FİNANS

REI Network TetherUS

REI
Binance
0,0152
Son: 5 Temmuz 2025 16:27
-0,78 %
Günlük Değişim
0,0168 En Yüksek
0,0150 En Düşük
Created with Highcharts 9.3.0Chart context menuREI Network TetherUS4. Tem04:0008:0012:0016:0020:00Eyl '24Oca '25May '250,0150,01550,0160,0165ÖzelGünlük1 Hafta1 Ay3 Ay6 Ay1 Yıl3 Yıl5 YılTümü

Kripto Paralar

Adı Son Değişim % Tarih
108.203,33 -0.354 16:27
108.203,30 -0.49 16:27
4.313.284 -0.024 16:27
91.977,01 -0.363 16:27
2.520,09 1.2 16:27
2.519,76 -0.613 16:27
100.476 -0.253 16:27
482,8 -0.433 16:27
19.211,00 -0.203 16:27
3.464,00 -0.83 16:27
86,8 -1.206 16:27
2,2233 -0.564 16:27
88,650 -0.236 16:27
0,780 8.139 06:00
30,52 8.035 06:00
0,001491 -1.258 16:27
0,00 -1.709 16:27
0,172 -2.335 16:27
10.860,00 2.405 16:27
272,1 1.933 16:27
0,96900 -1.624 16:26
0,024 -2.016 16:27
18,57 -3.029 16:27
0,47 -3.32 16:27
0,71260 -0.863 16:27
0,01787 -1.216 16:27
0,75 -0.925 16:27
22,95 -0.087 16:27
0,575 0.93 16:27
0,575 -0.45 16:27
0,0761 -0.782 16:27
0,0635 -3.642 06:00
3,19 -2.147 16:27
0,08 -2.439 16:27
0,702 -0.284 16:27
4,28 -1.155 16:27
0,11 -1.287 16:27
7,24 -0.958 16:27
6,9410 0.043 16:27
0,1742 -0.172 16:27
15,0 -2.279 16:27
0,38 -2.145 16:27
0,224 -55.183 06:00
0,0097 -20.492 06:00
27,36 1.258 16:27
0,6910 1.767 16:27
1,0550 1.248 16:27
0,0264 0.762 16:27
0,13780 -2.546 16:27
0,003464 -2.669 16:27
0,56 -0.476 16:27
0,01417 -0.84 16:27
23,77 -1.082 16:27
0,60 -1.456 16:27
23,78 -0.999 16:27
0,598 -1.157 16:27
176,60 -1.12 16:27
4,44 -1.335 16:27
12,93 -0.691 16:27
0,3236 -1.221 16:27
0,0780 -1.241 16:27
17,71 -2.799 16:27
0,45 -3.05 16:27
15,93 -4.668 16:27
0,40 -4.946 16:27
0,8168 1.302 16:27
0,02049 0.837 16:27
202,80 -0.88 16:27
5,08 -1.359 16:27
2,20 -2.004 16:27
0,0226 -2.543 16:27
0,0261 -12.121 06:00
0,0446 -2.193 16:26
0,9770 -0.913 16:27
159,7 -1.176 16:27
4,00 0.43 16:27
4,00 -1.428 16:27
8,96 1.703 16:27
2,2890 4.568 16:27
0,0575 4.356 16:27
0,481 -3.417 16:27
713,6 -0.349 16:27
17,90 -0.721 16:27
12,55 -1.181 16:27
0,31 -1.533 16:27
85,8 -2.055 16:27
2,15 -2.407 16:27
0,76 -12.715 06:00
0,099 -1.301 16:27
0,97 11.149 06:00
0,556 -3.136 16:27
40,1300000 -1.69 16:27
1,0080 -1.946 16:27
0,1240 -3.049 16:26
9,62 3.441 16:27
0,241 2.471 16:27
0,00036 -62.105 06:00
0,090 1.009 16:27
151,90 -0.784 16:27
2,7500 -2.827 16:27
