FİNANS

Qtum TetherUS

QTUM
Binance
2,242
Son: 29 Temmuz 2025 17:41
-1,97 %
Günlük Değişim
2,323 En Yüksek
2,176 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
118.231,02 0.052 17:41
118.195,50 0.11 17:41
4.799.075 0.24 17:41
102.423,80 0.88 17:41
3.809,49 0.54 17:41
3.809,06 0.501 17:41
154.640 0.693 17:41
565,6 -3.267 17:41
22.975,00 -2.969 17:41
4.424,00 -1.316 17:41
109,0 -1.464 17:41
3,1253 -1.198 17:41
126,860 -0.999 17:41
0,780 8.139 06:00
30,52 8.035 06:00
0,001724 -6.049 17:41
0,00 -5.986 17:41
0,271 -2.305 17:41
11.548,00 -2.811 17:41
284,4 -3.041 17:41
1,17600 -4.156 17:41
0,029 -4.305 17:41
23,37 -3.549 17:41
0,58 -3.679 17:41
0,93340 0.107 17:41
0,02300 0 17:41
0,92 -7.847 17:41
31,94 -2.354 17:41
0,787 -0.73 17:41
0,787 -2.515 17:41
0,1271 -3.199 17:41
0,0635 -3.642 06:00
4,28 -1.609 17:41
0,11 -1.398 17:41
0,727 -5.091 17:41
5,37 -2.364 17:41
0,13 -2.581 17:41
9,89 0 17:41
10,6790 -3.068 17:41
0,2626 -3.349 17:41
16,6 -3.704 17:41
0,41 -3.66 17:41
0,224 -55.183 06:00
0,0097 -20.492 06:00
37,40 -7.995 17:41
0,9210 -8.267 17:41
1,5560 1.105 17:41
0,0385 1.211 17:41
0,15360 -2.352 17:41
0,003782 -2.375 17:41
0,68 -3.065 17:41
0,01667 -3.138 17:41
25,07 -2.223 17:41
0,62 -2.31 17:41
30,44 -2.654 17:41
0,749 -2.601 17:41
188,40 -2.028 17:41
4,65 -2.148 17:41
17,37 -4.508 17:41
0,4283 -4.61 17:41
0,0998 -1.412 17:41
21,39 -5.018 17:41
0,53 -5.045 17:41
18,52 -4.141 17:41
0,46 -4.254 17:41
0,9345 -5.539 17:41
0,02302 -5.656 17:41
316,70 3.025 17:41
7,78 2.368 17:41
6,07 -1.446 17:41
0,0247 -4.855 17:41
0,0261 -12.121 06:00
0,0512 -5.535 17:41
1,5360 -12.279 17:41
187,7 -4.332 17:41
4,64 -0.02 17:41
4,64 -4.056 17:41
10,97 -2.402 17:41
2,6200 -3.357 17:41
0,0645 -3.443 17:41
0,591 -4.198 17:41
1.002,4 -6.265 17:41
24,71 -6.366 17:41
15,21 -4.938 17:41
0,37 -5.018 17:41
98,7 -4.913 17:41
2,44 -4.767 17:41
0,76 -12.715 06:00
0,093 -7.616 17:41
0,97 11.149 06:00
0,715 -5.797 17:41
48,6000000 -5.521 17:41
1,1960 -5.827 17:41
0,1680 0.478 17:41
11,49 -5.742 17:41
0,283 -5.953 17:41
0,00036 -62.105 06:00
0,113 -7.131 17:41
192,10 -3.127 17:41
3,9700 -4.567 17:41
0,0979 -4.395 17:41
33.043 -2.611 17:41
813,7 -2.836 17:41
0,767 -1.401 17:41
1,8 14.115 06:00
0,08050 -7.471 17:41
0,00198 -7.2 17:41
0,00125790 -13.188 17:41
