FİNANS

Bize Ulaşın BİZE ULAŞIN

Revain Amerikan Doları

REV
SPOT
0,00022
Son: 21 Aralık 2023 09:16
0,00 %
Günlük Değişim
0,00022 En Yüksek
0,00022 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.520,01 0.599 00:16
66.529,00 0.02 00:14
2.218.821 0.048 00:16
3.596,63 0.986 00:16
3.597,08 -0.12 00:15
119.927 0.399 00:16
427,8 -0.326 00:16
14.266,00 -1.273 00:16
2.629,00 -0.905 00:15
78,8 -0.367 00:16
16,329 -0.766 00:16
0,4897 -0.204 00:16
0,654 -0.955 00:16
21,81 -1.579 00:15
0,01 1.012 00:16
0,00 1.652 00:16
0,419 1.354 00:16
2.852,00 -0.869 00:15
85,3 -0.479 00:16
2,73200 2.322 00:16
0,082 2.632 00:16
139,20 -0.143 00:16
4,17 0.192 00:16
0,81080 1.211 00:15
0,02432 2.013 00:16
67,85 -1.424 00:14
2,04 -1.021 00:15
13,86 0.217 00:16
0,416 -0.05 00:15
0,416 0.873 00:16
0,1870 1.245 00:16
0,0992 -1.587 00:16
20,91 0.048 00:16
0,63 0.481 00:16
20,64 -0.193 00:16
0,62 0.308 00:16
1,298 2.205 00:16
28,95 2.478 00:16
0,87 3.088 00:16
0,00549 0.073 00:16
21,06 -0.19 00:16
5,1480 1.1 00:16
0,1542 1.648 00:16
46,6 -1.48 00:16
1,40 -0.993 00:16
0,156 -0.383 00:16
0,0979 0.928 00:16
53,65 0.468 00:16
1,6100 1.004 00:16
7,6500 -0.391 00:16
0,2292 0.044 00:16
0,00795 1.533 00:16
0,18211 0.242 00:16
0,005459 0.813 00:16
1,16 0.198 00:15
0,03491 0.809 00:16
7,407 1.633 06:00
35,54 1.775 00:16
1,07 2.402 00:16
92,06 9.909 00:16
2,763 10.741 00:16
262,50 -0.455 00:16
7,87 0 00:16
30,75 -0.389 00:16
0,9219 0.163 00:16
0,0747 -3.985 00:16
63,11 0.976 00:16
1,89 1.449 00:16
27,97 2.831 00:16
0,84 3.167 00:16
1,9300 1.44 00:16
0,05788 1.973 00:16
955,00 -0.417 00:16
28,60 0.066 00:16
2,86 -0.14 00:16
0,0785 -1.752 00:16
0,1199 0.587 00:16
0,1301 1.245 00:16
2,8370 -1.184 00:16
240,5 0.796 00:15
7,22 0.04 00:15
7,22 1.562 00:16
21,04 -3.309 00:16
5,6860 -0.681 00:16
0,1708 -0.059 00:16
0,745 -1.35 00:16
997,9 -0.835 00:16
29,93 -0.233 00:16
26,06 1.996 00:15
0,78 3.181 00:16
223,8 -1.41 00:16
6,70 -1.122 00:16
3,71 0.596 00:16
0,405 -9.343 00:16
3,43 0.175 00:16
44,8500000 0.268 00:16
1,340 0.98 00:16
74,7900000 -0.664 00:16
2,2430 -0.089 00:16
0,2125 -0.655 00:16
23,82 -0.168 00:16
0,715 0.492 00:16
0,05836 -0.528 00:16
0,474 -4.665 00:16
330,70 -2.535 00:16
10,3200 -2.733 00:16
0,3095 -2.088 00:16
0,2814 0.824 00:16
20.317 0.079 00:16
609,4 0.611 00:16
0,692 0.29 00:16
1,1 -0.288 00:16
0,34590 0.875 00:16
0,01037 1.487 00:16
2,76 0.62 00:16
0,00083420 1.968 00:15
