FİNANS

Qtum TetherUS

QTUM
Binance
2,091
Son: 6 Mayıs 2025 05:49
-0,05 %
Günlük Değişim
2,148 En Yüksek
2,056 En Düşük
Created with Highcharts 9.3.0Chart context menuQtum TetherUS5. May21:302021202420252,12,112,122,132,09ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
94.292,06 -0.088 05:49
94.283,90 -0.32 05:49
3.640.628 -0.269 05:49
83.400,45 0.141 05:49
1.802,44 -0.33 05:49
1.802,80 0.075 05:49
69.619 -0.088 05:49
353,2 -0.87 05:49
13.543,00 -2.294 05:49
3.179,00 -4.678 05:49
82,5 -4.395 05:49
2,1104 -2.432 05:49
81,520 -2.593 05:49
0,709 -0.798 05:49
27,36 -0.473 05:49
0,001526 -2.679 05:49
0,00 -2.463 05:49
0,195 -0.154 05:49
6.660,00 -1.26 05:49
173,6 -0.356 05:49
1,17900 -1.668 05:48
0,031 -1.29 05:48
21,35 -8.722 05:49
0,55 -8.911 05:49
0,96680 -0.698 05:49
0,02505 -0.516 05:49
0,83 -4.624 05:49
25,45 -3.011 05:49
0,659 0.05 05:49
0,659 -2.801 05:49
0,0956 -1.342 05:48
0,0635 -3.642 06:00
3,94 -0.253 05:49
0,10 -0.293 05:49
0,988 3.564 05:49
5,59 -4.444 05:49
0,14 -4.04 05:49
8,43 -0.237 05:49
7,6410 -2.576 05:49
0,1979 -2.32 05:49
15,5 -6.061 05:49
0,40 -5.164 05:49
0,224 -55.183 06:00
0,0304 -7.879 05:49
30,21 0.969 05:49
0,7840 1.292 05:49
1,0390 -3.618 05:49
0,0270 -3.191 05:49
0,15320 -1.606 05:49
0,003983 -0.994 05:49
0,70 -0.992 05:49
0,01813 -0.766 05:49
18,96 -1.404 05:49
0,49 -1.504 05:49
28,04 0.322 05:49
0,727 0.693 05:49
189,10 -5.213 05:49
4,90 -5.059 05:49
11,91 -2.457 05:49
0,3089 -2.216 05:49
0,1064 -7.334 05:49
19,77 -2.322 05:49
0,51 -2.476 05:49
15,88 -0.75 05:49
0,41 -0.411 05:49
0,9112 -0.719 05:49
0,02366 -0.588 05:49
266,60 -6.358 05:49
6,90 -6.122 05:49
1,35 -4.057 05:49
0,0272 -0.037 05:49
0,0261 -12.121 06:00
0,0535 -0.558 05:49
1,1260 -2.679 05:49
156,4 -2.857 05:49
4,06 -0.39 05:49
4,06 -2.427 05:49
11,28 0.267 05:49
2,9140 6.545 05:49
0,0755 6.789 05:49
0,548 -7.583 05:49
757,5 -3.121 05:49
19,61 -3.017 05:49
13,51 -2.384 05:49
0,35 -1.902 05:49
89,1 -2.088 05:49
2,32 -1.611 05:49
0,76 -12.715 06:00
0,114 -2.721 05:49
0,97 11.149 06:00
0,762 0 05:49
92,5100000 -2.488 05:49
2,3920 -2.367 05:49
0,1402 -0.849 05:49
13,47 -2.603 05:49
0,350 -2.183 05:49
0,00036 -62.105 06:00
0,118 1.206 05:49
166,40 -2.519 05:49
3,7500 -1.575 05:49
0,0973 -1.017 05:49
23.090 1.437 05:49
598,0 1.628 05:49