0,00003099 -13.315 17:41
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002840 1.356 17:41
0,00000070 0 17:41
0,0172 -68.727 06:00
0,054 -5.291 17:41
118,26 -3.145 17:41
2,91 -3.19 17:41
0,338 -3.783 17:41
0,00793 -3.293 17:41
9,76 31.732 17:41
0,2404 31.366 17:41
0,074 -4.275 17:41
0,0956 -4.208 17:41
1,680 -3.337 17:41
0,0414 -3.496 17:41
39,70 -4.106 17:41
0,98 -3.82 17:41
0,2508 6.361 17:41
0,0061800 6.277 17:41
1,05 -59.459 06:00
0,03 -59.412 06:00
1.941,00 -4.243 17:41
47,9 -4.046 17:41
0,1471 -5.463 17:41
0,00362 -5.528 17:41
2,3300 -7.466 17:41
0,0574 -7.475 17:41
2,10 87.5 06:00
39,6400 -2.485 17:41
0,978 -2.492 17:41
0,3580 -1.945 17:41
0,0685 -7.056 17:41
0,063 0.635 06:00
0,1011 -3.989 17:41
4,50 -16.353 17:41
71,00 3.65 17:41
1,75 3.548 17:41
0,00018240 -4.901 17:41
21,6 -4.854 17:41
16,07 -6.297 17:41
1,08 -4.24 17:41
0,03233 -4.349 17:41
0,000797 -4.322 17:41
7,32 -1.122 17:41
0,02978 -4.765 17:41
0,00925 -3.141 17:41
0,846 -3.28 17:41
0,045 -4.671 17:41
9,149 -3.236 17:41
0,2254 -1.15 17:41
0,2254 -3.382 17:41
161,0 -3.129 17:41
3,96 -3.414 17:41
0,0674 -6.906 17:41
0,603 -3.382 17:41
11,32 -2.498 17:41
0,28 -2.787 17:41
5,6400 -3.259 17:41
0,1392 -3.064 17:41
15,66 -4.454 17:41
0,2272 9.021 06:00
0,5789 -11.116 17:41
3,08 -4.766 17:41
0,076 -4.887 17:41
1.161,30 -1.967 17:41
28,59 -2.089 17:41
2,183 2.585 06:00
897,20 -0.873 17:41
22,03 -1.255 17:41
47,74 -2.631 17:41
1,18 -2.81 17:41
29,5 -1.566 17:41
40,5000 0.173 17:41
0,998 -0.01 17:41
28,87 -3.056 17:41
0,7110 -3.134 17:41
4,3410 -4.299 17:41
0,107 -4.554 17:41
104,99 -3.864 17:41
2,59 -3.64 17:41
0,01704 -3.401 17:41
0,30 -30.556 06:00
0,1256 -11.674 17:41
0,031 -5.828 17:41
0,0048230 -5.505 17:41
0,00011880 -5.662 17:41
0,40 -2.463 17:41
0,243 -2.562 17:41
2,72 -1.698 17:41
0,89 -3.776 17:41
0,011616 -11.726 17:41
3,146 -8.119 17:41
0,689 -4.08 17:41
0,01699 -4.12 17:41
3,25 -2.139 17:41
0,497 -3.868 17:41
0,0740 -3.896 17:41
0,2827 -3.284 17:41
1,97 -2.086 17:41
0,05 -1.815 17:41
13,08 -3.753 17:41
134,00 -6.215 17:41
1,78 -0.056 17:41
4,170 -3.851 17:41
0,1030 -3.738 17:41
0,293 -2.98 17:41
0,0095 -50 06:00
10,85 -2.761 17:41
0,2679 -2.699 17:41
0,0811 -7.102 17:41
0,08 -7.338 17:41
0,59 -4.677 17:41
0,2276 -3.478 17:41
0,11 -6.028 17:41
0,04179 -2.565 17:41