0,0693 -2.394 16:27
26.133 -0.019 16:27
655,5 -0.368 16:27
0,597 0 16:27
1,8 14.115 06:00
0,06060 -2.258 16:27
0,00152 -2.883 16:27
0,00072040 10.389 16:27
0,00001806 9.988 16:27
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002401 -1.558 16:23
0,00000061 -1.613 16:27
0,0172 -68.727 06:00
0,041 -1.429 16:27
89,74 -0.971 16:27
2,25 -1.271 16:27
0,270 -0.479 16:27
0,00714 -2.326 16:27
2,87 -1.07 16:27
0,0720 -1.37 16:27
0,079 -11.699 16:27
0,0795 -0.251 16:27
1,389 -1.349 16:27
0,0350 -1.548 16:27
33,20 0.302 16:22
0,84 0.724 16:27
0,1362 -0.873 16:27
0,0034230 -1.012 16:27
1,05 -59.459 06:00
0,03 -59.412 06:00
1.627,00 -1.094 16:27
40,8 -1.307 16:27
0,1156 -1.617 16:27
0,00291 -1.387 16:27
1,9590 -0.102 16:27
0,0492 -0.485 16:27
2,10 87.5 06:00
19,7400 -1.693 16:27
0,496 -1.879 16:27
0,2825 -6.642 16:27
0,0567 -3.407 16:27
0,063 0.635 06:00
0,0875 -1.018 16:27
2,20 -0.767 16:27
46,70 -1.684 16:27
1,17 -2.17 16:27
0,00018350 -1.185 16:27
19,9 -1.587 16:27
15,70 1.75 16:27
1,01 0.297 16:27
0,02311 -0.688 16:27
0,000580 -0.855 16:27
7,57 2.146 16:27
0,03208 18.464 16:27
0,00738 -1.072 16:27
0,373 -0.294 16:27
0,036 -2.933 16:27
6,554 -0.637 16:27
0,1643 1.05 16:27
0,1643 -1.006 16:27
133,6 -1.475 16:27
3,36 -1.495 16:27
0,0491 -4.66 16:27
0,520 -2.236 16:27
8,91 -1.872 16:27
0,23 -1.747 16:27
4,9500 -4.07 16:27
0,1244 -4.234 16:27
13,32 -1.77 16:27
0,2272 9.021 06:00
0,2539 -2.083 16:27
2,58 -1.036 16:27
0,065 -1.524 16:27
730,90 -1.8 16:27
18,36 -2.028 16:27
2,183 2.585 06:00
648,00 -1.49 16:27
16,32 -1.39 16:27
37,03 -0.35 16:27
0,93 -0.749 16:27
25,2 -0.592 16:27
39,7800 0.379 16:27
0,998 0.02 16:27
26,79 -1.616 16:27
0,6710 -2.044 16:27
3,2750 5.645 16:27
0,082 5.25 16:27
89,89 -1.91 16:27
2,25 -2.255 16:27
0,01302 2.844 16:27
0,30 -30.556 06:00
0,0784 1.031 16:27
0,032 0 16:27
0,0029720 -0.668 16:27
0,00007456 -0.97 16:27
0,32 -1.529 16:27
0,197 -0.355 16:27
2,26 -2.674 16:27
0,80 -0.911 16:27
0,014308 0.301 16:27
1,944 -1.818 16:27
0,551 -1.729 16:27
0,01385 -1.912 16:27
2,86 0.457 16:27
0,366 -1.081 16:27
0,0618 -1.435 16:27
0,2256 -1.785 16:27
1,73 -1.483 16:27
0,04 -1.814 16:27
13,88 -4.144 16:27
109,42 -1.031 16:27
1,71 11.569 16:27
3,271 -2.066 16:27
0,0824 -1.905 16:27
0,226 -1.739 16:27
0,0095 -50 06:00
6,18 0.211 16:27
