Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
64.358,71 | 0.636 | 10:43 | ||
64.318,00 | -0.81 | 10:43 | ||
2.098.248 | 0.448 | 10:43 | ||
3.138,46 | 0.067 | 10:43 | ||
3.135,58 | -1.28 | 10:43 | ||
102.243 | -0.181 | 10:43 | ||
477,1 | -0.167 | 10:43 | ||
15.527,00 | -0.799 | 10:43 | ||
2.788,00 | 2.613 | 10:43 | ||
85,6 | 2.811 | 10:43 | ||
17,297 | 1.33 | 10:43 | ||
0,5309 | 1.569 | 10:43 | ||
0,817 | -5.68 | 10:43 | ||
26,54 | -6.186 | 10:43 | ||
0,01 | -0.877 | 10:43 | ||
0,00 | -0.466 | 10:43 | ||
0,433 | 1.241 | 10:43 | ||
2.929,00 | 0.171 | 10:43 | ||
90,2 | 0.917 | 10:43 | ||
3,60100 | -2.676 | 10:43 | ||
0,110 | -2.473 | 10:43 | ||
183,50 | 4.678 | 10:43 | ||
5,63 | 5.016 | 10:43 | ||
1,18190 | 5.489 | 10:43 | ||
0,03617 | 5.698 | 10:43 | ||
75,06 | -3.311 | 10:43 | ||
2,30 | -3.197 | 10:43 | ||
15,34 | -0.648 | 10:43 | ||
0,470 | -1.11 | 10:43 | ||
0,471 | -0.338 | 10:43 | ||
0,2058 | 0.439 | 10:43 | ||
0,1313 | 0.922 | 10:43 | ||
47,67 | -3.443 | 10:43 | ||
1,47 | -2.848 | 10:43 | ||
29,69 | -1.91 | 10:43 | ||
0,91 | -1.448 | 10:43 | ||
1,156 | 0.873 | 10:43 | ||
32,42 | 1.186 | 10:43 | ||
1,00 | 1.634 | 10:43 | ||
0,00724 | 0.906 | 10:43 | ||
25,57 | -0.351 | 10:43 | ||
6,8340 | 4.066 | 10:43 | ||
0,2097 | 4.328 | 10:43 | ||
41,4 | 0.803 | 10:43 | ||
1,28 | 1.426 | 10:43 | ||
0,178 | -1.987 | 10:43 | ||
0,1186 | 1.281 | 10:43 | ||
61,96 | -2.333 | 10:43 | ||
1,8980 | -2.416 | 10:43 | ||
12,1520 | -0.865 | 10:43 | ||
0,3729 | -0.716 | 10:43 | ||
0,00853 | 0.471 | 10:43 | ||
0,23990 | 0.456 | 10:43 | ||
0,007359 | 0.725 | 10:43 | ||
1,68 | 2.87 | 10:43 | ||
0,05165 | 3.114 | 10:43 | ||
7,407 | 1.633 | 06:00 | ||
40,89 | 1.792 | 10:43 | ||
1,26 | 2.276 | 10:43 | ||
78,95 | 0.279 | 10:43 | ||
2,425 | 0.581 | 10:43 | ||
290,60 | -0.445 | 10:43 | ||
8,92 | -0.224 | 10:43 | ||
35,29 | -1.535 | 10:43 | ||
1,0832 | -1.366 | 10:43 | ||
0,1050 | 0.095 | 10:43 | ||
66,42 | 0.849 | 10:43 | ||
2,04 | 1.016 | 10:43 | ||
26,19 | -0.72 | 10:43 | ||
0,80 | 0.012 | 10:43 | ||
2,3314 | 1.005 | 10:43 | ||
0,07156 | 1.302 | 10:43 | ||
1.102,00 | 6.887 | 10:43 | ||
33,76 | 6.805 | 10:43 | ||
4,21 | -0.919 | 10:43 | ||
0,1048 | -4.205 | 10:43 | ||
0,1305 | -4.605 | 10:43 | ||