0,00002501 2.584 00:16
2,4590 -0.324 00:14
0,0738 0.272 00:16
0,00003329 -0.449 00:16
0,00000099 -1 00:15
0,5967 17.948 00:16
29,330 0.583 06:00
1,0003 -0.08 08:00
0,211 1.151 00:16
83,99 0.012 00:15
2,52 0.76 00:16
0,666 -1.973 00:16
0,01961 0.978 00:16
6,35 1.05 00:16
0,1902 1.548 00:16
0,164 1.933 00:16
0,2724 1.832 00:16
3,357 -2.949 00:16
0,1006 -2.424 00:16
86,20 -0.92 00:16
2,59 0.232 00:16
0,4370 -0.952 00:16
0,0131130 -0.312 00:16
0,059 0 00:16
25,03 0.24 00:16
0,75 0.753 00:16
1.794,00 -0.056 00:15
53,9 0.843 00:16
0,3300 4.2 00:16
0,00992 5.184 00:16
3,5650 -1.055 00:16
0,1068 -0.558 00:16
75,03 1.639 00:16
10,9000 4.808 00:16
0,327 5.289 00:16
0,8544 -2.477 00:16
0,1850 1.928 00:16
0,273 1.035 00:16
0,1254 0.16 00:16
0,3635 0.944 00:16
2,74 32.381 00:16
236,09 -0.51 00:16
7,08 0.042 00:16
4,70 -1.137 00:16
0,14108 -0.459 00:16
0,00038570 -1.957 00:16
25,6 -1.692 00:16
0,00027110 -0.111 00:12
17,96 0.056 00:16
2,07 -0.241 00:16
0,03649 0.773 00:16
0,001094 1.296 00:16
12,55 0.16 00:16
0,03923 -1.134 00:15
0,00915 -0.218 00:16
0,466 0.976 00:16
0,02496 -0.795 00:16
0,158 -1.126 00:16
4,535 -0.744 00:16
0,1360 -0.12 00:15
0,1359 -0.198 00:16
213,2 2.747 00:16
6,39 3.4 00:16
0,3372 -1.404 00:16
1,523 -0.846 00:16
67,96 0.861 00:16
2,04 1.593 00:16
23,6700 1.85 00:16
0,7087 2.221 00:16
33,16 0.363 00:16
0,3951 -4.357 00:16
7,27 1.253 00:16
0,218 1.821 00:16
802,70 1.711 00:16
24,03 2.168 00:16
0,0001504 1.897 00:16
2,961 0.068 00:15
849,50 -1.209 00:16
25,46 -0.508 00:16
134,56 0.628 00:16
4,03 0.851 00:16
56,4 0.93 00:16
33,3200 -0.567 00:16
0,999 0.01 00:16
49,13 0.265 00:16
1,4730 0.684 00:16
12,0140 6.934 00:16
0,360 7.33 00:16
174,76 0.327 00:16
5,24 0.827 00:16
0,02925 0.24 00:16
1,38 -5.669 00:16
0,4385 0.758 00:16
0,075 0.404 00:16
0,0068798 2.296 00:16
0,00020621 2.879 00:16
0,72 0.419 00:16
0,718 -4.545 00:16
3,37 -1.347 00:16
0,01785 0.168 00:16
38,26 1.97 00:16
1,15 2.375 00:16
21,11 0.452 00:16
0,6336 1.149 00:16
1,58 17.252 00:16
0,004776 0.866 00:16
3,688 0.765 00:16
1,099 -0.327 00:16
0,03294 0.274 00:16
90,53 0.511 00:16
2,71 0.594 00:16
4,09 0.221 00:16
0,01887 -0.37 00:16
1,491 2.334 00:15
0,2589 2.738 00:16
0,4279 0 00:16
6,45 -0.616 00:16
0,19 0.104 00:16
32,41 -0.947 00:16
330,60 1.442 00:16
3,06 -1.952 00:15
7,878 -0.955 00:16
0,2360 -0.506 00:16
1,163 0.345 00:16
0,1676 1.269 00:16
2,86 0.527 00:16
0,0858 1.06 00:16
0,2554 3.317 00:16
