Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
118.231,02 | 0.052 | 17:41 | ||
118.195,50 | 0.11 | 17:41 | ||
4.799.075 | 0.24 | 17:41 | ||
102.423,80 | 0.88 | 17:41 | ||
3.809,49 | 0.54 | 17:41 | ||
3.809,06 | 0.501 | 17:41 | ||
154.640 | 0.693 | 17:41 | ||
565,6 | -3.267 | 17:41 | ||
22.975,00 | -2.969 | 17:41 | ||
4.424,00 | -1.316 | 17:41 | ||
109,0 | -1.464 | 17:41 | ||
3,1253 | -1.198 | 17:41 | ||
126,860 | -0.999 | 17:41 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001724 | -6.049 | 17:41 | ||
0,00 | -5.986 | 17:41 | ||
0,271 | -2.305 | 17:41 | ||
11.548,00 | -2.811 | 17:41 | ||
284,4 | -3.041 | 17:41 | ||
1,17600 | -4.156 | 17:41 | ||
0,029 | -4.305 | 17:41 | ||
23,37 | -3.549 | 17:41 | ||
0,58 | -3.679 | 17:41 | ||
0,93340 | 0.107 | 17:41 | ||
0,02300 | 0 | 17:41 | ||
0,92 | -7.847 | 17:41 | ||
31,94 | -2.354 | 17:41 | ||
0,787 | -0.73 | 17:41 | ||
0,787 | -2.515 | 17:41 | ||
0,1271 | -3.199 | 17:41 | ||
0,0635 | -3.642 | 06:00 | ||
4,28 | -1.609 | 17:41 | ||
0,11 | -1.398 | 17:41 | ||
0,727 | -5.091 | 17:41 | ||
5,37 | -2.364 | 17:41 | ||
0,13 | -2.581 | 17:41 | ||
9,89 | 0 | 17:41 | ||
10,6790 | -3.068 | 17:41 | ||
0,2626 | -3.349 | 17:41 | ||
16,6 | -3.704 | 17:41 | ||
0,41 | -3.66 | 17:41 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
37,40 | -7.995 | 17:41 | ||
0,9210 | -8.267 | 17:41 | ||
1,5560 | 1.105 | 17:41 | ||
0,0385 | 1.211 | 17:41 | ||
0,15360 | -2.352 | 17:41 | ||
0,003782 | -2.375 | 17:41 | ||
0,68 | -3.065 | 17:41 | ||
0,01667 | -3.138 | 17:41 | ||
25,07 | -2.223 | 17:41 | ||
0,62 | -2.31 | 17:41 | ||
30,44 | -2.654 | 17:41 | ||
0,749 | -2.601 | 17:41 | ||
188,40 | -2.028 | 17:41 | ||
4,65 | -2.148 | 17:41 | ||
17,37 | -4.508 | 17:41 | ||
0,4283 | -4.61 | 17:41 | ||
0,0998 | -1.412 | 17:41 | ||
21,39 | -5.018 | 17:41 | ||
0,53 | -5.045 | 17:41 | ||
18,52 | -4.141 | 17:41 | ||
0,46 | -4.254 | 17:41 | ||
0,9345 | -5.539 | 17:41 | ||
0,02302 | -5.656 | 17:41 | ||
316,70 | 3.025 | 17:41 | ||
7,78 | 2.368 | 17:41 | ||
6,07 | -1.446 | 17:41 | ||
0,0247 | -4.855 | 17:41 | ||
0,0261 | -12.121 | 06:00 | ||
0,0512 | -5.535 | 17:41 | ||
1,5360 | -12.279 | 17:41 | ||
187,7 | -4.332 | 17:41 | ||
4,64 | -0.02 | 17:41 | ||
4,64 | -4.056 | 17:41 | ||
10,97 | -2.402 | 17:41 | ||
2,6200 | -3.357 | 17:41 | ||
0,0645 | -3.443 | 17:41 | ||
0,591 | -4.198 | 17:41 | ||