0,1551 -0.116 16:27
0,1069 -15.293 16:27
0,13 -8.222 16:27
0,50 -2.33 16:27
0,2094 -1.32 16:27
0,10 -3.36 16:27
0,03260 -2.014 16:27
0,000817 -2.389 16:27
189,5 -1.199 16:27
4,76 -1.409 16:27
0,121 -1.706 16:27
0,01776 -0.782 16:27
6,0000 -1.961 16:27
0,1504 -2.211 16:27
10,2 -0.875 16:27
0,426 -3.62 16:27
421,90 -3.145 16:27
10,570 -3.558 16:27
0,00325 -1.004 16:27
6,1600 -1.377 16:27
0,1547 -1.653 16:27
0,02086 -1.789 16:27
0,0035 -0.477 16:27
0,48100 -1.029 16:27
0,0120 -1.637 16:27
0,143 -0.487 16:27
0,03443 -0.921 16:27
80,10 -1.476 16:27
2,01 -1.711 16:27
17,34 -0.971 16:27
0,44 -0.546 16:27
0,91 0.111 16:27
0,392 -1.753 16:27
0,38 -0.392 16:27
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,283 -2.519 16:27
12,5 -1.341 16:27
28,290 -1.497 16:27
0,7110 -1.796 16:27
28,90 -1.868 16:27
0,72 -2.429 16:27
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
526,2 -0.341 16:27
13,20 1.23 16:27
13,20 -0.677 16:27
0,0510 -7.609 16:27
253,30 6.429 16:27
6,36 6.127 16:27
1,20 0.672 16:27
2,88 -0.895 16:27
0,0722 -1.366 16:27
0,00000344 -0.578 16:27
0,372 -0.8 16:27
0,0038 -54.762 06:00
5,94 0.849 16:27
0,1487 0.337 16:27
0,00 0.36 16:27
0,0001 0.072 16:27
4,85 -0.615 16:27
0,12 -0.814 16:27
10,27 -0.869 16:27
0,2576 -1.189 16:27
7,11 -3.134 16:27
0,17900 -3.243 16:27
1,199 -1.56 16:27
1,7200 -3.911 16:27
0,0431 -4.347 16:27
0,002280 -2.02 16:27
1,8660 -1.06 16:27
0,047 -1.477 16:27
0,0132 1.224 16:27
0,05930 -2.467 16:27
0,00149 -2.876 16:27
584,0000 -0.171 16:27
14,7000 -0.204 16:27
6,65 -1.917 16:27
0,167 -1.937 16:27
73.716,00 0.12 16:27
1.845 -0.577 16:27
6,9 -0.291 16:27
206,10 -1.857 16:27
5,3 -0.94 16:27
0,6690000 -1.182 16:27
84,8 -1.852 16:27
2,131 -1.978 16:27
0,00042945 -5.033 16:27
214,8 -2.364 16:27
5,40 0.37 16:27
5,40 -2.351 16:27
1,21 0.083 16:27
2,1200 -2.304 16:27
0,0533 -2.559 16:27
0,0221 -3.913 16:27
7,22 -1.096 16:27
3,30 -3.509 16:27
0,08 -3.721 16:27
0,0258 -13.131 06:00
2,01 -1.758 16:26
0,0505 -1.751 16:27
3,96 -1.199 16:27
8,2700 -0.241 16:27
0,2073 -0.576 16:27
0,382 -2.877 16:26
0,00958 -3.036 16:27
0,1654 -1.898 16:27
0,00000109 -1.802 16:27
4,702 -2.851 16:27
0,1182 -2.956 16:27
21,17 -2.262 16:27
0,53 -2.752 16:27
294,30 -2.388 16:27
7,38 -2.754 16:27
0,14 -1.261 16:27
0,0525 0 16:27
133.414,00 0.548 16:27
3.346 0.194 16:27