0,459 -0.087 05:49
1,8 14.115 06:00
0,05330 -2.202 05:49
0,00139 -1.561 05:49
0,00065250 0.169 05:49
0,00001692 0.475 05:49
1,4410 -8.797 05:49
0,0373 -8.578 05:49
0,00002707 -1.564 05:48
0,00000071 0 05:49
0,0172 -68.727 06:00
0,055 -3.014 05:49
75,82 0.892 05:49
1,97 1.649 05:49
0,334 -0.891 05:49
0,00907 -2.263 05:49
2,76 -2.021 05:49
0,0721 -1.233 05:49
0,063 -4.863 05:49
0,0818 -3.765 05:49
1,517 -1.237 05:49
0,0393 -1.032 05:49
41,60 -1.887 05:48
1,08 -1.647 05:49
0,1761 -1.345 05:49
0,0045860 -0.972 05:49
1,05 -59.459 06:00
0,03 -59.412 06:00
1.479,00 -4.21 05:49
38,4 -3.876 05:49
0,1336 0.906 05:49
0,00346 1.111 05:49
2,8830 1.621 05:49
0,0747 2.049 05:49
2,10 87.5 06:00
26,3100 -2.193 05:49
0,681 -1.999 05:49
0,3785 -5.893 05:49
0,0600 -3.069 05:49
0,063 0.635 06:00
0,1045 0.481 05:49
2,89 -2.4 05:49
45,90 -2.132 05:49
1,20 -1.315 05:49
0,00023110 -1.534 05:49
21,8 -1.626 05:48
12,38 0.081 05:49
1,74 -5.652 05:49
0,02879 -1.941 05:48
0,000754 -1.05 05:49
14,87 2.312 05:49
0,05781 11.71 05:49
0,00877 -3.732 05:49
0,506 -3.269 05:49
0,045 0.665 05:49
6,500 -1.709 05:49
0,1685 -0.63 05:49
0,1684 -1.744 05:49
150,3 -2.403 05:49
3,89 -2.822 05:49
0,0776 0.779 05:49
0,583 -1.288 05:49
10,75 -2.45 05:49
0,28 -2.105 05:49
4,9600 -2.554 05:49
0,1285 -2.281 05:49
15,49 -2.333 05:49
0,2272 9.021 06:00
0,2648 -8.247 05:49
2,87 -2.906 05:49
0,075 -2.353 05:49
677,10 -1.441 05:49
17,54 -1.35 05:49
2,183 2.585 06:00
619,40 -0.959 05:49
15,95 -1.604 05:49
19,78 -3.087 05:49
0,51 -3.03 05:49
29,8 -0.401 05:49
38,5900 -0.078 05:48
0,999 0.11 05:49
25,47 -0.235 05:49
0,6590 -0.152 05:49
2,8770 -2.541 05:49
0,075 -2.487 05:49
100,47 -2.692 05:49
2,60 -2.763 05:49
0,01603 -2.612 05:49
0,30 -30.556 06:00
0,2129 2.11 05:49
0,033 -4.885 05:49
0,0029440 -0.203 05:49
0,00007629 0.026 05:49
0,38 0.536 05:49
0,273 0.924 05:49
2,58 -8.737 05:49
1,06 -1.217 05:49
0,004474 -6.753 05:49
2,162 -6.73 05:49
0,588 -2.924 05:49
0,01521 -2.936 05:49
3,15 -0.726 05:49
0,446 -3.254 05:49
0,0756 -2.953 05:49
0,2604 -0.989 05:49
2,00 -2.487 05:49
0,05 -1.318 05:49
12,96 -2.921 05:49
108,60 -1.362 05:49
1,37 0.586 05:49
3,516 -0.537 05:49
0,0910 -0.329 05:49
0,279 -0.712 05:48
0,0095 -50 06:00
6,66 -2.702 05:49
0,1728 -2.312 05:49
0,0599 -4.006 05:49
0,25 0.039 05:49