1.002,4 | -6.265 | 17:41 | ||
24,71 | -6.366 | 17:41 | ||
15,21 | -4.938 | 17:41 | ||
0,37 | -5.018 | 17:41 | ||
98,7 | -4.913 | 17:41 | ||
2,44 | -4.767 | 17:41 | ||
0,76 | -12.715 | 06:00 | ||
0,093 | -7.616 | 17:41 | ||
0,97 | 11.149 | 06:00 | ||
0,715 | -5.797 | 17:41 | ||
48,6000000 | -5.521 | 17:41 | ||
1,1960 | -5.827 | 17:41 | ||
0,1680 | 0.478 | 17:41 | ||
11,49 | -5.742 | 17:41 | ||
0,283 | -5.953 | 17:41 | ||
0,00036 | -62.105 | 06:00 | ||
0,113 | -7.131 | 17:41 | ||
192,10 | -3.127 | 17:41 | ||
3,9700 | -4.567 | 17:41 | ||
0,0979 | -4.395 | 17:41 | ||
33.043 | -2.611 | 17:41 | ||
813,7 | -2.836 | 17:41 | ||
0,767 | -1.401 | 17:41 | ||
1,8 | 14.115 | 06:00 | ||
0,08050 | -7.471 | 17:41 | ||
0,00198 | -7.2 | 17:41 | ||
0,00125790 | -13.188 | 17:41 | ||
0,00003099 | -13.315 | 17:41 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002840 | 1.356 | 17:41 | ||
0,00000070 | 0 | 17:41 | ||
0,0172 | -68.727 | 06:00 | ||
0,054 | -5.291 | 17:41 | ||
118,26 | -3.145 | 17:41 | ||
2,91 | -3.19 | 17:41 | ||
0,338 | -3.783 | 17:41 | ||
0,00793 | -3.293 | 17:41 | ||
9,76 | 31.732 | 17:41 | ||
0,2404 | 31.366 | 17:41 | ||
0,074 | -4.275 | 17:41 | ||
0,0956 | -4.208 | 17:41 | ||
1,680 | -3.337 | 17:41 | ||
0,0414 | -3.496 | 17:41 | ||
39,70 | -4.106 | 17:41 | ||
0,98 | -3.82 | 17:41 | ||
0,2508 | 6.361 | 17:41 | ||
0,0061800 | 6.277 | 17:41 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.941,00 | -4.243 | 17:41 | ||
47,9 | -4.046 | 17:41 | ||
0,1471 | -5.463 | 17:41 | ||
0,00362 | -5.528 | 17:41 | ||
2,3300 | -7.466 | 17:41 | ||
0,0574 | -7.475 | 17:41 | ||
2,10 | 87.5 | 06:00 | ||
39,6400 | -2.485 | 17:41 | ||
0,978 | -2.492 | 17:41 | ||
0,3580 | -1.945 | 17:41 | ||
0,0685 | -7.056 | 17:41 | ||
0,063 | 0.635 | 06:00 | ||
0,1011 | -3.989 | 17:41 | ||
4,50 | -16.353 | 17:41 | ||
71,00 | 3.65 | 17:41 | ||
1,75 | 3.548 | 17:41 | ||
0,00018240 | -4.901 | 17:41 | ||
21,6 | -4.854 | 17:41 | ||
16,07 | -6.297 | 17:41 | ||
1,08 | -4.24 | 17:41 | ||
0,03233 | -4.349 | 17:41 | ||
0,000797 | -4.322 | 17:41 | ||
7,32 | -1.122 | 17:41 | ||
0,02978 | -4.765 | 17:41 | ||
0,00925 | -3.141 | 17:41 | ||
0,846 | -3.28 | 17:41 | ||
0,045 | -4.671 | 17:41 | ||
9,149 | -3.236 | 17:41 | ||
0,2254 | -1.15 | 17:41 | ||
0,2254 | -3.382 | 17:41 | ||
161,0 | -3.129 | 17:41 | ||
3,96 | -3.414 | 17:41 | ||
0,0674 | -6.906 | 17:41 | ||