0,2172 | -3.295 | 10:43 | ||
3,0780 | -9.043 | 10:43 | ||
270,5 | -1.205 | 10:43 | ||
8,30 | -1.45 | 10:43 | ||
8,31 | -0.907 | 10:43 | ||
17,00 | -1.048 | 10:43 | ||
6,0560 | 1.203 | 10:43 | ||
0,1861 | 1.362 | 10:43 | ||
0,652 | 0.261 | 10:43 | ||
1.154,0 | -0.078 | 10:43 | ||
35,44 | 0.226 | 10:43 | ||
34,89 | -7.601 | 10:43 | ||
1,07 | -7.077 | 10:43 | ||
238,0 | 0 | 10:43 | ||
7,31 | 0.206 | 10:43 | ||
4,36 | 1.16 | 10:43 | ||
0,258 | 2.303 | 10:43 | ||
3,82 | 0.924 | 10:43 | ||
49,9100000 | 1.402 | 10:43 | ||
1,529 | 1.325 | 10:43 | ||
88,8900000 | -7.29 | 10:43 | ||
2,7220 | -6.876 | 10:41 | ||
0,2580 | 0.155 | 10:43 | ||
29,46 | 3.477 | 10:43 | ||
0,906 | 3.78 | 10:43 | ||
0,07443 | 0.027 | 10:43 | ||
0,491 | -2.309 | 10:43 | ||
393,80 | -0.931 | 10:43 | ||
12,6000 | -1.408 | 10:43 | ||
0,3866 | -1.049 | 10:43 | ||
0,3525 | 0.142 | 10:43 | ||
19.850 | 0.242 | 10:43 | ||
609,0 | 0.429 | 10:43 | ||
0,711 | 0.296 | 10:43 | ||
0,9 | -11.58 | 10:43 | ||
0,34550 | 0.964 | 10:43 | ||
0,01062 | 1.346 | 10:43 | ||
2,87 | 0.878 | 10:43 | ||
0,00083830 | 5.98 | 10:43 | ||
0,00002570 | 6.111 | 10:43 | ||
2,6260 | -0.756 | 10:43 | ||
0,0807 | -0.37 | 10:43 | ||
0,00004332 | 6.359 | 10:43 | ||
0,00000133 | 7.258 | 10:43 | ||
0,4801 | 0.083 | 10:43 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,291 | 0.553 | 10:43 | ||
90,44 | -3.448 | 10:43 | ||
2,77 | -3.041 | 10:43 | ||
0,812 | 0.309 | 10:43 | ||
0,02604 | -0.913 | 10:43 | ||
8,08 | 2.446 | 10:43 | ||
0,2487 | 2.939 | 10:43 | ||
0,204 | -0.44 | 10:43 | ||
0,3158 | 2.733 | 10:43 | ||
3,852 | 1.743 | 10:43 | ||
0,1182 | 1.897 | 10:43 | ||
108,70 | -2.072 | 10:43 | ||
3,31 | -2.443 | 10:43 | ||
0,5665 | -3.377 | 10:43 | ||
0,0174030 | -2.961 | 10:43 | ||
0,081 | -0.184 | 10:43 | ||
23,52 | 1.906 | 10:43 | ||
0,72 | 1.613 | 10:43 | ||
1.819,00 | 0.276 | 10:43 | ||
55,8 | 0.686 | 10:43 | ||
0,7016 | 21.028 | 10:43 | ||
0,02153 | 21.139 | 10:43 | ||
3,9370 | 0.382 | 10:43 | ||
0,1210 | 1.044 | 10:43 | ||
44,23 | -9.919 | 10:43 | ||
14,2900 | 1.491 | 10:43 | ||
0,439 | 1.669 | 10:43 | ||
0,7299 | 3.312 | 10:43 | ||
0,1960 | -0.96 | 10:43 | ||
0,315 | -0.159 | 10:43 | ||
0,1706 | 8.801 | 10:43 | ||
0,4225 | -1.79 | 10:43 | ||