0,62 -0.955 05:49
0,2442 0.909 05:49
0,12 -2.198 05:49
0,03692 -1.678 05:49
0,000960 -1.133 05:49
176,7 -1.45 05:49
4,57 -1.38 05:49
0,119 23.133 05:49
0,02440 -0.974 05:49
7,5400 -0.789 05:49
0,1952 -0.712 05:49
13,9 -3.683 05:49
0,546 -1.622 05:49
355,50 -2.629 05:49
9,250 -2.013 05:49
0,00371 1.116 05:49
7,7860 -2.014 05:49
0,2024 -2.832 05:49
0,01780 0.338 05:49
0,0041 0.732 05:49
0,59400 -3.883 05:49
0,0154 -3.634 05:49
0,179 -4.424 05:49
0,03532 -1.147 05:48
62,40 0.808 05:49
1,62 0.933 05:49
16,36 -2.153 05:49
0,43 -1.504 05:49
1,09 -2.065 05:49
0,416 -9.214 05:49
0,60 -2.371 05:49
0,00000141 -2.759 05:49
0,1332 -2.703 05:49
0,349 0.057 05:49
14,6 -0.681 05:49
35,700 -0.695 05:49
0,9250 -0.538 05:49
29,85 -4.266 05:49
0,78 -3.722 05:49
0,021190 -2.079 05:49
0,000549 -1.964 05:49
0,00034 -53.453 06:00
519,0 -4.013 05:49
13,52 -0.52 05:49
13,51 -3.638 05:49
0,0785 -3.325 05:48
178,40 -2.726 05:49
4,67 -1.581 05:49
0,65 -2.108 05:49
4,37 19.236 05:49
0,1130 19.198 05:49
0,00000527 -0.94 05:49
0,498 -0.599 05:49
0,0444 -3.688 05:49
6,41 -4.042 05:49
0,1666 -3.532 05:49
0,00 -1.212 05:49
0,0001 -1.054 05:49
6,49 -4.418 05:49
0,17 -4.439 05:49
11,58 0.347 05:49
0,2996 0.402 05:49
8,05 -3.477 05:49
0,20800 -3.704 05:49
1,125 0.178 05:49
2,0800 -2.804 05:49
0,0540 -2.477 05:49
0,002331 -0.766 05:49
2,0740 -1.706 05:49
0,054 -1.648 05:49
0,0276 -1.568 05:49
0,07180 -3.495 05:49
0,00186 -3.477 05:49
557,0000 -2.452 05:48
14,5000 -1.762 05:49
8,66 -0.115 05:49
0,225 0.178 05:49
59.294,00 -0.091 05:49
1.531 -0.326 05:49
8,6 2.012 05:49
233,10 -0.935 05:49
6,1 -0.541 05:49
0,7900000 -1.003 05:49
89,3 -1.976 05:49
2,319 -1.696 05:49
0,00021218 -2.347 05:49
218,2 -0.998 05:49
5,67 -0.7 05:48
5,67 -0.701 05:49
1,25 2.385 05:49
2,7500 -1.434 05:49
0,0714 -0.971 05:49
0,0382 -6.373 05:49
8,67 1.049 05:49
4,71 -2.686 05:49
0,12 -2.158 05:49
0,0258 -13.131 06:00
2,12 -2.883 05:49
0,0553 -2.297 05:49
4,25 2.338 05:49
15,5300 -0.512 05:49
0,4024 -0.371 05:49
0,470 -1.551 05:49
0,01218 -1.136 05:49
0,1972 -0.354 05:49
0,00000149 -0.667 05:49
5,425 -1.22 05:49
0,1409 -0.565 05:49
24,44 -7.108 05:49
0,64 -6.755 05:49
280,00 -3.114 05:48
7,29 -2.54 05:49
0,21 -2.025 05:49
0,0662 -4.335 05:49
130.288,00 2.507 05:49
3.374 2.616 05:49
122,80 -1.365 05:49