0,603 | -3.382 | 17:41 | ||
11,32 | -2.498 | 17:41 | ||
0,28 | -2.787 | 17:41 | ||
5,6400 | -3.259 | 17:41 | ||
0,1392 | -3.064 | 17:41 | ||
15,66 | -4.454 | 17:41 | ||
0,2272 | 9.021 | 06:00 | ||
0,5789 | -11.116 | 17:41 | ||
3,08 | -4.766 | 17:41 | ||
0,076 | -4.887 | 17:41 | ||
1.161,30 | -1.967 | 17:41 | ||
28,59 | -2.089 | 17:41 | ||
2,183 | 2.585 | 06:00 | ||
897,20 | -0.873 | 17:41 | ||
22,03 | -1.255 | 17:41 | ||
47,74 | -2.631 | 17:41 | ||
1,18 | -2.81 | 17:41 | ||
29,5 | -1.566 | 17:41 | ||
40,5000 | 0.173 | 17:41 | ||
0,998 | -0.01 | 17:41 | ||
28,87 | -3.056 | 17:41 | ||
0,7110 | -3.134 | 17:41 | ||
4,3410 | -4.299 | 17:41 | ||
0,107 | -4.554 | 17:41 | ||
104,99 | -3.864 | 17:41 | ||
2,59 | -3.64 | 17:41 | ||
0,01704 | -3.401 | 17:41 | ||
0,30 | -30.556 | 06:00 | ||
0,1256 | -11.674 | 17:41 | ||
0,031 | -5.828 | 17:41 | ||
0,0048230 | -5.505 | 17:41 | ||
0,00011880 | -5.662 | 17:41 | ||
0,40 | -2.463 | 17:41 | ||
0,243 | -2.562 | 17:41 | ||
2,72 | -1.698 | 17:41 | ||
0,89 | -3.776 | 17:41 | ||
0,011616 | -11.726 | 17:41 | ||
3,146 | -8.119 | 17:41 | ||
0,689 | -4.08 | 17:41 | ||
0,01699 | -4.12 | 17:41 | ||
3,25 | -2.139 | 17:41 | ||
0,497 | -3.868 | 17:41 | ||
0,0740 | -3.896 | 17:41 | ||
0,2827 | -3.284 | 17:41 | ||
1,97 | -2.086 | 17:41 | ||
0,05 | -1.815 | 17:41 | ||
13,08 | -3.753 | 17:41 | ||
134,00 | -6.215 | 17:41 | ||
1,78 | -0.056 | 17:41 | ||
4,170 | -3.851 | 17:41 | ||
0,1030 | -3.738 | 17:41 | ||
0,293 | -2.98 | 17:41 | ||
0,0095 | -50 | 06:00 | ||
10,85 | -2.761 | 17:41 | ||
0,2679 | -2.699 | 17:41 | ||
0,0811 | -7.102 | 17:41 | ||
0,08 | -7.338 | 17:41 | ||
0,59 | -4.677 | 17:41 | ||
0,2276 | -3.478 | 17:41 | ||
0,11 | -6.028 | 17:41 | ||
0,04179 | -2.565 | 17:41 | ||
0,001031 | -2.552 | 17:41 | ||
223,4 | -3.541 | 17:41 | ||
5,52 | -3.276 | 17:41 | ||
0,139 | -4.405 | 17:41 | ||
0,02627 | -13.699 | 17:41 | ||
7,3000 | -3.694 | 17:41 | ||
0,1801 | -3.535 | 17:41 | ||
14,4 | -5.443 | 17:41 | ||
0,570 | -1.724 | 17:41 | ||
586,00 | -5.331 | 17:41 | ||
14,460 | -5.305 | 17:41 | ||
0,00393 | -2.216 | 17:41 | ||
8,2220 | -3.452 | 17:41 | ||
0,2026 | -3.478 | 17:41 | ||
0,02266 | -3.574 | 17:41 | ||
0,0037 | -2.208 | 17:41 | ||
0,67100 | -2.044 | 17:41 | ||
0,0165 | -2.13 | 17:41 | ||
0,170 | -6.302 | 17:41 | ||
0,03907 | 5.31 | 17:41 | ||
77,40 | -4.326 | 17:41 | ||