2,62 | 2.387 | 10:43 | ||
289,11 | 1.442 | 10:43 | ||
8,88 | 1.799 | 10:43 | ||
5,27 | 0.631 | 10:43 | ||
0,16108 | 0.568 | 10:43 | ||
0,00047260 | 1.177 | 10:43 | ||
30,5 | 2.108 | 10:43 | ||
0,00033880 | -4.617 | 10:43 | ||
21,76 | -3.887 | 10:43 | ||
2,21 | 1.376 | 10:43 | ||
0,04372 | -0.296 | 10:43 | ||
0,001346 | 0.223 | 10:43 | ||
12,70 | -4.079 | 10:43 | ||
0,04987 | -1.267 | 10:43 | ||
0,01175 | -3.053 | 10:43 | ||
0,500 | -1.67 | 10:43 | ||
0,03078 | -1.975 | 10:43 | ||
0,181 | -0.221 | 10:43 | ||
4,911 | 0.143 | 10:43 | ||
0,1506 | -1.64 | 10:43 | ||
0,1506 | 0.3 | 10:43 | ||
223,0 | -0.712 | 10:43 | ||
6,86 | -0.276 | 10:43 | ||
0,3389 | -3.337 | 10:43 | ||
2,198 | 0.965 | 10:43 | ||
115,33 | -1.889 | 10:43 | ||
3,54 | -1.64 | 10:43 | ||
19,0300 | 1.602 | 10:43 | ||
0,5841 | 1.662 | 10:43 | ||
42,75 | 3.336 | 10:43 | ||
0,5826 | 1.304 | 10:42 | ||
10,85 | 0.93 | 10:43 | ||
0,334 | 1.368 | 10:43 | ||
472,40 | 0.553 | 10:43 | ||
14,56 | 1.322 | 10:43 | ||
0,0001996 | -1.383 | 10:43 | ||
4,755 | 2.302 | 10:43 | ||
883,70 | 3.867 | 10:43 | ||
27,18 | 4.298 | 10:43 | ||
114,92 | -2.759 | 10:43 | ||
3,53 | -2.353 | 10:43 | ||
85,1 | -1.732 | 10:43 | ||
32,6200 | -0.214 | 10:43 | ||
1,000 | -0.08 | 10:43 | ||
73,13 | -0.165 | 10:43 | ||
2,2442 | 0.08 | 10:43 | ||
10,3030 | -1.312 | 10:43 | ||
0,316 | -1.002 | 10:43 | ||
194,22 | 0.3 | 10:43 | ||
5,97 | 0.827 | 10:43 | ||
0,03611 | -2.088 | 10:43 | ||
1,63 | -2.927 | 10:43 | ||
0,5736 | -0.33 | 10:43 | ||
0,099 | -0.602 | 10:43 | ||
0,0060296 | 1.256 | 10:43 | ||
0,00018492 | 1.476 | 10:43 | ||
0,92 | -0.217 | 10:43 | ||
0,913 | -0.099 | 10:43 | ||
4,36 | -2.288 | 10:43 | ||
0,02055 | -1.107 | 10:43 | ||
29,14 | 8.259 | 10:43 | ||
0,90 | 8.585 | 10:43 | ||
24,23 | 2.526 | 10:43 | ||
0,7421 | 2.528 | 10:43 | ||
1,53 | 12.203 | 10:43 | ||
0,005601 | 0.179 | 10:43 | ||
4,460 | -0.09 | 10:43 | ||
1,519 | 0.79 | 10:43 | ||
0,04665 | 1.171 | 10:43 | ||
140,59 | -7.507 | 10:43 | ||
4,31 | -7.45 | 10:43 | ||
5,35 | 1.02 | 10:43 | ||
0,01855 | 6.426 | 10:43 | ||
1,800 | -0.387 | 10:43 | ||
0,3202 | 0.565 | 10:43 | ||
0,3843 | 0.261 | 10:43 | ||
7,94 | 0.379 | 10:43 | ||
0,24 | 1.033 | 10:43 | ||
26,94 | 0.335 | 10:43 | ||
