Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
96.288,00 | 1.254 | 22:17 | ||
96.000,00 | 1.39 | 21:53 | ||
3.723.330 | 1.387 | 22:17 | ||
85.172,78 | 1.772 | 22:17 | ||
1.798,99 | 1.35 | 22:17 | ||
1.799,44 | 0.617 | 22:17 | ||
69.595 | 0.746 | 22:17 | ||
356,7 | -1.437 | 22:17 | ||
13.864,00 | -0.072 | 22:17 | ||
3.397,00 | 4.075 | 22:17 | ||
87,8 | 4.051 | 22:17 | ||
2,1169 | -0.936 | 22:17 | ||
81,850 | -0.872 | 22:17 | ||
0,777 | 13.589 | 22:17 | ||
30,05 | 13.268 | 22:17 | ||
0,001484 | 0 | 22:17 | ||
0,00 | -0.26 | 22:17 | ||
0,187 | 0.215 | 22:17 | ||
6.540,00 | -2.037 | 22:17 | ||
169,3 | -2.042 | 22:17 | ||
1,12200 | -0.796 | 22:16 | ||
0,029 | -1.365 | 22:17 | ||
20,31 | 0.197 | 22:17 | ||
0,53 | 0 | 22:17 | ||
0,93660 | -1.359 | 22:17 | ||
0,02426 | -1.302 | 22:17 | ||
0,88 | -2.876 | 22:17 | ||
25,59 | -0.078 | 22:17 | ||
0,662 | -0.14 | 22:16 | ||
0,662 | -0.286 | 22:17 | ||
0,0956 | 0.315 | 22:17 | ||
0,0635 | -3.642 | 06:00 | ||
3,85 | 0 | 22:17 | ||
0,10 | 0.1 | 22:17 | ||
0,904 | 2.032 | 22:17 | ||
5,60 | -0.178 | 22:17 | ||
0,14 | -0.344 | 22:17 | ||
8,29 | 1.345 | 22:17 | ||
7,6160 | 0.329 | 22:17 | ||
0,1969 | 0.204 | 22:17 | ||
15,4 | 0.065 | 22:15 | ||
0,40 | -0.251 | 22:17 | ||
0,224 | -55.183 | 06:00 | ||
0,0269 | -8.503 | 22:17 | ||
35,98 | -16.209 | 22:17 | ||
0,9280 | -16.622 | 22:17 | ||
1,0170 | -0.684 | 22:17 | ||
0,0263 | -0.905 | 22:17 | ||
0,15390 | 0.065 | 22:17 | ||
0,003974 | -0.326 | 22:17 | ||
0,67 | -0.78 | 22:17 | ||
0,01744 | -0.796 | 22:17 | ||
18,61 | 0.813 | 22:17 | ||
0,48 | 0.858 | 22:17 | ||
27,94 | 2.12 | 22:17 | ||
0,722 | 1.977 | 22:17 | ||
183,20 | 0.055 | 22:17 | ||
4,74 | 0.021 | 22:17 | ||
11,72 | -0.509 | 22:17 | ||
0,3033 | -0.492 | 22:17 | ||
0,0960 | -4.734 | 22:17 | ||
19,25 | -1.028 | 22:17 | ||
0,50 | -0.994 | 22:17 | ||
15,24 | 0.528 | 22:17 | ||
0,39 | 0.255 | 22:17 | ||
0,9033 | 0.725 | 22:17 | ||
0,02335 | 0.647 | 22:17 | ||
261,70 | 0.965 | 22:17 | ||
6,78 | 1.043 | 22:17 | ||
1,60 | -13.715 | 22:17 | ||
0,0264 | 0.19 | 22:17 | ||
0,0261 | -12.121 | 06:00 | ||
0,0496 | -3.502 | 22:17 | ||
1,1530 | -6.26 | 22:17 | ||
159,9 | 1.718 | 22:17 | ||
4,12 | 2.16 | 22:17 | ||
4,12 | 1.377 | 22:17 | ||
10,92 | 0.183 | 22:17 | ||
2,7020 | -1.243 | 22:17 | ||
0,0699 | -1.271 | 22:17 | ||
0,561 | 6.884 | 22:17 | ||