1,91 | -4.365 | 17:41 | ||
21,94 | -7.426 | 17:41 | ||
0,54 | -7.393 | 17:41 | ||
1,04 | -5.951 | 17:41 | ||
0,390 | -1.191 | 17:41 | ||
0,44 | -4.878 | 17:41 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,465 | -15.171 | 17:41 | ||
15,4 | -3.206 | 17:41 | ||
34,760 | -7.034 | 17:41 | ||
0,8590 | -6.833 | 17:41 | ||
42,94 | -3.571 | 17:41 | ||
1,06 | -3.458 | 17:41 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
725,5 | -3.575 | 17:41 | ||
17,88 | -1.38 | 17:41 | ||
17,89 | -3.506 | 17:41 | ||
0,1237 | 8.509 | 06:00 | ||
271,40 | -4.504 | 17:41 | ||
6,71 | -4.158 | 17:41 | ||
1,08 | -3.989 | 17:41 | ||
3,62 | -2.112 | 17:41 | ||
0,0889 | -2.415 | 17:41 | ||
0,00000374 | -6.5 | 17:41 | ||
0,441 | -6.962 | 17:41 | ||
0,0038 | -54.762 | 06:00 | ||
6,68 | -3.048 | 17:41 | ||
0,1647 | -3.004 | 17:41 | ||
0,00 | -2.222 | 17:41 | ||
0,0001 | -2.412 | 17:41 | ||
6,21 | -0.64 | 17:41 | ||
0,15 | -0.778 | 17:41 | ||
12,35 | -3.061 | 17:41 | ||
0,3044 | -3.211 | 17:41 | ||
9,42 | -3.285 | 17:41 | ||
0,23200 | -3.333 | 17:41 | ||
1,353 | -2.872 | 17:41 | ||
1,9300 | -5.854 | 17:41 | ||
0,0477 | -5.428 | 17:41 | ||
0,002354 | -0.842 | 17:41 | ||
2,4250 | -5.898 | 17:41 | ||
0,060 | -5.827 | 17:41 | ||
0,0263 | -11.652 | 17:41 | ||
0,07190 | -5.767 | 17:41 | ||
0,00177 | -5.945 | 17:41 | ||
694,0000 | -3.208 | 17:41 | ||
17,0400 | -3.456 | 17:41 | ||
8,32 | -3.815 | 17:41 | ||
0,205 | -3.799 | 17:41 | ||
83.790,00 | -7.853 | 17:41 | ||
2.066 | -8.228 | 17:41 | ||
8,1 | -3.21 | 17:41 | ||
256,70 | -5.137 | 17:41 | ||
6,3 | -5.296 | 17:41 | ||
0,7680000 | -3.275 | 17:41 | ||
111,0 | -3.729 | 17:41 | ||
2,732 | -4.107 | 17:41 | ||
0,00043163 | -4.233 | 17:41 | ||
265,2 | -0.971 | 17:41 | ||
6,50 | 1.88 | 17:41 | ||
6,50 | -1.515 | 17:41 | ||
1,30 | -1.663 | 17:41 | ||
3,0500 | -2.866 | 17:41 | ||
0,0751 | -3.097 | 17:41 | ||
0,0287 | -3.367 | 17:41 | ||
9,00 | -3.64 | 17:41 | ||
3,93 | -5.755 | 17:41 | ||
0,10 | -6.014 | 17:41 | ||
0,0258 | -13.131 | 06:00 | ||
2,57 | -0.965 | 17:41 | ||
0,0632 | -1.25 | 17:41 | ||
5,01 | -4.919 | 17:41 | ||
10,5200 | -3.398 | 17:41 | ||
0,2593 | -3.462 | 17:41 | ||
0,448 | -3.967 | 17:41 | ||
0,01104 | -4.25 | 17:41 | ||
0,1863 | -3.472 | 17:41 | ||
0,00000121 | -3.2 | 17:41 | ||
5,794 | -3.642 | 17:41 | ||
0,1430 | -3.704 | 17:41 | ||
30,03 | -6.303 | 17:41 | ||