132,80 0.302 16:27
3,33 -0.18 16:27
0,0174 -1.746 16:27
0,000388 0.673 16:27
0,00000973 0.309 16:27
0,22 -2.082 16:27
0,0957 -1.846 16:27
0,41 -2.392 16:27
0,1246 -1.89 16:27
1,3160 -0.529 16:27
0,0330 -1.05 16:27
7,200 0.139 16:27
0,1232 -2.067 16:27
0,00768 0 16:27
1,62 8.445 16:27
0,04 8.267 16:27
28,51 -0.904 16:27
0,7150 -1.107 16:27
0,1519 -1.746 16:27
7,55 3.254 16:27
0,0372 23.588 06:00
57,16 -0.764 16:26
1,44 -1.034 16:27
0,286 -2.053 16:27
0,89 -1.221 16:27
3,8300 -1.542 16:27
0,0967 -1.527 16:27
0,00578 -0.858 16:27
0,00665 -0.938 16:27
106,9 -0.41 16:27
1,950 0.72 16:27
1,950 -1.862 16:27
0,0 12.528 16:27
24,55 0 16:27
0,616 -0.645 16:27
1,9480 -1.616 16:27
0,049 -1.807 16:27
82,35 -0.747 16:27
2,065 -1.054 16:27
0,0185 -1.28 16:27
0,0152 -0.784 16:27
0,1378 0.145 16:27
0,0519 -1.705 16:27
0,89 -1.544 16:27
125,80 -0.945 16:27
3,152 -1.129 16:27
0,939 -3.296 16:27
0,02354 -3.604 16:27
4,82 0.208 16:27
0,00691 -1.257 16:27
1,309 -2.965 16:27
0,00000011 -8.333 16:01
0,5137 -0.734 16:27
0,01289 -0.998 16:27
9,63 -1.129 16:27
0,2415 -1.469 16:27
73,88 0.095 16:26
1,855 0.054 16:27
0,153 -1.096 16:27
0,00294 -0.204 16:27
10,4570 0.548 16:27
0,2621 0.038 16:27
0,443 -1.709 16:27
0,00045750 -0.262 16:27
0,00001147 -0.607 16:27
0,6670 -3.052 16:26
0,0168 -3.235 16:27
0,0500 -0.616 16:26
0,0013 -1.103 16:27
0,02720 44.912 06:01
22,2400 -0.847 16:26
0,558 -1.239 16:27
5.917,2 -0.788 16:27
148,47 -1.066 16:27
0,01839 2.852 16:27
0,00046 2.554 16:27
7,21 -0.689 16:27
0,1279 -0.544 16:27
0,1513 0.265 16:27
9,6900 -1.324 16:27
0,2430 -2.016 16:27
0,07042 0.043 06:00
1,9200 0.052 16:27
0,048 -0.269 16:27
4,43 -1.116 16:27
0,1111 -1.332 16:27
25,60 -2.846 16:27
0,644 -2.866 16:27
115,91 0.32 16:27
2,91 0.172 16:27
0,01722 -0.921 16:25
0,6313 -1.926 16:27
0,587 -2.492 16:27
6,89 -3.107 16:27
0,173 -3.786 16:27
0,09 -0.907 16:27
0,0331 -1.34 16:27
0,0323 -0.799 16:27
0,00000630 -1.869 16:27
27,20 -1.521 16:27
0,684 -1.865 16:27
59,20 -3.896 16:27
1,49 -4.062 16:27
0,127 -1.707 16:27
0,165 -2.077 16:27
0,0042 -1.655 16:27
1.465,00 1.384 16:27
36,73 1.018 16:27
0,000069 -50.36 06:01
0,0246 -3.15 16:27
11,3140 -0.203 16:27
0,28390 0.04 16:26
0,28390 -0.56 16:27
0,01566 0.513 16:27
0,9972 0.03 16:27
0,6938 -1.252 16:27
0,0089 -30.469 06:01
42,53 -0.538 16:27