0,001031 -2.552 17:41
223,4 -3.541 17:41
5,52 -3.276 17:41
0,139 -4.405 17:41
0,02627 -13.699 17:41
7,3000 -3.694 17:41
0,1801 -3.535 17:41
14,4 -5.443 17:41
0,570 -1.724 17:41
586,00 -5.331 17:41
14,460 -5.305 17:41
0,00393 -2.216 17:41
8,2220 -3.452 17:41
0,2026 -3.478 17:41
0,02266 -3.574 17:41
0,0037 -2.208 17:41
0,67100 -2.044 17:41
0,0165 -2.13 17:41
0,170 -6.302 17:41
0,03907 5.31 17:41
77,40 -4.326 17:41
1,91 -4.365 17:41
21,94 -7.426 17:41
0,54 -7.393 17:41
1,04 -5.951 17:41
0,390 -1.191 17:41
0,44 -4.878 17:41
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,465 -15.171 17:41
15,4 -3.206 17:41
34,760 -7.034 17:41
0,8590 -6.833 17:41
42,94 -3.571 17:41
1,06 -3.458 17:41
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
725,5 -3.575 17:41
17,88 -1.38 17:41
17,89 -3.506 17:41
0,1237 8.509 06:00
271,40 -4.504 17:41
6,71 -4.158 17:41
1,08 -3.989 17:41
3,62 -2.112 17:41
0,0889 -2.415 17:41
0,00000374 -6.5 17:41
0,441 -6.962 17:41
0,0038 -54.762 06:00
6,68 -3.048 17:41
0,1647 -3.004 17:41
0,00 -2.222 17:41
0,0001 -2.412 17:41
6,21 -0.64 17:41
0,15 -0.778 17:41
12,35 -3.061 17:41
0,3044 -3.211 17:41
9,42 -3.285 17:41
0,23200 -3.333 17:41
1,353 -2.872 17:41
1,9300 -5.854 17:41
0,0477 -5.428 17:41
0,002354 -0.842 17:41
2,4250 -5.898 17:41
0,060 -5.827 17:41
0,0263 -11.652 17:41
0,07190 -5.767 17:41
0,00177 -5.945 17:41
694,0000 -3.208 17:41
17,0400 -3.456 17:41
8,32 -3.815 17:41
0,205 -3.799 17:41
83.790,00 -7.853 17:41
2.066 -8.228 17:41
8,1 -3.21 17:41
256,70 -5.137 17:41
6,3 -5.296 17:41
0,7680000 -3.275 17:41
111,0 -3.729 17:41
2,732 -4.107 17:41
0,00043163 -4.233 17:41
265,2 -0.971 17:41
6,50 1.88 17:41
6,50 -1.515 17:41
1,30 -1.663 17:41
3,0500 -2.866 17:41
0,0751 -3.097 17:41
0,0287 -3.367 17:41
9,00 -3.64 17:41
3,93 -5.755 17:41
0,10 -6.014 17:41
0,0258 -13.131 06:00
2,57 -0.965 17:41
0,0632 -1.25 17:41
5,01 -4.919 17:41
10,5200 -3.398 17:41
0,2593 -3.462 17:41
0,448 -3.967 17:41
0,01104 -4.25 17:41
0,1863 -3.472 17:41
0,00000121 -3.2 17:41
5,794 -3.642 17:41
0,1430 -3.704 17:41
30,03 -6.303 17:41
0,74 -6.574 17:41
418,30 -8.588 17:41
10,29 -8.823 17:41
0,18 -3.428 17:41
0,0574 -3.529 17:41
135.243,00 0.518 17:41
3.332 0.328 17:41
174,10 -3.331 17:41
4,29 -3.511 17:41
0,0209 -2.018 17:41
0,000471 -6.07 17:41