0,74 | -6.574 | 17:41 | ||
418,30 | -8.588 | 17:41 | ||
10,29 | -8.823 | 17:41 | ||
0,18 | -3.428 | 17:41 | ||
0,0574 | -3.529 | 17:41 | ||
135.243,00 | 0.518 | 17:41 | ||
3.332 | 0.328 | 17:41 | ||
174,10 | -3.331 | 17:41 | ||
4,29 | -3.511 | 17:41 | ||
0,0209 | -2.018 | 17:41 | ||
0,000471 | -6.07 | 17:41 | ||
0,00001161 | -6.144 | 17:41 | ||
0,29 | -4.197 | 17:41 | ||
0,1099 | -4.518 | 17:41 | ||
0,59 | -1.661 | 17:41 | ||
0,1481 | -3.769 | 17:41 | ||
1,4930 | -5.025 | 17:41 | ||
0,0368 | -5.134 | 17:41 | ||
9,150 | -3.175 | 17:41 | ||
0,1489 | -6.116 | 17:41 | ||
0,00853 | -5.117 | 17:41 | ||
2,12 | -6.479 | 17:41 | ||
0,05 | -6.44 | 17:41 | ||
36,79 | -6.672 | 17:41 | ||
0,9080 | -6.488 | 17:41 | ||
0,1769 | -3.963 | 17:41 | ||
8,90 | -3.241 | 17:41 | ||
0,0372 | 23.588 | 06:00 | ||
66,90 | -8.644 | 17:41 | ||
1,65 | -8.532 | 17:41 | ||
0,318 | -7.066 | 17:41 | ||
1,08 | 1.313 | 17:41 | ||
5,1900 | -5.119 | 17:41 | ||
0,1273 | -5.283 | 17:41 | ||
0,00755 | -4.792 | 17:41 | ||
0,00718 | -4.269 | 17:41 | ||
122,3 | -2.246 | 17:41 | ||
2,243 | 1.08 | 17:41 | ||
2,242 | -1.968 | 17:41 | ||
0,0 | -3.517 | 17:41 | ||
26,53 | -2.248 | 17:41 | ||
0,654 | -2.388 | 17:41 | ||
2,1930 | -5.677 | 17:41 | ||
0,054 | -5.923 | 17:41 | ||
124,68 | -5.402 | 17:41 | ||
3,082 | -5.169 | 17:41 | ||
0,0227 | -5.349 | 17:41 | ||
0,0208 | -4.02 | 17:41 | ||
0,1474 | -4.719 | 17:41 | ||
0,0617 | -2.681 | 17:41 | ||
1,04 | -3.343 | 17:41 | ||
161,60 | -5.386 | 17:41 | ||
3,982 | -5.528 | 17:41 | ||
1,095 | -5.113 | 17:41 | ||
0,02698 | -5.234 | 17:41 | ||
7,27 | 1.395 | 17:41 | ||
0,00848 | -2.595 | 17:41 | ||
1,415 | -1.462 | 17:41 | ||
0,00000013 | -7.143 | 17:40 | ||
0,6070 | -4.829 | 17:41 | ||
0,01496 | -4.895 | 17:41 | ||
12,07 | -3.363 | 17:41 | ||
0,2973 | -3.38 | 17:41 | ||
93,23 | -6.508 | 17:41 | ||
2,296 | -6.667 | 17:41 | ||
0,189 | -2.531 | 17:41 | ||
0,00324 | -2.939 | 17:41 | ||
13,0990 | -2.61 | 17:41 | ||
0,3229 | -2.741 | 17:41 | ||
0,485 | -3.981 | 17:41 | ||
0,00053640 | -3.473 | 17:41 | ||
0,00001321 | -3.717 | 17:41 | ||
0,8680 | -4.825 | 17:41 | ||
0,0214 | -5.277 | 17:41 | ||
0,0816 | -6.269 | 17:41 | ||
0,0020 | -6.413 | 17:41 | ||
0,02720 | 44.912 | 06:01 | ||
25,3400 | -5.448 | 17:41 | ||
0,624 | -5.74 | 17:41 | ||
7.366,0 | -3.232 | 17:41 | ||
181,56 | -3.333 | 17:41 | ||
0,02054 | -3.113 | 17:41 | ||
