926 23:13
2,2910 -3.252 23:13
0,060 -2.76 23:13
65,23 -2.801 23:13
1,705 -2.404 23:13
0,0227 -0.527 23:13
0,0244 -2.327 23:13
0,1255 -0.08 23:12
0,0410 -1.679 23:13
1,21 -1.707 23:13
131,80 -2.587 23:13
3,438 -2.274 23:13
1,086 -1.986 23:13
0,02834 -1.666 23:13
4,40 -5.376 23:13
0,00626 -3.456 23:13
1,144 1.06 23:13
0,00000014 0 22:42
0,4255 -2.341 23:13
0,01109 -2.205 23:13
10,40 -0.096 23:13
0,2714 0.185 23:13
103,20 -1.461 23:13
2,697 -1.064 23:13
0,200 0.603 23:13
0,00303 -0.754 23:13
6,6100 -2.965 23:13
0,1729 -2.537 23:13
0,507 1.543 23:13
0,00047470 -2.104 23:13
0,00001240 -1.743 23:13
0,8630 -3.575 23:13
0,0226 -3.213 23:13
0,0612 -1.782 23:13
0,0016 -1.479 23:13
0,02346 0.428 23:13
29,2000 -3.247 23:13
0,763 -2.803 23:13
4.803,2 -0.904 23:13
125,57 -0.468 23:13
0,02247 -3.105 23:13
0,00059 -3.015 23:13
6,59 -2.37 23:13
0,1276 -1.467 23:13
0,1990 -1.534 23:13
10,1900 -0.779 23:13
0,2657 -1.52 23:13
0,04122 -4.605 23:12
1,4400 -5.201 23:12
0,038 -4.937 23:13
5,77 -1.871 23:13
0,1507 -1.76 23:13
23,33 -2.098 23:13
0,612 -1.449 23:13
87,09 -3.448 23:13
2,28 -2.859 23:13
0,01667 2.02 23:13
0,4913 -3.61 23:13
0,596 -0.168 23:13
7,09 -2.046 23:13
0,185 -1.594 23:13
0,16 -4.442 23:13
0,0418 -2.108 23:13
0,0343 -4.11 23:13
0,00000975 -2.108 23:13
30,86 -2.496 23:13
0,806 -2.066 23:13
118,90 -5.635 23:13
3,11 -5.098 23:13
0,182 -1.411 23:13
0,201 -2.567 23:13
0,0053 -2.416 23:13
1.028,00 -0.772 23:13
26,85 -0.408 23:13
0,001029 -3.38 23:13
0,0346 -1.143 23:13
9,1630 2.77 23:13
0,23940 3.15 23:13
0,23950 3.233 23:13
0,01535 -1.413 23:13
0,9976 -0.11 23:13
0,8540 -1.884 23:13
0,0757 -7.457 23:13
45,09 -2.466 23:13
1,18 -1.909 23:13
231,00 0.917 23:13
6,04 1.427 23:13
1,0001 -0.02 23:13
1,0009 0.01 23:12
38,250 -0.442 23:13
0,44510 -4.505 23:13
0,01161 -4.444 23:13
1,06 -4.065 23:13
0,03 -3.806 23:13
0,8619 -2.046 23:13
0,02251 -2.088 23:13
0,0388 2.049 23:13
8,5000 -2.074 23:13
0,2213 -1.863 23:13
0,02330 0.172 23:13
0,0692 -1.705 23:13
0,002247 -1.835 23:13
0,1005 -2.047 23:13
0,0222 -2.802 23:13
1.949,62 0.861 23:13
82.523,87 -0.019 23:13
16,12 -4.559 23:13
0,42 -4.091 23:13
3,38 -2.315 23:13
0,0000554 1.022 23:13
29,68 -1.754 23:13
0,78 -1.399 23:13
0,0754 -3.704 23:13
2,31 -1.282 23:13
0,06 -0.658 23:13
0,0007620 -1.55 23:13
0,00001990 -1.093 23:13
10,190 -1.183 23:13
0,2655 -0.71 23:13
0,2656 -0.932 23:13
0,896 -3.863 23:13
0,656 0 23:13
0,175200 -2.013 23:13
0,004589 -1.986 23:13
210,10 -0.237 23:13
5,49 0.182 23:13
4.807,00 -1.05 23:13
0,185 -2.524 23:13
38,1 2.28 23:13
38,1 2.282 23:13
8,84 -2.104 23:13
0,43520 0.438 23:13
0,01137 0.887 23:13
0,2435 -0.774 23:13
1,92 -2.55 23:12
3,33 -0.29 23:38
0,1786 -1.76 23:12
5,20 -12.73 23:13
0,13 -2.22 23:12
0,005 -0.12 23:12
31,73 -0.72 23:13
0,62 -0.15 23:12
0,84 -1.47 23:12
2,24 -0.41 23:12
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0888 -3.06 23:13
0,196281 2.1 23:13
0,0637 -2.3 10:56
0,9980 -0.35 12:27
1,39 -6.18 23:12
0,62 2.7 23:13
0,02 -68.83 23:12
0,025600 0 06:28
0,01 -27.82 23:12
0,44 -3.13 23:12
2,23 -0.18 23:12
52,56 -1.63 23:13
0,59 -44.83 23:12
0,14 -2.68 23:12
0,5236 0.73 23:13
25,017 -1.29 00:00
29,16 -2.8 12:51
1,05 -5.36 23:12
0,92 -3.61 23:12
0,35 -0.85 23:12
4,67 0 06:17
1,8250 2.36 07:59
0,1695 -1.73 23:13
0,61 0.98 23:12
0,13 -23.13 23:12
1,60 -1.87 23:12
0,1246 -0.4 11:01
0,32 -5.53 23:12
1,99 6.98 19:11
1,53 -3.37 23:12
9,1924 0.22 23:13
13,037 1.66 00:01
0,43 0.77 23:12
0,59 1.55 23:13
0,8950 -3.76 23:13
47,9400 -0.95 23:13
7,969 -1.4 23:13
1,0009 0.02 23:04
0,09 -8.4 23:12
0,0126 -5.62 23:12
0,042740 0 06:47
0,00022 0 09:16
1,97 -2.3 23:12
0,001 0 23:13
22,67 1.47 23:12
1,51 -4.58 23:12
1,58 0.12 23:12
0,000050 8.69 23:18
0,6120 -0.49 23:12
3,20 -2.73 23:12
5,02 6.58 23:54
0,05 -0.63 23:13
6,0350 1.86 23:12
1,43 1.82 23:12
2,02 0.08 23:13
1,0760 0 06:39
0,3601 -8.21 23:13
0,0137 -2.22 11:05
215,432 -0.76 23:12
0,17 -22.89 23:12
0,69027 225.6 22:13
0,50 4.18 23:12
3,75000 0 23:10