3,18 -1.456 05:49
0,0136 -1.945 05:49
0,000303 -4.617 05:49
0,00000785 -4.501 05:49
0,30 2.187 05:49
0,1128 5.915 05:49
0,53 -3.131 05:49
0,1693 -2.645 05:49
1,3550 -2.166 05:49
0,0351 -1.984 05:49
8,470 -5.257 05:49
0,1439 0.489 05:49
0,00885 -4.736 05:49
3,02 -5.866 05:49
0,08 -5.542 05:49
35,92 -2.814 05:49
0,9320 -2.51 05:49
0,1714 0.469 05:49
5,55 -0.663 05:49
0,0372 23.588 06:00
100,15 -1.505 05:49
2,60 -1.291 05:49
0,499 -15.503 05:49
1,08 1.786 05:49
5,3200 -1.299 05:49
0,1388 -0.144 05:49
0,00786 -1.38 05:49
0,00740 -2.888 05:49
83,8 -4.447 05:49
2,091 -0.48 05:49
2,091 -0.048 05:49
0,0 -1.034 05:49
29,00 0.975 05:45
0,751 1.213 05:48
2,2700 -2.7 05:49
0,059 -2.322 05:49
91,12 -11.042 05:49
2,356 -11.161 05:49
0,0229 -0.131 05:49
0,0244 -1.93 05:49
0,1353 1.272 05:48
0,0435 -2.466 05:49
1,10 -2.578 05:49
167,60 -0.475 05:49
4,345 -0.092 05:49
1,062 -2.925 05:49
0,02757 -2.545 05:49
4,15 0.728 05:49
0,00857 -1.028 05:49
1,237 -1.981 05:49
0,00000011 -8.333 05:47
0,4071 -1.117 05:49
0,01066 -0.281 05:49
10,62 -1.667 05:49
0,2751 -1.609 05:49
89,62 -3.385 05:49
2,325 -3.044 05:49
0,212 -16.021 05:49
0,00321 0.785 05:49
7,6820 -2.649 05:49
0,1997 -2.156 05:49
0,525 -0.152 05:49
0,00048630 -2.192 05:49
0,00001259 -2.1 05:49
0,8020 -2.906 05:48
0,0209 -2.342 05:49
0,0594 -3.226 05:47
0,0016 -2.577 05:49
0,02720 44.912 06:01
24,8800 -3.228 05:49
0,645 -3.298 05:49
5.580,2 -0.416 05:49
144,56 -0.255 05:49
0,02111 -1.814 05:49
0,00055 -0.935 05:49
5,80 -2.357 05:49
0,1429 -1.652 05:49
0,1962 -1.109 05:49
10,8100 -1.007 05:49
0,2814 -0.248 05:49
0,07552 7.855 05:49
2,0470 -9.304 05:49
0,053 -8.792 05:49
4,93 -6.629 05:49
0,1294 -5.754 05:49
29,77 0.608 05:49
0,771 0.653 05:49
128,65 -0.147 05:49
3,33 -0.009 05:49
0,01770 -1.776 05:49
0,6516 -5.784 05:49
0,615 -0.162 05:49
7,46 -0.347 05:49
0,195 0 05:49
0,24 -6.081 05:49
0,0490 2.296 05:49
0,0362 0.836 05:49
0,00000739 0 05:49
26,89 -0.481 05:49
0,698 0 05:49
90,80 -2.888 05:49
2,35 -2.73 05:49
0,159 0.315 05:49
0,190 -2.468 05:49
0,0049 -2.386 05:49
1.075,00 -0.463 05:49
27,86 -0.393 05:49
0,000069 -50.36 06:01
0,0373 -1.842 05:49
9,5540 -0.872 05:49
0,24750 -0.08 05:49
0,24750 -0.642 05:49
0,01714 1.6 05:49
0,9981 -0.01 05:49
0,7685 -1.183 05:49
0,0089 -30.469 06:01
43,46 0.277 05:49
1,13 0 05:49