0,00051 | -3.25 | 17:41 | ||
9,31 | -4.708 | 17:41 | ||
0,1399 | -3.981 | 17:41 | ||
0,1668 | -4.083 | 17:41 | ||
11,5700 | -2.198 | 17:41 | ||
0,2852 | -2.362 | 17:41 | ||
0,07042 | 0.043 | 06:00 | ||
2,0360 | -1.069 | 17:41 | ||
0,050 | -1.241 | 17:41 | ||
5,22 | -2.793 | 17:41 | ||
0,1285 | -3.092 | 17:41 | ||
31,78 | -4.277 | 17:41 | ||
0,780 | -4.762 | 17:41 | ||
155,56 | -6.755 | 17:41 | ||
3,84 | -6.786 | 17:41 | ||
0,02213 | 8.162 | 17:41 | ||
0,8544 | -0.974 | 17:41 | ||
0,862 | -2.378 | 17:41 | ||
7,91 | -3.512 | 17:41 | ||
0,195 | -4.091 | 17:41 | ||
0,13 | -5.765 | 17:41 | ||
0,0465 | -3.203 | 17:41 | ||
0,0372 | -4.344 | 17:41 | ||
0,00000725 | -4.605 | 17:41 | ||
34,56 | -5.133 | 17:41 | ||
0,857 | -4.566 | 17:41 | ||
79,80 | -0.25 | 17:41 | ||
1,97 | -0.405 | 17:41 | ||
0,164 | -2.788 | 17:41 | ||
0,211 | -4.303 | 17:41 | ||
0,0052 | -4.044 | 17:41 | ||
1.598,00 | -2.975 | 17:41 | ||
39,37 | -3.077 | 17:41 | ||
0,000069 | -50.36 | 06:01 | ||
0,0342 | -4.469 | 17:41 | ||
13,7160 | 4.606 | 17:41 | ||
0,33780 | 5.1 | 17:41 | ||
0,33790 | 4.451 | 17:41 | ||
0,01767 | -1.56 | 17:41 | ||
0,9972 | -0.02 | 17:41 | ||
0,7968 | -3.64 | 17:41 | ||
0,0089 | -30.469 | 06:01 | ||
53,07 | -3.421 | 17:41 | ||
1,31 | -3.535 | 17:41 | ||
414,70 | -3.423 | 17:41 | ||
10,22 | -3.466 | 17:41 | ||
0,9998 | 0 | 17:41 | ||
1,0000 | 0.02 | 17:37 | ||
40,590 | 0.197 | 17:41 | ||
0,55140 | -3.987 | 17:41 | ||
0,01359 | -4.093 | 17:41 | ||
1,40 | -4.252 | 17:41 | ||
0,03 | -4.444 | 17:41 | ||
1,0142 | -1.314 | 17:41 | ||
0,02502 | -1.263 | 17:41 | ||
0,0022 | -83.663 | 06:00 | ||
10,1500 | -3.517 | 17:41 | ||
0,2511 | -3.534 | 17:41 | ||
0,00115 | -43.627 | 06:01 | ||
0,0561 | 2.186 | 17:41 | ||
0,002021 | -2.414 | 17:41 | ||
0,1266 | -3.653 | 17:41 | ||
0,0224 | -2.822 | 17:41 | ||
4.090,13 | 0.416 | 17:41 | ||
118.099,64 | 0.002 | 17:41 | ||
40,87 | -7.513 | 17:41 | ||
1,01 | -7.699 | 17:41 | ||
0,33 | -63.288 | 06:00 | ||
0,0000571 | 0.705 | 17:41 | ||
44,20 | -6.455 | 17:41 | ||
1,09 | -6.438 | 17:41 | ||
0,0727 | -3.709 | 17:41 | ||
2,22 | -3.478 | 17:41 | ||
0,05 | -3.873 | 17:41 | ||
0,0008865 | -3.547 | 17:41 | ||
0,00002187 | -3.571 | 17:41 | ||
17,077 | -1.511 | 17:41 | ||
0,4210 | 0.36 | 17:41 | ||
0,4210 | -1.658 | 17:41 | ||
0,954 | -4.6 | 17:41 | ||
0,863 | -1.088 | 17:41 | ||
0,276500 | -3.524 | 17:41 | ||