743,7 | -3.013 | 22:17 | ||
19,25 | -3.023 | 22:17 | ||
14,05 | 6.601 | 22:17 | ||
0,36 | 6.513 | 22:17 | ||
89,2 | 1.134 | 22:17 | ||
2,31 | 0.83 | 22:17 | ||
0,76 | -12.715 | 06:00 | ||
0,115 | 0.262 | 22:17 | ||
0,97 | 11.149 | 06:00 | ||
0,724 | -1.63 | 22:17 | ||
76,7800000 | -17.53 | 22:17 | ||
1,9840 | -17.71 | 22:17 | ||
0,1368 | 1.034 | 22:17 | ||
12,12 | -4.265 | 22:17 | ||
0,313 | -4.422 | 22:17 | ||
0,00036 | -62.105 | 06:00 | ||
0,115 | 1.412 | 22:17 | ||
168,30 | 0.718 | 22:17 | ||
3,6300 | -1.359 | 22:17 | ||
0,0939 | -1.262 | 22:17 | ||
23.196 | -0.133 | 22:17 | ||
599,9 | -0.264 | 22:17 | ||
0,465 | 2.584 | 22:17 | ||
1,8 | 14.115 | 06:00 | ||
0,05230 | -0.191 | 22:17 | ||
0,00135 | -0.221 | 22:17 | ||
0,00063970 | -0.683 | 22:17 | ||
0,00001655 | -0.779 | 22:17 | ||
1,5690 | 14.442 | 22:17 | ||
0,0406 | 14.366 | 22:17 | ||
0,00002691 | 0.787 | 22:16 | ||
0,00000069 | -1.429 | 22:17 | ||
0,0172 | -68.727 | 06:00 | ||
0,054 | 0.562 | 22:17 | ||
77,92 | 1.909 | 22:17 | ||
2,02 | 1.768 | 22:17 | ||
0,320 | -0.838 | 22:17 | ||
0,00875 | -0.906 | 22:17 | ||
2,78 | -0.251 | 22:17 | ||
0,0718 | -0.416 | 22:17 | ||
0,060 | 0 | 22:17 | ||
0,0815 | 0.246 | 22:17 | ||
1,490 | -0.201 | 22:17 | ||
0,0386 | -0.207 | 22:17 | ||
42,20 | -2.54 | 22:16 | ||
1,09 | -2.852 | 22:17 | ||
0,1732 | 1.168 | 22:17 | ||
0,0044870 | 1.31 | 22:17 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.482,00 | 0.885 | 22:17 | ||
38,3 | 0.79 | 22:17 | ||
0,1270 | -0.704 | 22:17 | ||
0,00329 | -0.935 | 22:17 | ||
2,7510 | -2.239 | 22:17 | ||
0,0711 | -2.334 | 22:17 | ||
2,10 | 87.5 | 06:00 | ||
25,4000 | 0.356 | 22:17 | ||
0,657 | 0 | 22:17 | ||
0,3421 | -4.84 | 22:17 | ||
0,0598 | 1.528 | 22:17 | ||
0,063 | 0.635 | 06:00 | ||
0,1003 | -0.1 | 22:17 | ||
3,04 | 0.795 | 22:17 | ||
50,10 | 11.086 | 22:17 | ||
1,29 | 11.168 | 22:17 | ||
0,00022160 | 0.408 | 22:17 | ||
21,3 | 1.427 | 22:17 | ||
12,94 | 5.289 | 22:17 | ||
1,64 | -4.368 | 22:17 | ||
0,02837 | 0.997 | 22:17 | ||
0,000733 | 0.825 | 22:17 | ||
14,42 | -4.908 | 22:16 | ||
0,04922 | -17.152 | 22:17 | ||
0,00871 | 0.23 | 22:17 | ||
0,481 | -4.162 | 22:17 | ||
0,045 | 1.361 | 22:17 | ||
6,600 | 1.118 | 22:17 | ||
0,1706 | 1.34 | 22:17 | ||
0,1707 | 0.97 | 22:17 | ||
151,3 | -0.657 | 22:17 | ||
3,91 | -0.911 | 22:17 | ||