188,80 -3.279 05:49
4,93 -2.357 05:49
1,0002 0.02 05:49
1,0001 0.01 05:49
38,620 -0.155 05:49
0,45220 -5.477 05:49
0,01174 -5.093 05:49
1,10 -2.648 05:49
0,03 -2.721 05:49
0,9586 -2.224 05:49
0,02495 -1.694 05:49
0,0022 -83.663 06:00
8,0100 -2.673 05:48
0,2090 -1.878 05:49
0,00115 -43.627 06:01
0,0916 -1.822 05:49
0,002459 -1.443 05:49
0,1065 -0.374 05:49
0,0234 1.516 05:49
1.925,18 0.095 05:49
94.272,09 -0.076 05:49
21,16 -1.536 05:49
0,55 -1.261 05:49
0,33 -63.288 06:00
0,0000521 -0.742 05:49
33,78 -7.553 05:49
0,88 -7.211 05:49
0,0697 -0.853 05:49
2,02 -3.81 05:49
0,05 -3.506 05:49
0,0008283 0.571 05:49
0,00002153 0.749 05:49
9,922 -3.912 05:49
0,2572 -0.31 05:49
0,2572 -3.958 05:49
0,886 0.454 05:49
0,540 0.186 05:49
0,180800 -1.471 05:49
0,004681 -1.494 05:49
218,80 -0.455 05:49
5,68 0 05:49
5.239,00 -0.664 05:49
0,183 -2.501 05:49
36,0 -1.4 05:49
36,0 0.167 05:49
8,31 -1.423 05:49
0,46390 0.065 05:49
0,01199 -0.333 05:49
0,2556 0.868 05:49
2,30 1.04 05:49
3,33 -0.29 23:38
0,1979 -0.3 05:49
5,67 -0.74 05:49
0,14 9.62 05:48
0,005 -0.12 05:47
37,24 0.35 05:49
0,64 -1.03 05:48
0,94 0.21 05:48
1,85 -2.24 05:49
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1188 0 05:47
0,203110 -0.23 05:47
0,0637 -2.3 10:56
1,0023 0 05:27
1,46 1.48 05:48
0,60 -2.28 05:48
0,02 -68.83 05:48
0,025600 0 06:28
0,01 -27.82 05:48
0,45 0.33 05:49
2,23 9.76 05:49
58,48 -3.74 05:49
0,59 -44.83 05:49
0,16 -2.31 05:49
0,7190 -7.09 05:49
25,017 -1.29 00:00
29,16 -2.8 12:51
0,94 -0.01 05:48
0,94 -0.25 05:48
0,35 0.22 05:49
4,67 0 06:17
1,8250 2.36 07:59
0,2024 -0.64 05:49
0,71 1.06 05:48
0,13 -23.13 05:48
1,34 -3.7 05:48
0,1246 -0.4 11:01
0,35 0.28 05:48
1,99 6.98 19:11
1,95 -0.01 05:48
8,6883 0.01 05:37
13,037 1.66 00:01
0,46 2.4 05:49
0,62 0.89 05:48
0,8860 -0.34 05:49
50,6800 -0.26 05:49
7,365 -1.88 05:49
1,0001 -0.03 05:40
0,09 -8.4 05:49
0,0109 -5.29 05:48
0,042740 0 06:47
0,00022 0 09:16
2,13 -0.65 05:49
0,000 0 05:49
18,94 0.19 05:48
1,56 -0.01 05:48
1,78 0.77 05:47
0,000050 8.69 23:18
0,7710 1.72 05:49
2,37 -4.07 05:48
5,02 6.58 23:54
0,05 -0.63 05:48
4,9290 -0.16 05:49
2,02 -2.83 05:49
2,51 1.64 05:48
1,0760 0 06:39
0,6260 -3.99 05:49
0,0137 -2.22 11:05
275,652 0.29 05:49
0,17 -22.89 05:49
0,69027 225.6 22:13
0,48 0.55 05:48
3,44000 -0.58 05:49