0,006794 | -4.161 | 17:41 | ||
267,40 | -3.361 | 17:41 | ||
6,58 | -3.66 | 17:41 | ||
5.496,00 | -1.116 | 17:41 | ||
0,169 | -4.732 | 17:41 | ||
40,4 | -0.66 | 17:41 | ||
40,4 | -3.997 | 17:41 | ||
8,47 | -2.755 | 17:41 | ||
0,47870 | -2.226 | 17:41 | ||
0,01184 | -2.068 | 17:41 | ||
0,2598 | -3.635 | 17:41 | ||
4,42 | 1.87 | 17:41 | ||
3,33 | -0.29 | 23:38 | ||
0,2626 | -1.09 | 17:41 | ||
6,50 | 1.75 | 17:41 | ||
0,54 | 0.86 | 17:41 | ||
0,005 | -0.12 | 17:41 | ||
28,35 | -0.25 | 17:41 | ||
1,10 | 5.05 | 17:41 | ||
2,12 | -1.45 | 17:41 | ||
1,52 | 2.4 | 17:41 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0555 | -5.93 | 17:40 | ||
0,262102 | -0.45 | 17:40 | ||
0,0637 | -2.3 | 10:56 | ||
0,9998 | 0 | 16:54 | ||
2,35 | 2.66 | 17:41 | ||
1,10 | 1.67 | 17:41 | ||
0,02 | -68.83 | 17:40 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 17:41 | ||
0,60 | 0.61 | 17:41 | ||
1,70 | 1.69 | 17:41 | ||
72,13 | 2.01 | 17:41 | ||
0,59 | -44.83 | 17:41 | ||
0,98 | 1.23 | 17:41 | ||
0,9970 | 1.97 | 17:41 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,40 | -2.45 | 17:41 | ||
1,46 | 1.65 | 17:41 | ||
0,45 | -0.94 | 17:41 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2026 | -1.07 | 17:41 | ||
1,10 | -12.43 | 17:41 | ||
0,13 | -23.13 | 17:40 | ||
2,11 | 1.9 | 17:41 | ||
0,1246 | -0.4 | 11:01 | ||
0,40 | 1.95 | 17:40 | ||
1,99 | 6.98 | 19:11 | ||
3,89 | -0.51 | 17:41 | ||
9,0051 | -0.04 | 17:36 | ||
13,037 | 1.66 | 00:01 | ||
0,57 | 0.03 | 17:40 | ||
0,95 | 7.77 | 17:41 | ||
0,9530 | -2.06 | 17:41 | ||
48,3600 | -0.45 | 17:40 | ||
7,588 | 2.33 | 17:41 | ||
1,0000 | 0 | 16:42 | ||
0,09 | -8.4 | 17:40 | ||
0,0046 | -15.62 | 17:41 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
3,70 | 1.7 | 17:41 | ||
0,000 | 0 | 17:41 | ||
8,69 | -14.94 | 17:41 | ||
2,51 | 0.13 | 17:40 | ||
1,81 | 0.24 | 17:41 | ||
0,000050 | 8.69 | 23:18 | ||
0,7800 | -1.14 | 17:41 | ||
9,55 | -3.47 | 17:41 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 17:41 | ||
10,2210 | -1.98 | 17:41 | ||
1,79 | -0.26 | 17:41 | ||
4,13 | 2.06 | 17:41 | ||
1,0760 | 0 | 06:39 | ||
0,6385 | -2.96 | 17:41 | ||
0,0137 | -2.22 | 11:05 | ||
316,311 | -0.99 | 17:41 | ||
0,17 | -22.89 | 17:41 | ||
0,69027 | 225.6 | 22:13 | ||
0,80 | 0.42 | 17:41 | ||
3,43000 | -0.29 | 17:41 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.