0,0747 | -0.928 | 22:17 | ||
0,555 | 0.126 | 22:17 | ||
10,77 | 1.412 | 22:17 | ||
0,28 | 1.091 | 22:17 | ||
5,1900 | -2.627 | 22:17 | ||
0,1343 | -2.752 | 22:17 | ||
15,19 | 0.729 | 22:17 | ||
0,2272 | 9.021 | 06:00 | ||
0,2654 | 0.264 | 22:17 | ||
2,79 | -1.624 | 22:17 | ||
0,072 | -1.771 | 22:17 | ||
676,30 | 1.212 | 22:17 | ||
17,49 | 1.45 | 22:17 | ||
2,183 | 2.585 | 06:00 | ||
618,60 | 0.585 | 22:17 | ||
15,96 | 0.377 | 22:17 | ||
19,86 | 3.115 | 22:17 | ||
0,52 | 3.206 | 22:17 | ||
29,7 | -0.768 | 22:17 | ||
38,6000 | 0 | 22:17 | ||
0,998 | -0.1 | 22:17 | ||
25,69 | 0.273 | 22:17 | ||
0,6650 | 0.151 | 22:17 | ||
2,2100 | -9.463 | 22:17 | ||
0,057 | -9.35 | 22:17 | ||
98,67 | -0.424 | 22:17 | ||
2,56 | -0.39 | 22:17 | ||
0,01538 | -2.72 | 22:17 | ||
0,30 | -30.556 | 06:00 | ||
0,1762 | -15.613 | 22:17 | ||
0,029 | -0.694 | 22:17 | ||
0,0029000 | 0 | 22:17 | ||
0,00007512 | 0.04 | 22:17 | ||
0,37 | 0 | 22:17 | ||
0,258 | -0.922 | 22:17 | ||
2,61 | 1.441 | 22:17 | ||
1,01 | -1.155 | 22:17 | ||
0,004463 | 0.022 | 22:17 | ||
2,054 | -0.629 | 22:17 | ||
0,580 | 0.398 | 22:17 | ||
0,01502 | 0.334 | 22:17 | ||
3,05 | 0.395 | 22:17 | ||
0,432 | -1.144 | 22:17 | ||
0,0740 | 0.543 | 22:17 | ||
0,2513 | 1.086 | 22:17 | ||
1,95 | -0.051 | 22:17 | ||
0,05 | 0 | 22:17 | ||
12,98 | 0.077 | 22:17 | ||
107,90 | 0.372 | 22:17 | ||
1,33 | 0.075 | 22:17 | ||
3,463 | 1.435 | 22:17 | ||
0,0896 | 1.243 | 22:17 | ||
0,268 | 0.752 | 22:17 | ||
0,0095 | -50 | 06:00 | ||
6,75 | 0 | 22:17 | ||
0,1746 | -0.074 | 22:17 | ||
0,0588 | 1.031 | 22:17 | ||
0,22 | -11.301 | 22:17 | ||
0,65 | 0.938 | 22:17 | ||
0,2327 | -0.894 | 22:17 | ||
0,12 | 0.164 | 22:17 | ||
0,03603 | -0.634 | 22:17 | ||
0,000933 | -0.533 | 22:17 | ||
175,1 | -1.408 | 22:17 | ||
4,53 | -1.349 | 22:17 | ||
0,098 | -1.511 | 22:17 | ||
0,02353 | -1.259 | 22:17 | ||
7,2600 | 0.974 | 22:17 | ||
0,1876 | 0.698 | 22:17 | ||
13,5 | -0.295 | 22:17 | ||
0,528 | 0 | 22:17 | ||
363,40 | 1.878 | 22:17 | ||
9,390 | 1.514 | 22:17 | ||
0,00353 | -1.398 | 22:17 | ||
7,9460 | 5.385 | 22:17 | ||
0,2054 | 4.903 | 22:17 | ||
0,01707 | -0.698 | 22:17 | ||
0,0040 | -0.273 | 22:17 | ||
0,59200 | 2.422 | 22:17 | ||
0,0153 | 2.406 | 22:17 | ||
0,169 | -4.569 | 22:17 | ||
0,03409 | -0.263 | 22:17 | ||
61,90 | 1.977 | 22:17 | ||
1,60 | 1.844 | 22:17 | ||