327,30 | -1.088 | 10:43 | ||
3,41 | 0.68 | 10:43 | ||
8,519 | -1.16 | 10:43 | ||
0,2624 | -0.493 | 10:43 | ||
1,202 | 0.754 | 10:43 | ||
0,2055 | 0.049 | 10:43 | ||
3,79 | 2.6 | 10:43 | ||
0,1164 | 3.009 | 10:43 | ||
0,2996 | -1.577 | 10:43 | ||
0,79 | 3.241 | 10:43 | ||
3,65 | 12.001 | 10:43 | ||
0,3278 | -4.958 | 10:43 | ||
0,92 | -0.216 | 10:43 | ||
0,08431 | 2.679 | 10:43 | ||
0,002590 | 2.859 | 10:43 | ||
439,8 | -0.453 | 10:43 | ||
13,50 | -0.435 | 10:43 | ||
0,237 | 0.423 | 10:43 | ||
0,06315 | -0.347 | 10:43 | ||
24,1060 | -0.335 | 10:43 | ||
0,7396 | -0.069 | 10:43 | ||
96,7 | -0.155 | 10:43 | ||
66,9000 | -6.171 | 10:43 | ||
2,056 | -5.38 | 10:43 | ||
858,50 | -0.279 | 10:43 | ||
26,350 | -0.114 | 10:43 | ||
0,00957 | 1.592 | 10:43 | ||
7,5690 | -2.095 | 10:43 | ||
0,2323 | -1.609 | 10:43 | ||
0,06061 | 0.099 | 10:43 | ||
0,0091 | 0.099 | 10:43 | ||
0,02973 | -1.426 | 10:43 | ||
0,60150 | -1.972 | 10:43 | ||
0,0185 | -1.556 | 10:43 | ||
17,4100 | 0.811 | 10:43 | ||
0,536 | 1.554 | 10:43 | ||
0,03304 | 0.762 | 10:43 | ||
102,50 | -3.119 | 10:43 | ||
3,16 | -2.654 | 10:43 | ||
33,30 | -2.203 | 10:43 | ||
1,02 | -2.043 | 10:43 | ||
2,59 | -3.687 | 10:43 | ||
0,701 | -2.586 | 10:43 | ||
0,91 | 0.442 | 10:43 | ||
0,007071 | 1.756 | 10:43 | ||
0,193 | -0.052 | 10:43 | ||
0,00000643 | -1.229 | 10:43 | ||
0,4138 | -1.099 | 10:43 | ||
0,599 | 1.924 | 10:43 | ||
73,22 | -6.536 | 10:43 | ||
29,5 | 0.512 | 10:43 | ||
99,450 | -5.448 | 10:43 | ||
3,0690 | -4.837 | 10:43 | ||
65,00 | 0.775 | 10:43 | ||
1,99 | 0.353 | 10:43 | ||
0,118190 | 5.067 | 10:43 | ||
0,003635 | 5.362 | 10:43 | ||
0,00824 | 3.181 | 10:43 | ||
482,1 | 0.145 | 10:43 | ||
14,85 | 0.47 | 10:43 | ||
14,88 | 1.128 | 10:43 | ||
1,07 | 2.006 | 10:43 | ||
0,2664 | 1.718 | 10:43 | ||
2,75 | 4.206 | 10:43 | ||
0,08444 | 4.557 | 10:43 | ||
477,90 | 3.285 | 10:43 | ||
14,65 | 3.46 | 10:43 | ||
1,06 | 3.933 | 10:43 | ||
8,52 | 0.9 | 10:43 | ||
0,2618 | 1.198 | 10:43 | ||
0,00002876 | 2.312 | 10:43 | ||
1,846 | 2.499 | 10:43 | ||
0,1839 | -2.233 | 10:43 | ||
20,66 | 2.531 | 10:43 | ||
0,6367 | 3.26 | 10:43 | ||
0,00 | 7.548 | 10:43 | ||
0,0001 | 7.572 | 10:43 | ||
25,83 | -1.072 | 10:43 | ||
0,79 | -0.851 | 10:43 | ||