0,62 -1.844 00:16
2,78 1.386 00:16
0,2496 -2.386 00:16
0,69 1.144 00:16
0,06824 1.156 00:15
0,002049 1.94 00:16
316,5 3.975 00:16
9,48 4.415 00:16
0,180 -0.772 00:16
0,05107 1.129 00:16
18,5600 -1.643 00:16
0,5567 -1.154 00:16
79,7 -0.113 00:16
56,7000 -2.744 00:16
1,699 -2.418 00:16
836,30 -2.936 00:16
25,070 -2.413 00:16
0,00766 2.544 00:16
6,3520 0.095 00:15
0,1905 0.74 00:16
0,05046 4.602 00:16
0,0073 -3.923 00:16
0,02270 -0.656 00:15
1,23380 9.186 00:16
0,0370 9.702 00:16
12,6100 1.367 00:16
0,379 2.214 00:16
0,02863 -0.659 00:16
96,40 1.474 00:16
2,89 1.835 00:16
30,30 4.447 00:16
0,91 4.966 00:16
2,07 -0.529 00:16
0,558 0.072 00:16
0,64 -0.156 00:16
0,006720 1.803 00:16
0,180 -0.333 00:16
0,00000577 0.874 00:16
0,3839 1.48 00:15
0,752 -4.231 00:16
69,24 2.335 00:14
26,7 0.301 00:16
63,620 -5.524 00:16
1,9060 -5.127 00:16
71,90 4.354 00:15
2,16 5.526 00:16
0,088410 -0.181 00:16
0,002653 0.378 00:16
0,00787 2.089 00:16
504,7 1.468 00:16
15,13 0 00:15
15,13 1.989 00:16
0,92 -1.073 00:16
0,2554 -0.156 00:16
2,21 -2.99 00:16
0,06616 -2.014 00:16
757,20 2.186 00:16
22,72 2.954 00:16
0,97 3.846 00:16
6,42 -0.85 00:14
0,1924 -0.363 00:16
0,00001692 -0.762 00:16
1,120 -0.885 00:16
0,1598 1.848 00:16
17,25 4.041 00:16
0,5175 4.567 00:16
0,00 8.299 00:16
0,0001 8.885 00:16
23,02 -1.792 00:16
0,69 -1.428 00:16
12,84 -1.231 00:16
0,3851 -0.722 00:16
42,65 0.023 00:16
1,27900 0.55 00:16
2,819 -0.353 00:16
20,638 0.654 00:16
0,619 1.293 00:16
13,3600 5.529 00:16
0,4006 6.204 00:16
0,003304 -4.426 00:16
9,3900 -0.213 00:16
0,282 0.356 00:16
0,49 -3.704 06:00
0,0535 4.009 00:16
0,050 0.141 00:16
0,71200 0.707 00:16
0,02133 1.138 00:16
2.018,0000 -0.591 00:16
60,4500 -0.313 00:16
21,94 0.874 00:15
0,657 1.373 00:16
81.099,00 4.79 00:15
2.428 5.474 00:16
19,4 0.726 00:16
427,40 0.921 00:14
12,8 1.601 00:16
40,60 -2.38 00:16
1,2170000 -1.696 00:16
189,2 0.697 00:16
5,660 1.035 00:16
423,8 0.308 00:16
12,71 -0.08 00:15
12,71 0.953 00:16
1,35 -0.884 00:16
12,6400 0.557 00:16
0,3786 0.852 00:16
0,0948 1.499 00:16
22,18 1.464 00:16
21,06 0.19 00:16
0,63 0.782 00:16
0,4465 3.285 00:16
0,2087 0.481 00:16
21,02 0.024 00:16
0,6292 0.207 00:16
3,93 -1.106 00:16
0,1184 0 00:16
3,97 0.05 00:15
0,389 -0.512 00:15
25,1200 -0.238 00:16
0,7535 0.44 00:16
0,577 1.37 00:15
0,01726 1.829 00:16
0,3625 -3.846 00:16
0,00000357 -0.279 00:16
7,941 0.164 00:15
0,2382 0.761 00:16
0,00206 -0.29 00:16