16,23 | 0.745 | 22:17 | ||
0,42 | 0.575 | 22:17 | ||
1,13 | -4.315 | 22:17 | ||
0,432 | -1.774 | 22:17 | ||
0,57 | -1.945 | 22:17 | ||
0,00000144 | 2.857 | 22:17 | ||
0,1390 | 4.59 | 22:17 | ||
0,336 | -1.089 | 22:17 | ||
14,5 | 1.114 | 22:17 | ||
38,150 | -2.43 | 22:16 | ||
0,9880 | -2.756 | 22:17 | ||
29,57 | 0.237 | 22:17 | ||
0,76 | 0.394 | 22:17 | ||
0,025100 | 20.789 | 22:17 | ||
0,000650 | 20.818 | 22:17 | ||
0,00034 | -53.453 | 06:00 | ||
526,6 | 0.267 | 22:17 | ||
13,60 | 0.82 | 22:17 | ||
13,60 | 0.074 | 22:17 | ||
0,0743 | -2.237 | 22:17 | ||
175,20 | -0.511 | 22:17 | ||
4,53 | -0.395 | 22:17 | ||
0,61 | -0.326 | 22:17 | ||
3,87 | -2.543 | 22:17 | ||
0,0994 | -3.401 | 22:17 | ||
0,00000488 | 0.412 | 22:17 | ||
0,470 | 1.075 | 22:17 | ||
0,0414 | -1.663 | 22:17 | ||
6,37 | 0.791 | 22:17 | ||
0,1648 | 0.611 | 22:17 | ||
0,00 | 0.133 | 22:17 | ||
0,0001 | 0.017 | 22:17 | ||
6,01 | -2.593 | 22:17 | ||
0,16 | -2.564 | 22:17 | ||
11,32 | 1.799 | 22:17 | ||
0,2932 | 1.77 | 22:17 | ||
7,94 | 1.276 | 22:17 | ||
0,20600 | 1.478 | 22:17 | ||
1,077 | 0.186 | 22:17 | ||
2,0600 | 0.98 | 22:17 | ||
0,0532 | 0.834 | 22:17 | ||
0,002275 | 0.044 | 22:17 | ||
1,9840 | 1.639 | 22:17 | ||
0,051 | 1.584 | 22:17 | ||
0,0290 | 4.654 | 22:17 | ||
0,07020 | 0.573 | 22:17 | ||
0,00182 | 0.498 | 22:17 | ||
572,0000 | 3.623 | 22:17 | ||
14,6400 | 2.378 | 22:17 | ||
8,39 | -0.119 | 22:17 | ||
0,217 | -0.368 | 22:17 | ||
56.817,00 | -0.186 | 22:17 | ||
1.471 | -0.406 | 22:17 | ||
8,1 | -1.942 | 22:17 | ||
233,90 | 2.363 | 22:17 | ||
6,0 | 1.803 | 22:17 | ||
0,7800000 | 1.167 | 22:17 | ||
86,9 | -2.25 | 22:17 | ||
2,245 | -2.603 | 22:17 | ||
0,00020345 | -1.534 | 22:17 | ||
214,3 | 5.049 | 22:17 | ||
5,54 | 5.73 | 22:17 | ||
5,54 | 4.726 | 22:17 | ||
1,24 | -1.042 | 22:17 | ||
2,6200 | -0.758 | 22:17 | ||
0,0673 | -1.32 | 22:17 | ||
0,0360 | -1.099 | 22:17 | ||
8,25 | 0 | 22:17 | ||
4,72 | 1.288 | 22:17 | ||
0,12 | 1.077 | 22:17 | ||
0,0258 | -13.131 | 06:00 | ||
2,13 | 1.233 | 22:17 | ||
0,0549 | 0.366 | 22:17 | ||
4,18 | -4.305 | 22:17 | ||
14,0200 | -6.844 | 22:17 | ||
0,3626 | -6.978 | 22:17 | ||
0,452 | -1.484 | 22:17 | ||
0,01174 | -0.761 | 22:17 | ||
0,1916 | 0.052 | 22:17 | ||
0,00000144 | 0 | 22:17 | ||
5,366 | 1.86 | 22:16 | ||
0,1385 | 1.169 | 22:17 | ||
23,03 | -2.539 | 22:17 | ||
