FİNANS

Rizespor Token

RIZE
Bitexen
3,82
Son: 11 Haziran 2025 02:00
1,21 %
Günlük Değişim
3,77 En Yüksek
3,76 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
109.880,03 -0.149 02:06
109.893,80 0.18 02:06
4.305.517 -0.342 02:06
96.086,40 -0.27 02:06
2.802,41 1.06 02:05
2.802,58 5.327 02:06
109.778 5.102 02:06
438,5 2.573 02:06
17.127,00 1.965 02:06
3.650,00 2.962 02:06
93,2 3.064 02:06
2,3089 -0.423 02:06
90,450 -0.593 02:06
0,780 8.139 06:00
30,52 8.035 06:00
0,001878 1.568 02:06
0,00 1.699 02:06
0,227 6.036 02:06
11.956,00 8.484 02:06
305,5 8.778 02:06
1,20500 1.175 02:05
0,031 1.316 02:06
24,45 3.252 02:06
0,62 2.97 02:06
0,86470 2.186 02:06
0,02207 2.365 02:06
0,88 6.13 02:06
28,11 1.553 02:06
0,718 1.16 02:05
0,718 1.743 02:06
0,0984 1.548 02:06
0,0635 -3.642 06:00
4,23 5.486 02:06
0,11 5.583 02:06
0,881 6.017 02:06
6,01 3.265 02:06
0,15 3.369 02:06
9,59 4.239 02:06
8,1280 4.058 02:06
0,2076 4.269 02:06
18,6 6.72 02:05
0,48 7.136 02:06
0,224 -55.183 06:00
0,0259 0.778 02:06
30,38 3.228 02:05
0,7760 3.605 02:06
1,1940 8.545 02:06
0,0305 8.773 02:06
0,16000 0.883 02:06
0,004082 1.14 02:06
0,67 2.26 02:06
0,01713 2.945 02:06
28,89 1.12 02:06
0,74 1.084 02:06
30,31 2.054 02:06
0,774 2.246 02:06
200,70 3.241 02:06
5,12 3.412 02:06
16,18 12.05 02:06
0,4131 12.194 02:06
0,0863 -0.622 02:06
22,61 3.906 02:06
0,58 3.971 02:06
15,54 3.119 02:06
0,40 3.231 02:06
0,8882 1.219 02:06
0,02267 1.477 02:06
285,50 6.809 02:06
7,30 7.038 02:06
2,11 1.346 02:06
0,0283 0.604 02:06
0,0261 -12.121 06:00
0,0505 3.909 02:05
1,1170 1.73 02:06
180,3 3.859 02:06
4,60 -0.09 02:05
4,60 3.977 02:06
11,02 1.754 02:06
2,7890 2.086 02:05
0,0711 1.862 02:06
0,623 9.487 02:06
880,7 2.407 02:06
22,47 2.509 02:06
19,55 48.443 02:06
0,50 48.807 02:06
106,0 6.106 02:06
2,71 5.991 02:06
0,76 -12.715 06:00
0,120 3.284 02:06
0,97 11.149 06:00
0,733 4.714 02:06
51,5400000 1.158 02:05
1,3140 1.311 02:05
0,1431 3.396 02:06
12,05 -0.823 02:06
0,308 -0.678 02:06
0,00036 -62.105 06:00
0,111 3.731 02:06
152,60 4.378 02:06
3,6700 3.672 02:04
0,0940 4.097 02:06
26.336 0.831 02:06
672,2 1.001 02:06
0,701 4.974 02:06
1,8 14.115 06:00
0,08020 3.618 02:06
0,00205 3.905 02:06
0,00069970 2.927 02:06
0,00001785 3.001 02:06
1,0780 2.374 02:06
0,0274 2.239 02:06
0,00002812 0.285 02:06
0,00000072 0 02:05
0,0172 -68.727 06:00
0,055 4.19 02:06
102,50 6.56 02:06
2,61 6.653 02:06
0,343 3.188 02:06
0,00940 5.381 02:06
3,39 0.474 02:06
0,0865 0.465 02:06
0,081 -1.462 02:06
0,0936 5.051 02:05
1,590 2.581 02:06
0,0406 2.733 02:06
41,60 2.211 02:04
1,06 2.406 02:06
0,1708 3.641 02:06
0,0043650 3.953 02:06
1,05 -59.459 06:00
0,03 -59.412 06:00
2.352,00 15.691 02:06
59,9 15.573 02:06
0,1305 2.514 02:05
0,00333 2.619 02:06
2,4250 2.062 02:06
0,0620 2.362 02:06
2,10 87.5 06:00
28,7400 6.091 02:06
0,733 6.047 02:06
0,3014 1.997 02:06
0,0687 5.207 02:06
0,063 0.635 06:00
0,1075 -6.359 02:06
3,11 8.817 02:06