14,89 | 0.202 | 10:43 | ||
0,4581 | 0.726 | 10:43 | ||
58,06 | -0.565 | 10:43 | ||
1,78200 | -0.391 | 10:43 | ||
3,477 | 1.429 | 10:43 | ||
23,421 | 1.835 | 10:43 | ||
0,719 | 2.173 | 10:43 | ||
13,0000 | -1.664 | 10:43 | ||
0,3997 | -1.333 | 10:43 | ||
0,004545 | -1.281 | 10:43 | ||
11,7400 | 3.163 | 10:43 | ||
0,360 | 3.241 | 10:43 | ||
0,49 | -3.704 | 06:00 | ||
0,0769 | 0.378 | 10:43 | ||
0,063 | -0.016 | 10:43 | ||
0,94000 | 1.732 | 10:43 | ||
0,02889 | 2.193 | 10:43 | ||
2.045,0000 | -1.871 | 10:43 | ||
62,9200 | -1.147 | 10:43 | ||
27,45 | -1.01 | 10:43 | ||
0,844 | -0.566 | 10:43 | ||
94.371,00 | 1.553 | 10:43 | ||
2.895 | 2.08 | 10:43 | ||
21,6 | 0.605 | 10:43 | ||
424,10 | 0.474 | 10:43 | ||
13,0 | 0.898 | 10:43 | ||
56,66 | 3.659 | 10:43 | ||
1,7340000 | 3.399 | 10:43 | ||
236,5 | 7.29 | 10:43 | ||
7,295 | 8.058 | 10:43 | ||
575,2 | -0.45 | 10:43 | ||
17,63 | -1.34 | 10:43 | ||
17,67 | -0.395 | 10:43 | ||
1,22 | -1.053 | 10:43 | ||
14,8300 | 0.474 | 10:43 | ||
0,4555 | 0.797 | 10:43 | ||
0,1234 | 0.653 | 10:43 | ||
26,02 | 1.049 | 10:43 | ||
24,77 | -3.694 | 10:43 | ||
0,76 | -3.713 | 10:43 | ||
0,6985 | -7.545 | 10:43 | ||
0,2157 | 0.983 | 10:43 | ||
30,50 | -1.432 | 10:43 | ||
0,9365 | -1.067 | 10:43 | ||
5,05 | 0.298 | 10:43 | ||
0,1556 | 1.039 | 10:43 | ||
4,72 | -1.336 | 10:43 | ||
0,658 | 0 | 10:43 | ||
22,6100 | 2.031 | 10:43 | ||
0,6955 | 2.475 | 10:43 | ||
0,679 | 0.533 | 10:43 | ||
0,02088 | 1.458 | 10:43 | ||
0,6203 | -7.321 | 10:43 | ||
0,00000591 | -7.656 | 10:43 | ||
12,400 | -7.463 | 10:43 | ||
0,3803 | -7.267 | 10:43 | ||
0,00230 | 0.878 | 10:43 | ||
78,26 | -0.357 | 10:43 | ||
2,40 | -0.042 | 10:43 | ||
1.377,00 | -2.617 | 10:43 | ||
42,19 | -2.406 | 10:43 | ||
1,70 | 16.841 | 10:43 | ||
0,93 | -1.896 | 10:43 | ||
0,1057 | -1.766 | 10:43 | ||
75.873,00 | 1.032 | 10:43 | ||
2.329 | 1.261 | 10:43 | ||
187,40 | -5.401 | 10:43 | ||
5,75 | -5.113 | 10:43 | ||
0,0264 | 2.164 | 10:43 | ||
0,000244 | 2.875 | 10:43 | ||
0,00000748 | 3.172 | 10:43 | ||
1,07 | 1.235 | 10:43 | ||
0,1972 | -5.192 | 10:43 | ||
1,76 | 0.439 | 10:43 | ||
0,3744 | -1.964 | 10:43 | ||
14,0300 | -1.888 | 10:43 | ||
0,4304 | -1.465 | 10:43 | ||
0,235 | 3.21 | 06:00 | ||