0,60 | -2.455 | 22:17 | ||
262,00 | -5.415 | 22:17 | ||
6,78 | -5.439 | 22:17 | ||
0,21 | 1.368 | 22:17 | ||
0,0643 | -1.982 | 22:17 | ||
130.365,00 | -1.398 | 22:17 | ||
3.374 | -1.431 | 22:17 | ||
122,10 | 0.082 | 22:17 | ||
3,16 | 0.19 | 22:17 | ||
0,0133 | 0.302 | 22:17 | ||
0,000317 | 4.048 | 22:17 | ||
0,00000820 | 3.797 | 22:17 | ||
0,30 | 4.503 | 22:17 | ||
0,1122 | 2.653 | 22:17 | ||
0,51 | 1.195 | 22:17 | ||
0,1614 | 1.001 | 22:17 | ||
1,3170 | 1.074 | 22:17 | ||
0,0340 | 0.77 | 22:17 | ||
8,380 | 1.33 | 22:17 | ||
0,1386 | 0.508 | 22:17 | ||
0,00882 | -1.121 | 22:17 | ||
2,25 | -23.597 | 22:17 | ||
0,06 | -23.421 | 22:17 | ||
39,19 | -2.754 | 22:17 | ||
1,0140 | -2.687 | 22:17 | ||
0,1668 | 0.421 | 22:17 | ||
5,45 | -1.25 | 22:17 | ||
0,0372 | 23.588 | 06:00 | ||
105,13 | 4.482 | 22:17 | ||
2,72 | 4.176 | 22:17 | ||
0,448 | 2.894 | 22:17 | ||
1,08 | 3.541 | 22:17 | ||
5,1700 | 0.388 | 22:17 | ||
0,1331 | -0.449 | 22:17 | ||
0,00762 | -1.295 | 22:17 | ||
0,00721 | 0.292 | 22:17 | ||
88,7 | 3.501 | 22:17 | ||
2,073 | 3.65 | 22:17 | ||
2,074 | 2.622 | 22:17 | ||
0,0 | -1.57 | 22:17 | ||
29,32 | 2.125 | 22:17 | ||
0,757 | 1.884 | 22:17 | ||
2,2670 | 0.532 | 22:17 | ||
0,059 | 0 | 22:17 | ||
92,79 | 1.945 | 22:17 | ||
2,403 | 1.995 | 22:17 | ||
0,0228 | 2.887 | 22:17 | ||
0,0178 | -23.814 | 22:17 | ||
0,1373 | -0.507 | 22:16 | ||
0,0444 | 1.37 | 22:17 | ||
1,06 | -1.493 | 22:17 | ||
158,90 | -3.228 | 22:17 | ||
4,113 | -3.451 | 22:17 | ||
1,036 | 1.37 | 22:17 | ||
0,02674 | 0.868 | 22:17 | ||
3,99 | -0.499 | 22:17 | ||
0,00818 | -0.523 | 22:17 | ||
1,235 | 1.147 | 22:17 | ||
0,00000011 | 0 | 22:14 | ||
0,4163 | 3.506 | 22:17 | ||
0,01075 | 3.167 | 22:17 | ||
10,42 | 0.676 | 22:17 | ||
0,2697 | 0.597 | 22:17 | ||
90,05 | -2.932 | 22:17 | ||
2,329 | -3.079 | 22:17 | ||
0,202 | 1.003 | 22:17 | ||
0,00311 | -0.385 | 22:17 | ||
7,6610 | 1.015 | 22:17 | ||
0,1972 | 0.356 | 22:17 | ||
0,517 | 0.859 | 22:17 | ||
0,00049020 | 0.698 | 22:17 | ||
0,00001269 | 0.634 | 22:17 | ||
0,7900 | 0.765 | 22:17 | ||
0,0203 | -0.246 | 22:17 | ||
0,0588 | 0.495 | 22:17 | ||
0,0015 | 0.462 | 22:17 | ||
0,02720 | 44.912 | 06:01 | ||
24,8300 | 0.73 | 22:17 | ||
0,641 | 0.47 | 22:17 | ||
5.659,1 | 1.191 | 22:17 | ||
146,42 | 1.161 | 22:17 | ||
0,02074 | 1.418 | 22:17 | ||
0,00054 | 1.207 | 22:17 | ||