69,90 1.114 00:16
2,10 1.698 00:16
1.521,00 1.4 00:15
45,52 1.653 00:16
1,80 11.547 00:16
0,61 1.942 00:16
0,0873 1.63 00:16
77.789,00 -0.583 00:16
2.330 -0.171 00:13
189,30 6.468 00:16
5,68 6.933 00:16
0,1102 1.502 00:16
0,000406 2.68 00:16
0,00001217 3.223 00:16
0,85 -1.157 00:16
0,1605 1.198 00:15
1,98 0.486 00:16
0,3249 -0.031 00:16
11,9900 -0.663 00:16
0,3594 -0.111 00:16
0,235 3.21 06:00
0,64 0.892 00:15
0,4017 -2.382 00:16
0,01989 -5.868 00:14
21,50 -0.033 00:16
0,64 0.327 00:16
68,27 -3.832 00:16
2,0470 -3.261 00:16
0,2441 -0.082 00:16
9,46 0.106 00:16
0,3977 1.61 00:15
124,30 0.64 00:16
3,73 1.359 00:16
0,435 -1.628 00:16
4,21 1.788 00:16
12,0900 1.768 00:16
0,3628 2.284 00:16
0,01684 0.597 00:16
0,00940 -3.261 00:16
83,1 1.341 00:16
2,965 -0.03 00:15
2,965 1.057 00:16
0,1 1.518 00:15
48,93 -0.549 00:16
1,465 0.068 00:15
3,7220 0.161 00:16
0,112 1.452 00:16
58,10 1.662 00:15
1,750 2.772 00:16
0,1530 -0.065 00:16
0,0561 0.519 00:16
0,00168 1.082 00:16
0,0598 5.45 00:16
0,0547 0.293 00:16
0,1223 -0.731 00:16
0,1164 6.691 00:16
2,40 -1.278 00:16
277,67 4.317 00:16
8,326 4.875 00:16
3,960 -2.295 00:15
0,11880 -1.721 00:16
27,88 8.44 00:16
0,00633 0.19 00:16
4,654 -0.064 00:16
0,00000035 0 00:15
0,7841 0.269 00:16
0,02353 1.074 00:16
12,72 -0.78 00:16
0,3817 -0.235 00:16
148,14 -3.617 00:16
4,434 -3.399 00:16
0,334 2.421 00:16
0,00522 -2.809 00:16
13,8060 -0.726 00:16
0,4138 -0.241 00:16
0,809 1.543 00:16
0,00069520 0.274 00:16
0,00002085 0.822 00:16
2,0840 -2.068 00:16
0,0624 -1.561 00:16
0,1216 -0.369 00:16
0,0036 0.302 00:16
0,02946 -1.307 00:16
73,2000 0.274 00:16
2,193 0.781 00:16
4.972,5 2.462 00:16
149,11 3.069 00:16
0,02773 1.501 00:16
0,00083 2.024 00:16
42,43 3.136 00:16
0,2242 0 00:16
0,5193 -1.274 00:16
0,00549 -8.415 00:16
14,7500 -1.206 00:16
0,4418 -0.719 00:16
0,04464 -0.535 00:16
1,8230 -8.069 00:13
0,055 -7.458 00:16
31,04 -0.608 00:16
0,9300 0 00:16
63,60 -2.454 00:16
1,908 -1.902 00:16
31,87 1.046 00:16
0,95 1.499 00:16
0,01231 -0.146 00:16
0,8016 3.459 00:16
0,939 -1.054 00:16
9,25 -2.313 00:16
0,278 -1.7 00:16
0,70 14.71 00:16
0,1506 -1.181 00:16
0,0816 3.714 00:16
0,00002541 -0.039 00:15
56,50 0.32 00:14
1,689 0.776 00:16
269,80 4.858 00:16
8,08 5.208 00:16
0,405 1.557 00:16
0,488 -0.041 00:16
0,0146 0.757 00:16
3.484,00 4.971 00:16
104,71 5.885 00:16
0,002134 1.522 00:15
0,1858 0.814 00:16
3,8830 0.258 00:16
0,11642 0.1 00:15