0,00001161 -6.144 17:41
0,29 -4.197 17:41
0,1099 -4.518 17:41
0,59 -1.661 17:41
0,1481 -3.769 17:41
1,4930 -5.025 17:41
0,0368 -5.134 17:41
9,150 -3.175 17:41
0,1489 -6.116 17:41
0,00853 -5.117 17:41
2,12 -6.479 17:41
0,05 -6.44 17:41
36,79 -6.672 17:41
0,9080 -6.488 17:41
0,1769 -3.963 17:41
8,90 -3.241 17:41
0,0372 23.588 06:00
66,90 -8.644 17:41
1,65 -8.532 17:41
0,318 -7.066 17:41
1,08 1.313 17:41
5,1900 -5.119 17:41
0,1273 -5.283 17:41
0,00755 -4.792 17:41
0,00718 -4.269 17:41
122,3 -2.246 17:41
2,243 1.08 17:41
2,242 -1.968 17:41
0,0 -3.517 17:41
26,53 -2.248 17:41
0,654 -2.388 17:41
2,1930 -5.677 17:41
0,054 -5.923 17:41
124,68 -5.402 17:41
3,082 -5.169 17:41
0,0227 -5.349 17:41
0,0208 -4.02 17:41
0,1474 -4.719 17:41
0,0617 -2.681 17:41
1,04 -3.343 17:41
161,60 -5.386 17:41
3,982 -5.528 17:41
1,095 -5.113 17:41
0,02698 -5.234 17:41
7,27 1.395 17:41
0,00848 -2.595 17:41
1,415 -1.462 17:41
0,00000013 -7.143 17:40
0,6070 -4.829 17:41
0,01496 -4.895 17:41
12,07 -3.363 17:41
0,2973 -3.38 17:41
93,23 -6.508 17:41
2,296 -6.667 17:41
0,189 -2.531 17:41
0,00324 -2.939 17:41
13,0990 -2.61 17:41
0,3229 -2.741 17:41
0,485 -3.981 17:41
0,00053640 -3.473 17:41
0,00001321 -3.717 17:41
0,8680 -4.825 17:41
0,0214 -5.277 17:41
0,0816 -6.269 17:41
0,0020 -6.413 17:41
0,02720 44.912 06:01
25,3400 -5.448 17:41
0,624 -5.74 17:41
7.366,0 -3.232 17:41
181,56 -3.333 17:41
0,02054 -3.113 17:41
0,00051 -3.25 17:41
9,31 -4.708 17:41
0,1399 -3.981 17:41
0,1668 -4.083 17:41
11,5700 -2.198 17:41
0,2852 -2.362 17:41
0,07042 0.043 06:00
2,0360 -1.069 17:41
0,050 -1.241 17:41
5,22 -2.793 17:41
0,1285 -3.092 17:41
31,78 -4.277 17:41
0,780 -4.762 17:41
155,56 -6.755 17:41
3,84 -6.786 17:41
0,02213 8.162 17:41
0,8544 -0.974 17:41
0,862 -2.378 17:41
7,91 -3.512 17:41
0,195 -4.091 17:41
0,13 -5.765 17:41
0,0465 -3.203 17:41
0,0372 -4.344 17:41
0,00000725 -4.605 17:41
34,56 -5.133 17:41
0,857 -4.566 17:41
79,80 -0.25 17:41
1,97 -0.405 17:41
0,164 -2.788 17:41
0,211 -4.303 17:41
0,0052 -4.044 17:41
1.598,00 -2.975 17:41
39,37 -3.077 17:41
0,000069 -50.36 06:01
0,0342 -4.469 17:41
13,7160 4.606 17:41
0,33780 5.1 17:41
0,33790 4.451 17:41
0,01767 -1.56 17:41
0,9972 -0.02 17:41
0,7968 -3.64 17:41
0,0089 -30.469 06:01
53,07 -3.421 17:41
1,31 -3.535 17:41