6,11 | 7.76 | 22:17 | ||
0,1376 | 0.146 | 22:17 | ||
0,1923 | -0.104 | 22:17 | ||
10,6700 | 2.105 | 22:17 | ||
0,2742 | 1.593 | 22:17 | ||
0,07800 | 20.855 | 22:17 | ||
1,9710 | -0.905 | 22:17 | ||
0,051 | -1.146 | 22:17 | ||
4,94 | -0.803 | 22:17 | ||
0,1275 | -1.316 | 22:17 | ||
32,86 | 10.901 | 22:17 | ||
0,848 | 10.561 | 22:17 | ||
125,77 | 0.223 | 22:17 | ||
3,26 | 0.219 | 22:17 | ||
0,01774 | 1.72 | 22:17 | ||
0,6419 | -0.496 | 22:17 | ||
0,592 | -0.337 | 22:17 | ||
7,10 | -0.337 | 22:17 | ||
0,185 | -0.108 | 22:17 | ||
0,23 | -0.611 | 22:17 | ||
0,0489 | 2.088 | 22:17 | ||
0,0347 | -0.201 | 22:17 | ||
0,00000734 | 1.102 | 22:17 | ||
27,35 | 2.627 | 22:17 | ||
0,707 | 2.612 | 22:17 | ||
92,60 | 0.871 | 22:17 | ||
2,40 | 0.757 | 22:17 | ||
0,156 | -1.512 | 22:17 | ||
0,183 | -0.164 | 22:17 | ||
0,0047 | 0 | 22:17 | ||
1.063,00 | 1.046 | 22:17 | ||
27,51 | 1.028 | 22:17 | ||
0,000069 | -50.36 | 06:01 | ||
0,0366 | 2.521 | 22:17 | ||
9,5700 | 0.917 | 22:17 | ||
0,24750 | 1.19 | 22:16 | ||
0,24740 | 0.856 | 22:17 | ||
0,01652 | 0.243 | 22:17 | ||
0,9981 | -0.01 | 22:17 | ||
0,7618 | 0.462 | 22:17 | ||
0,0089 | -30.469 | 06:01 | ||
42,78 | -0.07 | 22:17 | ||
1,11 | -0.181 | 22:17 | ||
185,80 | -1.849 | 22:17 | ||
4,81 | -1.997 | 22:17 | ||
0,9998 | -0.03 | 22:17 | ||
1,0002 | 0.01 | 22:14 | ||
38,670 | 0.129 | 22:17 | ||
0,45530 | 1.948 | 22:17 | ||
0,01178 | 1.903 | 22:17 | ||
1,11 | 3.843 | 22:17 | ||
0,03 | 3.61 | 22:17 | ||
0,9454 | -0.116 | 22:17 | ||
0,02445 | -0.326 | 22:17 | ||
0,0022 | -83.663 | 06:00 | ||
8,0800 | 2.278 | 22:17 | ||
0,2087 | 2.054 | 22:17 | ||
0,00115 | -43.627 | 06:01 | ||
0,0889 | 3.013 | 22:17 | ||
0,002391 | 0.252 | 22:17 | ||
0,1078 | 1.987 | 22:17 | ||
0,0223 | -0.8 | 22:17 | ||
1.920,89 | 0.618 | 22:17 | ||
96.243,39 | 1.273 | 22:17 | ||
21,15 | 0.571 | 22:17 | ||
0,55 | 0.551 | 22:17 | ||
0,33 | -63.288 | 06:00 | ||
0,0000503 | -0.73 | 22:17 | ||
35,41 | 2.105 | 22:17 | ||
0,92 | 2.118 | 22:17 | ||
0,0651 | -2.981 | 22:17 | ||
1,93 | -1.026 | 22:17 | ||
0,05 | -0.792 | 22:17 | ||
0,0008043 | 0.726 | 22:17 | ||
0,00002081 | 0.726 | 22:17 | ||
10,003 | 0.603 | 22:17 | ||
0,2589 | 0.19 | 22:17 | ||
0,2592 | 0.621 | 22:17 | ||
0,847 | -2.755 | 22:17 | ||
0,532 | 1.333 | 22:17 | ||
0,178400 | 2.118 | 22:17 | ||
0,004607 | 1.902 | 22:17 | ||