51,30 9.382 02:05
1,31 9.281 02:06
0,00020680 2.63 02:06
22,7 2.481 02:06
15,67 1.621 02:06
1,26 1.286 02:06
0,03055 2.586 02:05
0,000781 2.763 02:05
9,39 3.7 02:06
0,04207 -4.43 02:06
0,00923 0.435 02:06
0,446 4.744 02:06
0,046 1.545 02:06
7,710 1.022 02:06
0,1969 0.86 02:06
0,1968 1.209 02:06
168,2 3.508 02:06
4,29 3.476 02:06
0,0680 2.564 02:06
0,607 7.951 02:06
12,46 5.059 02:06
0,32 5.629 02:06
6,0100 0.839 02:06
0,1535 0.987 02:06
16,14 2.672 02:06
0,2272 9.021 06:00
0,3679 7.51 02:06
3,19 3.707 02:06
0,081 3.831 02:06
924,30 8.004 02:06
23,66 8.037 02:06
2,183 2.585 06:00
725,00 3.527 02:06
18,54 3.924 02:06
53,26 6.712 02:06
1,36 7.002 02:06
30,8 1.989 02:05
39,1300 -0.179 02:06
0,999 0.03 02:06
32,02 2.202 02:06
0,8190 2.503 02:06
2,9770 9.248 02:06
0,076 9.209 02:06
106,96 5.245 02:06
2,73 5.279 02:06
0,01670 2.266 02:06
0,30 -30.556 06:00
0,1199 -0.167 02:06
0,043 5.926 02:05
0,0037580 4.943 02:06
0,00009579 4.929 02:06
0,40 5.013 02:06
0,237 3.585 02:06
2,65 2.473 02:06
1,00 2.019 02:06
0,003887 4.856 02:06
3,097 8.249 02:06
0,699 3.25 02:06
0,01782 3.424 02:06
3,16 2.697 02:06
0,425 6.516 02:06
0,0874 0.115 02:06
0,2504 2.121 02:06
2,16 3.001 02:06
0,06 3.371 02:06
17,75 3.862 02:06
130,10 3.997 02:06
1,25 3.128 02:06
3,994 4.391 02:06
0,1021 4.718 02:06
0,287 3.237 02:05
0,0095 -50 06:00
7,07 0.841 02:06
0,1805 1.075 02:06
0,0659 3.616 02:06
0,08 0.977 02:06
0,61 5.146 02:06
0,2490 1.343 02:06
0,12 5.622 02:06
0,04071 2.57 02:06
0,001040 2.97 02:06
241,6 1.173 02:06
6,17 1.397 02:06
0,165 -6.477 02:06
0,02431 1.123 02:06
7,4700 1.91 02:06
0,1906 1.98 02:06
13,5 4.732 02:06
0,551 2.991 02:06
548,70 1.031 02:06
13,990 1.084 02:06
0,00430 4.55 02:06
7,6860 3.279 02:06
0,1957 3.109 02:06
0,02305 7.01 02:06
0,0040 1.274 02:06
0,60700 5.017 02:05
0,0155 5.092 02:06
0,181 4.93 02:06
0,03498 2.102 02:06
82,90 8.793 02:06
2,12 9.166 02:06
19,21 1.426 02:06
0,49 1.78 02:06
1,07 2.972 02:06
0,455 0.176 02:06
0,51 2.184 02:06
0,00000093 1.087 02:05
0,1022 1.996 02:06
0,371 5.486 02:06
17,4 4.127 02:06
34,850 3.137 02:06
0,8910 3.244 02:06
37,86 10.508 02:06
0,97 10.653 02:06
0,019270 4.444 02:06
0,000492 4.681 02:06
0,00034 -53.453 06:00
603,0 7.048 02:06
15,38 0.65 02:05
15,38 7.103 02:06
0,0614 3.892 02:06
320,20 -0.031 02:06
8,17 0.208 02:06
1,14 11.546 02:06
3,53 3.37 02:06
0,0901 3.682 02:06
0,00000416 1.463 02:06
0,456 1.109 02:06
0,0358 4.678 02:06
7,10 1.719 02:06
0,1811 1.856 02:06
0,00 0.867 02:06
0,0001 1.151 02:06
5,57 4.503 02:06
0,14 4.418 02:06
11,86 3.4 02:06
0,3027 3.593 02:06
9,97 4.398 02:06
0,25500 4.508 02:06
1,613 -3.355 02:06
2,3800 9.174 02:05
0,0609 9.373 02:06
0,002377 0.55 02:06
2,2160 2.783 02:06
0,057 2.722 02:06
0,0209 -1.645 02:06
0,07840 3.158 02:06
0,00200 3.354 02:06
786,0000 9.015 02:06
19,9900 7.705 02:06
8,46 3.804 02:06
0,216 3.952 02:06
83.795,00 10.411 02:06
2.135 10.393 02:06
8,2 1.23 02:06