414,70 -3.423 17:41
10,22 -3.466 17:41
0,9998 0 17:41
1,0000 0.02 17:37
40,590 0.197 17:41
0,55140 -3.987 17:41
0,01359 -4.093 17:41
1,40 -4.252 17:41
0,03 -4.444 17:41
1,0142 -1.314 17:41
0,02502 -1.263 17:41
0,0022 -83.663 06:00
10,1500 -3.517 17:41
0,2511 -3.534 17:41
0,00115 -43.627 06:01
0,0561 2.186 17:41
0,002021 -2.414 17:41
0,1266 -3.653 17:41
0,0224 -2.822 17:41
4.090,13 0.416 17:41
118.099,64 0.002 17:41
40,87 -7.513 17:41
1,01 -7.699 17:41
0,33 -63.288 06:00
0,0000571 0.705 17:41
44,20 -6.455 17:41
1,09 -6.438 17:41
0,0727 -3.709 17:41
2,22 -3.478 17:41
0,05 -3.873 17:41
0,0008865 -3.547 17:41
0,00002187 -3.571 17:41
17,077 -1.511 17:41
0,4210 0.36 17:41
0,4210 -1.658 17:41
0,954 -4.6 17:41
0,863 -1.088 17:41
0,276500 -3.524 17:41
0,006794 -4.161 17:41
267,40 -3.361 17:41
6,58 -3.66 17:41
5.496,00 -1.116 17:41
0,169 -4.732 17:41
40,4 -0.66 17:41
40,4 -3.997 17:41
8,47 -2.755 17:41
0,47870 -2.226 17:41
0,01184 -2.068 17:41
0,2598 -3.635 17:41
4,42 1.87 17:41
3,33 -0.29 23:38
0,2626 -1.09 17:41
6,50 1.75 17:41
0,54 0.86 17:41
0,005 -0.12 17:41
28,35 -0.25 17:41
1,10 5.05 17:41
2,12 -1.45 17:41
1,52 2.4 17:41
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0555 -5.93 17:40
0,262102 -0.45 17:40
0,0637 -2.3 10:56
0,9998 0 16:54
2,35 2.66 17:41
1,10 1.67 17:41
0,02 -68.83 17:40
0,025600 0 06:28
0,01 -27.82 17:41
0,60 0.61 17:41
1,70 1.69 17:41
72,13 2.01 17:41
0,59 -44.83 17:41
0,98 1.23 17:41
0,9970 1.97 17:41
25,017 -1.29 00:00
29,16 -2.8 12:51
1,40 -2.45 17:41
1,46 1.65 17:41
0,45 -0.94 17:41
4,67 0 06:17
1,8250 2.36 07:59
0,2026 -1.07 17:41
1,10 -12.43 17:41
0,13 -23.13 17:40
2,11 1.9 17:41
0,1246 -0.4 11:01
0,40 1.95 17:40
1,99 6.98 19:11
3,89 -0.51 17:41
9,0051 -0.04 17:36
13,037 1.66 00:01
0,57 0.03 17:40
0,95 7.77 17:41
0,9530 -2.06 17:41
48,3600 -0.45 17:40
7,588 2.33 17:41
1,0000 0 16:42
0,09 -8.4 17:40
0,0046 -15.62 17:41
0,042740 0 06:47
0,00022 0 09:16
3,70 1.7 17:41
0,000 0 17:41
8,69 -14.94 17:41
2,51 0.13 17:40
1,81 0.24 17:41
0,000050 8.69 23:18
0,7800 -1.14 17:41
9,55 -3.47 17:41
5,02 6.58 23:54
0,05 -0.63 17:41
10,2210 -1.98 17:41
1,79 -0.26 17:41
4,13 2.06 17:41
1,0760 0 06:39
0,6385 -2.96 17:41
0,0137 -2.22 11:05
316,311 -0.99 17:41
0,17 -22.89 17:41
0,69027 225.6 22:13
0,80 0.42 17:41
3,43000 -0.29 17:41