0,77 | -2.806 | 10:43 | ||
0,4035 | -0.665 | 10:43 | ||
0,02253 | -4.168 | 10:43 | ||
29,92 | -0.529 | 10:43 | ||
0,92 | -0.12 | 10:43 | ||
84,79 | -6.289 | 10:43 | ||
2,5920 | -6.527 | 10:43 | ||
0,2968 | 0.542 | 10:43 | ||
10,20 | -1.839 | 10:43 | ||
0,3899 | -1.041 | 10:43 | ||
168,56 | -1.427 | 10:43 | ||
5,18 | -0.995 | 10:43 | ||
0,654 | -1.344 | 10:43 | ||
4,63 | 1.069 | 10:43 | ||
19,2200 | -2.188 | 10:43 | ||
0,5907 | -1.796 | 10:43 | ||
0,01644 | -9.72 | 10:43 | ||
0,01248 | -1.538 | 10:43 | ||
109,2 | 1.676 | 10:43 | ||
3,939 | -2.69 | 10:43 | ||
3,944 | 0.305 | 10:43 | ||
0,1 | -0.378 | 10:43 | ||
57,67 | 2.035 | 10:43 | ||
1,771 | 2.193 | 10:43 | ||
3,9520 | -0.604 | 10:43 | ||
0,121 | -0.411 | 10:43 | ||
52,45 | -1.112 | 10:43 | ||
1,599 | -1.582 | 10:43 | ||
0,2062 | 0.341 | 10:43 | ||
0,0711 | 0.594 | 10:43 | ||
0,00219 | 0.97 | 10:43 | ||
0,0826 | 0.523 | 10:43 | ||
0,0642 | -0.525 | 10:43 | ||
0,1374 | 2.08 | 10:43 | ||
0,1903 | -5.558 | 10:43 | ||
2,78 | 0.324 | 10:43 | ||
276,30 | 0.991 | 10:43 | ||
8,496 | 1.384 | 10:43 | ||
3,259 | 0.898 | 10:43 | ||
0,09997 | 1.143 | 10:43 | ||
21,23 | -2.971 | 10:43 | ||
0,00619 | 0.732 | 10:43 | ||
5,440 | 1.854 | 10:43 | ||
0,00000051 | 2 | 10:43 | ||
1,0682 | 1.453 | 10:43 | ||
0,03291 | 2.268 | 10:43 | ||
15,02 | 0.535 | 10:43 | ||
0,4615 | 0.941 | 10:43 | ||
210,68 | -0.866 | 10:43 | ||
6,463 | -0.737 | 10:43 | ||
0,423 | -3.558 | 10:43 | ||
0,00745 | -1.702 | 10:43 | ||
19,4960 | -0.733 | 10:43 | ||
0,5979 | -0.433 | 10:43 | ||
0,834 | 1.276 | 10:43 | ||
0,00083000 | 2.107 | 10:43 | ||
0,00002547 | 2.289 | 10:43 | ||
2,9560 | -3.114 | 10:43 | ||
0,0908 | -2.751 | 10:43 | ||
0,1338 | -0.313 | 10:43 | ||
0,0041 | 0.146 | 10:43 | ||
0,04064 | 0.544 | 10:43 | ||
94,7000 | 3.272 | 10:43 | ||
2,911 | 3.705 | 10:43 | ||
4.695,6 | -1.648 | 10:43 | ||
144,01 | -1.437 | 10:43 | ||
0,02981 | 1.395 | 10:43 | ||
0,00092 | 1.81 | 10:43 | ||
44,35 | -1.049 | 10:43 | ||
0,2947 | 2.398 | 10:43 | ||
0,5355 | 1 | 10:43 | ||
0,00767 | 0.842 | 10:43 | ||
17,6300 | 0.114 | 10:43 | ||
0,5408 | 0.315 | 10:43 | ||
0,05588 | 0.449 | 10:43 | ||
2,9160 | 5.043 | 10:43 | ||
0,089 | 5.183 | 10:43 | ||
38,33 | 0.842 | 10:43 | ||
1,1780 | 1.203 | 10:43 | ||