221,20 | -0.674 | 22:17 | ||
5,71 | -1.04 | 22:17 | ||
5.119,00 | 0.098 | 22:17 | ||
0,179 | -0.502 | 22:17 | ||
40,2 | 11.38 | 22:17 | ||
40,2 | 10.735 | 22:17 | ||
8,17 | 0.989 | 22:17 | ||
0,46030 | 1.904 | 22:17 | ||
0,01190 | 1.19 | 22:17 | ||
0,2471 | 0.57 | 22:17 | ||
2,12 | -6.35 | 22:17 | ||
3,33 | -0.29 | 23:38 | ||
0,1967 | 1.5 | 22:16 | ||
5,54 | 5.91 | 22:17 | ||
0,14 | -5.39 | 22:15 | ||
0,005 | -0.12 | 22:14 | ||
35,92 | 1.1 | 22:17 | ||
0,63 | -1.53 | 22:14 | ||
1,05 | -5.32 | 22:15 | ||
1,80 | 0.87 | 22:17 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1215 | 1.84 | 22:12 | ||
0,210222 | -2.63 | 22:12 | ||
0,0637 | -2.3 | 10:56 | ||
1,0000 | 0.1 | 22:12 | ||
1,46 | -0.97 | 22:15 | ||
0,60 | -2.17 | 22:16 | ||
0,02 | -68.83 | 22:16 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 22:14 | ||
0,45 | 0.37 | 22:17 | ||
2,24 | -1.8 | 22:17 | ||
58,03 | -0.82 | 22:17 | ||
0,59 | -44.83 | 22:16 | ||
0,16 | -1.99 | 22:14 | ||
0,7409 | 2.39 | 22:17 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,94 | -0.24 | 22:15 | ||
0,94 | 0.34 | 22:15 | ||
0,36 | 1.92 | 22:17 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2051 | 6.99 | 22:17 | ||
1,01 | -1.33 | 22:15 | ||
0,13 | -23.13 | 22:16 | ||
1,50 | 2.68 | 22:15 | ||
0,1246 | -0.4 | 11:01 | ||
0,33 | 0.51 | 22:16 | ||
1,99 | 6.98 | 19:11 | ||
1,92 | -0.76 | 22:15 | ||
8,7772 | 0.32 | 22:14 | ||
13,037 | 1.66 | 00:01 | ||
0,45 | 0.72 | 22:16 | ||
0,67 | -5.01 | 22:16 | ||
0,8450 | -2.09 | 22:17 | ||
50,5700 | 0.22 | 22:16 | ||
7,381 | -1.02 | 22:17 | ||
1,0002 | 0.01 | 22:08 | ||
0,09 | -8.4 | 22:16 | ||
0,0100 | -10.73 | 22:15 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
1,88 | -8.64 | 22:16 | ||
0,000 | 0 | 22:17 | ||
18,06 | 1.02 | 22:15 | ||
1,52 | -3.94 | 22:16 | ||
1,67 | -3.06 | 22:14 | ||
0,000050 | 8.69 | 23:18 | ||
0,8480 | 13.07 | 22:17 | ||
2,33 | -7.33 | 22:15 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 22:16 | ||
4,8050 | -0.46 | 22:16 | ||
1,97 | -2.76 | 22:17 | ||
2,38 | 0.48 | 22:16 | ||
1,0760 | 0 | 06:39 | ||
0,6420 | 4.56 | 22:17 | ||
0,0137 | -2.22 | 11:05 | ||
280,816 | -1.07 | 22:17 | ||
0,17 | -22.89 | 22:17 | ||
0,69027 | 225.6 | 22:13 | ||
0,48 | 0.68 | 22:15 | ||
3,46000 | 0.87 | 22:16 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.