0,11638 0.823 00:16
0,02740 -0.364 00:16
33,25 -0.628 00:14
0,9973 0 00:16
1,1110 -0.198 00:16
0,3395 -1.02 00:16
100,25 5.682 00:16
3,00 6.19 00:16
120,10 -0.415 00:16
3,61 0.502 00:16
385,60 1.581 00:16
11,57 2.137 00:16
1,0008 0.02 00:16
1,0009 0.03 00:15
33,350 -0.596 00:16
0,69800 11.931 00:16
0,02092 12.655 00:16
5,87 1.312 00:16
0,18 2.384 00:16
0,9811 2.55 00:15
0,02943 3.263 00:16
0,0813 1.88 00:15
0,0927 -0.483 00:16
14,0300 2.558 00:16
0,4216 3.562 00:16
0,02856 -3.481 00:16
0,02105 0.429 00:16
0,2035 -1.453 00:14
0,002737 0.736 00:16
0,2222 1.322 00:16
33,95 -8.293 00:16
1,02 -7.783 00:16
0,0483 -1.429 00:16
3.743,68 1.055 00:16
66.600,84 0.669 00:16
85,78 9.525 00:16
2,57 10.176 00:16
5,47 0.367 00:16
0,0000995 0.404 00:16
115,14 1.356 00:16
3,45 1.8 00:16
73,79 -1.757 00:16
0,2488 -0.48 00:16
0,168 -5.462 00:16
20,45 1.741 00:16
0,61 2.202 00:16
0,0012192 -2.362 00:16
0,00003656 -1.852 00:16
0,01559 -10.144 00:16
3,295 0.335 00:16
0,0990 0.2 00:15
0,0991 1.433 00:16
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,059 -0.563 00:16
29,03 -1.66 06:00
0,811 -0.369 00:16
0,164500 0.55 00:15
0,004936 1.148 00:16
267,70 1.787 00:16
8,01 2.299 00:16
6.214,00 -1.396 00:16
0,779 4.425 00:16
22,7 0.27 00:14
22,7 0.532 00:15
7,25 0.277 00:16
0,65540 -1.295 00:15
0,01963 -0.758 00:16
0,4109 1.257 00:16
6,71 -2.61 23:55
4,88 -0.4 20:55
0,1542 -0.19 00:15
12,72 0.05 00:16
0,46 2.2 00:11
0,096 0 00:07
49,38 0.02 00:15
2,22 8.29 00:01
4,59 0 00:09
2,93 0 22:50
9,84 -4 00:16
0,000002 0 10:00
1,4634 -0.08 00:15
0,192282 0.35 00:15
0,0637 -2.3 10:56
1,0005 0.05 17:45
13,90 2.05 23:34
2,74 0.36 17:48
0,61 -1.61 00:14
0,025600 0 06:28
2,28 0 19:55
1,62 0 23:21
2,96 -13.7 23:54
99,30 0.07 00:16
4,77 1.27 00:16
0,32 15.52 22:49
0,9005 0.69 00:16
24,94 -0.04 00:15
2,44 0.82 22:06
5,16 -0.76 23:55
0,81 0 20:18
4,67 0 06:17
1,8250 2.36 07:59
0,1904 0.02 00:16
0,66 3.12 22:57
0,36 -0.54 00:13
4,18 1.45 00:15
1,18 0 23:45
1,68 1.81 19:04
6,40 1.42 23:55
5,8742 0 00:13
1,79 -3.24 22:12
0,86 0 00:12
1,0600 0.09 00:15
45,8400 -0.15 00:15
1,0009 0 00:10
0,26 1.17 00:14
0,00022 0 09:16
7,31 1.52 23:57
12,93 0 00:12
6,25 -2.95 23:05
3,71 -13.31 23:54
0,000066 -1.49 00:15
1,9080 -0.1 00:15
4,23 0.47 21:03
5,04 -0.78 00:08
2,66 3.9 21:05
11,5670 0.24 00:16
3,57 0.56 22:47
17,43 0.23 22:55
0,0596 1.36 00:16
8,36 -2.1 00:02
0,69027 225.6 22:13
2,31 -7.22 21:01
5,97000 0 00:15