86,00 | -3.603 | 10:43 | ||
2,639 | -2.935 | 10:43 | ||
38,66 | -3.059 | 10:43 | ||
1,19 | -2.803 | 10:43 | ||
0,01495 | 2.849 | 10:43 | ||
0,9570 | -1.826 | 10:43 | ||
1,021 | 4.29 | 10:43 | ||
11,54 | -1.097 | 10:43 | ||
0,354 | -1.007 | 10:43 | ||
1,01 | -1.561 | 10:43 | ||
0,2303 | -0.173 | 10:43 | ||
0,1234 | 7.621 | 10:43 | ||
0,00003748 | 4.576 | 10:43 | ||
78,56 | 4.649 | 10:43 | ||
2,420 | 5.585 | 10:43 | ||
343,80 | -2.909 | 10:43 | ||
10,54 | -2.857 | 10:43 | ||
0,447 | -1.63 | 10:42 | ||
0,558 | 2.798 | 10:43 | ||
0,0172 | 3.125 | 10:43 | ||
1.875,00 | 4.924 | 10:43 | ||
57,60 | 5.186 | 10:43 | ||
0,002448 | -1.568 | 10:43 | ||
0,1124 | -5.377 | 10:43 | ||
3,8125 | 2.418 | 10:43 | ||
0,11687 | -0.36 | 10:41 | ||
0,11687 | 2.59 | 10:43 | ||
0,03408 | -0.234 | 10:43 | ||
32,64 | -0.153 | 10:43 | ||
1,0006 | -0.02 | 10:43 | ||
1,0730 | -0.056 | 10:43 | ||
0,4316 | 0.794 | 10:43 | ||
90,94 | 2.92 | 10:43 | ||
2,79 | 3.138 | 10:43 | ||
119,30 | 1.102 | 10:43 | ||
3,67 | 1.664 | 10:43 | ||
253,80 | 0.834 | 10:43 | ||
7,79 | 0.698 | 10:43 | ||
1,0000 | -0.02 | 10:43 | ||
1,0018 | -0.05 | 10:37 | ||
32,600 | -0.184 | 10:43 | ||
0,61800 | 2.488 | 10:43 | ||
0,01906 | 3.172 | 10:43 | ||
5,53 | 5.038 | 10:43 | ||
0,17 | 4.981 | 10:43 | ||
1,2830 | -0.117 | 10:43 | ||
0,03935 | 0.076 | 10:43 | ||
0,0751 | -0.133 | 10:43 | ||
0,1017 | -9.76 | 10:43 | ||
24,1900 | -0.206 | 10:43 | ||
0,7403 | -0.162 | 10:43 | ||
0,03599 | 0.111 | 10:43 | ||
0,02552 | -1.162 | 10:43 | ||
0,2630 | 4.282 | 10:43 | ||
0,003525 | -2.812 | 10:43 | ||
0,2787 | -0.677 | 10:43 | ||
78,18 | -0.572 | 10:43 | ||
2,40 | -0.498 | 10:43 | ||
0,0690 | -0.39 | 10:43 | ||
3.248,63 | -0.016 | 10:43 | ||
64.204,72 | 0.5 | 10:43 | ||
97,77 | 2.775 | 10:43 | ||
3,00 | 2.94 | 10:43 | ||
5,97 | 0.168 | 10:43 | ||
0,0001260 | 0.881 | 10:43 | ||
155,82 | 0.574 | 10:43 | ||
4,80 | 1.329 | 10:43 | ||
64,53 | -0.155 | 10:43 | ||
0,3139 | -4.035 | 10:43 | ||
0,230 | -1.876 | 10:43 | ||
23,78 | -0.954 | 10:43 | ||
0,73 | -0.708 | 10:43 | ||
0,0017265 | 4.529 | 10:43 | ||
0,00005296 | 4.747 | 10:43 | ||
0,03743 | -3.655 | 10:43 | ||
3,699 | -0.296 | 10:43 | ||
0,1135 | -0.87 | 10:42 | ||