1,07 -0.836 16:27
278,50 -3.399 16:27
6,97 -3.927 16:27
0,9998 0.02 16:27
1,0000 0 16:26
39,860 0.327 16:27
0,49500 -0.422 16:27
0,01241 -0.799 16:27
1,01 -1.175 16:27
0,03 -1.946 16:27
0,8279 -1.417 16:27
0,02076 -1.89 16:27
0,0022 -83.663 06:00
6,3700 1.92 16:27
0,1594 0.886 16:27
0,00115 -43.627 06:01
0,0467 -0.426 16:27
0,001906 -0.884 16:27
0,1060 -1.027 16:27
0,0196 2.293 16:27
2.705,55 -0.649 16:27
108.108,97 -0.367 16:27
33,36 -2.141 16:27
0,84 -2.334 16:27
0,33 -63.288 06:00
0,0000487 -1.774 16:27
34,88 -1.413 16:27
0,87 -1.798 16:27
0,0652 -1.955 16:27
1,95 -2.5 16:27
0,05 -2.778 16:27
0,0007282 -0.247 16:27
0,00001830 -0.435 16:27
9,466 -0.41 16:27
0,2374 -0.38 16:27
0,2373 -0.836 16:27
0,843 -1.172 16:27
0,528 -1.067 16:27
0,204300 -2.061 16:27
0,005148 -1.999 16:27
230,90 -0.859 16:27
5,79 -1.195 16:27
5.055,00 -1.057 16:27
0,146 -1.754 16:27
39,6 -0.6 16:27
39,6 -2.677 16:27
7,19 0.419 16:27
0,41470 -1.962 16:27
0,01042 -2.16 16:27
0,2149 -1.738 16:27
3,65 2.03 16:26
3,33 -0.29 23:38
0,1742 0.58 16:27
5,39 0.22 16:27
0,39 6.27 16:27
0,005 -0.12 16:27
23,86 1.79 16:27
0,84 0.45 16:27
2,05 1.82 16:27
1,45 0.4 16:26
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0703 5.4 16:27
0,195346 1.67 16:26
0,0637 -2.3 10:56
0,9997 0 00:19
1,72 -4.57 16:27
1,16 0.19 16:27
0,02 -68.83 16:27
0,025600 0 06:28
0,01 -27.82 16:27
0,49 0.57 16:26
1,38 1.02 16:26
52,22 -0.27 16:27
0,59 -44.83 16:26
0,55 4.85 16:27
0,6646 -0.31 16:27
25,017 -1.29 00:00
29,16 -2.8 12:51
1,33 -1.07 16:27
1,29 -2.53 16:27
0,46 0.34 16:26
4,67 0 06:17
1,8250 2.36 07:59
0,1547 0.54 16:27
1,30 -7.54 16:27
0,13 -23.13 16:27
1,78 -1.28 16:27
0,1246 -0.4 11:01
0,37 -2.29 16:27
1,99 6.98 19:11
3,47 2.04 16:27
9,0355 -0.59 14:40
13,037 1.66 00:01
0,50 2.04 16:27
0,90 -3.89 16:27
0,8430 -0.24 16:27
48,7300 0.21 16:26
7,206 -1.13 16:27
1,0000 -0.04 16:03
0,09 -8.4 16:27
0,0046 -15.62 16:27
0,042740 0 06:47
0,00022 0 09:16
3,52 0.55 16:26
0,000 0 16:27
19,34 -9.91 16:27
2,24 -2.62 16:27
1,65 1.04 16:27
0,000050 8.69 23:18
0,6450 0.31 16:25
9,28 1.14 16:27
5,02 6.58 23:54
0,05 -0.63 16:27
6,9740 0.82 16:27
1,64 -0.57 16:26
3,31 -4.5 16:27
1,0760 0 06:39
0,5559 -0.73 16:27
0,0137 -2.22 11:05
312,285 -0.86 16:27
0,17 -22.89 16:26
0,69027 225.6 22:13
0,76 -0.26 16:27
2,85000 0.35 16:25