0,1137 | 0.265 | 10:43 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,174 | 1.469 | 10:43 | ||
29,03 | -1.66 | 06:00 | ||
1,012 | 1.099 | 10:43 | ||
0,180400 | -2.381 | 10:43 | ||
0,005537 | -2.121 | 10:43 | ||
336,60 | -1.232 | 10:43 | ||
10,37 | -0.766 | 10:43 | ||
7.020,00 | 1.065 | 10:43 | ||
0,887 | -1.946 | 10:43 | ||
23,0 | -2.17 | 10:43 | ||
23,0 | 1.32 | 10:43 | ||
8,80 | 0.342 | 10:43 | ||
0,82770 | -0.036 | 10:43 | ||
0,02539 | 0.276 | 10:43 | ||
0,5114 | 0.61 | 10:43 | ||
6,86 | 1.32 | 08:57 | ||
5,45 | 1.11 | 10:31 | ||
0,2096 | 3.3 | 10:43 | ||
17,65 | -1.23 | 10:43 | ||
0,44 | -8.12 | 10:42 | ||
0,094 | 3.29 | 10:02 | ||
66,23 | -2.11 | 10:43 | ||
2,24 | 0.44 | 10:02 | ||
16,99 | 3.66 | 10:37 | ||
2,96 | -1.33 | 07:34 | ||
13,25 | 9.14 | 10:43 | ||
0,000002 | 0 | 10:00 | ||
0,1571 | -3.08 | 10:39 | ||
0,197106 | -0.67 | 10:41 | ||
0,0637 | -2.3 | 10:56 | ||
1,0005 | -0.1 | 10:43 | ||
17,97 | 2.62 | 10:31 | ||
3,10 | 28.63 | 10:15 | ||
0,61 | -1.61 | 09:47 | ||
0,025600 | 0 | 06:28 | ||
2,72 | -1.44 | 09:41 | ||
1,38 | -6.75 | 10:31 | ||
4,26 | -0.69 | 10:42 | ||
123,67 | 1.31 | 10:43 | ||
5,76 | -0.86 | 10:43 | ||
0,38 | 5.29 | 10:13 | ||
0,9893 | -1.08 | 10:43 | ||
24,31 | 0.16 | 10:43 | ||
2,98 | 12.45 | 10:43 | ||
4,80 | 4.8 | 10:18 | ||
0,95 | -5 | 09:32 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2313 | -4.56 | 10:43 | ||
0,94 | -4.08 | 10:16 | ||
0,35 | -2.49 | 10:42 | ||
4,73 | 0 | 10:15 | ||
1,43 | -0.69 | 08:51 | ||
2,21 | 0 | 10:10 | ||
5,57 | -5.27 | 10:38 | ||
5,8043 | -1.2 | 10:43 | ||
1,76 | -0.56 | 10:25 | ||
1,06 | -2.75 | 10:40 | ||
1,1730 | -2.09 | 10:43 | ||
52,5300 | -1.28 | 10:43 | ||
1,0018 | -0.05 | 09:36 | ||
0,37 | -4.37 | 09:00 | ||
0,00022 | 0 | 09:16 | ||
7,82 | 0.51 | 10:40 | ||
12,06 | 0.41 | 09:58 | ||
6,30 | -3.22 | 10:31 | ||
4,25 | 6.25 | 10:43 | ||
0,000118 | 0.85 | 10:43 | ||
2,6370 | -3.08 | 10:43 | ||
4,66 | 5.19 | 10:28 | ||
5,83 | 0.17 | 09:32 | ||
2,61 | -8.09 | 10:19 | ||
7,7730 | -2.83 | 10:42 | ||
3,40 | 3.03 | 09:31 | ||
7,92 | 0 | 10:19 | ||
0,0699 | 5.27 | 10:43 | ||
10,53 | -11.36 | 10:43 | ||
0,69027 | 225.6 | 22:13 | ||
2,66 | 9.01 | 10:43 | ||
6,39000 | -1.39 | 10:43 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.