282,50 10.352 02:06
7,2 10.448 02:06
0,7840000 2.216 02:06
103,8 4.008 02:06
2,647 4.09 02:06
0,00052687 14.044 02:06
252,3 2.478 02:06
6,45 0.78 02:05
6,45 2.707 02:06
1,25 0.08 02:06
3,0200 4.498 02:06
0,0773 4.601 02:06
0,0304 1.672 02:06
8,66 2.243 02:06
4,40 5.769 02:06
0,11 6.238 02:06
0,0258 -13.131 06:00
2,35 2.178 02:06
0,0602 3.614 02:06
4,67 0.777 02:06
12,1400 0.165 02:06
0,3099 0.389 02:06
0,501 2.162 02:06
0,01282 2.478 02:06
0,1904 2.256 02:06
0,00000134 4.688 02:06
5,729 2.322 02:05
0,1466 3.312 02:06
27,92 8.343 02:06
0,71 8.676 02:06
375,30 4.686 02:06
9,57 4.771 02:06
0,21 2.68 02:06
0,0609 1.331 02:06
130.827,00 -0.208 02:06
3.338 -0.057 02:06
173,70 3.086 02:06
4,43 2.977 02:06
0,0239 5.695 02:06
0,000511 3.36 02:06
0,00001304 3.574 02:06
0,26 2.635 02:06
0,1300 2.848 02:06
0,55 4.183 02:06
0,1469 3.16 02:05
1,8930 3.217 02:06
0,0483 3.206 02:06
8,850 3.388 02:06
0,1496 2.046 02:06
0,00967 1.151 02:06
1,86 5.695 02:05
0,05 6.04 02:06
35,41 0.198 02:04
0,9110 0.998 02:05
0,1744 2.588 02:05
5,53 2.369 02:06
0,0372 23.588 06:00
72,39 0.402 02:05
1,85 0.544 02:06
0,334 0.391 02:06
1,10 3.592 02:06
5,1100 4.499 02:06
0,1304 4.571 02:06
0,00841 2.561 02:05
0,00742 1.938 02:06
122,3 -1.132 02:05
2,237 0.27 02:05
2,236 2.71 02:06
0,0 3.658 02:06
28,67 0.175 01:56
0,734 0.824 02:05
2,4010 1.953 02:06
0,061 2.337 02:06
96,51 -1.238 02:06
2,463 -0.965 02:06
0,0259 4.095 02:06
0,0181 0.444 02:06
0,1486 -1.393 02:06
0,0573 3.243 02:06
1,11 -0.358 02:06
162,00 1.695 02:06
4,139 1.946 02:06
1,219 6.463 02:06
0,03112 6.758 02:06
6,98 22.456 02:06
0,00748 2.691 02:06
1,754 1.329 02:06
0,00000018 5.882 02:04
0,7692 2.233 02:06
0,01963 2.346 02:06
11,76 3.339 02:06
0,3004 3.337 02:06
91,49 1.083 02:06
2,336 1.169 02:06
0,188 3.532 02:06
0,00347 3.271 02:06
8,1350 5.226 02:06
0,2077 5.485 02:06
0,496 1.787 02:06
0,00052260 1.436 02:06
0,00001335 1.753 02:06
0,9060 3.661 02:06
0,0232 3.81 02:06
0,0611 3.632 02:06
0,0016 3.721 02:06
0,02720 44.912 06:01
28,7900 7.747 02:05
0,736 8.076 02:06
6.462,4 2.944 02:06
164,94 3.171 02:06
0,02163 1.597 02:06
0,00055 1.788 02:06
11,85 18.737 02:06
0,1413 1.218 02:06
0,1893 2.936 02:06
11,1500 1.92 02:06
0,2848 2.115 02:06
0,07042 0.043 06:00
1,8440 1.766 02:05
0,047 1.969 02:05
5,82 5.626 02:06
0,1486 5.916 02:06
27,90 1.862 02:06
0,715 2.289 02:06
136,43 1.179 02:06
3,48 1.397 02:06
0,01985 1.379 02:06
0,7441 3.462 02:06
0,758 8.908 02:06
7,51 4.044 02:06
0,192 4.348 02:06
0,17 0.697 02:06
0,0445 3.488 02:06
0,0370 2.748 02:04
0,00000751 2.877 02:06
32,37 2.762 02:06
0,825 2.484 02:06
86,00 3.241 02:06
2,19 3.491 02:06
0,149 1.711 02:06
0,205 3.794 02:06
0,0052 3.77 02:06
1.877,00 -8.928 02:06
47,87 -8.871 02:06
0,000069 -50.36 06:01
0,0395 3.947 02:06
11,3950 0.752 02:06
0,29080 -0.21 02:05
0,29070 0.832 02:06
0,01605 7 02:06
0,9953 -0.231 02:05
0,8382 2.948 02:06
0,0089 -30.469 06:01
58,85 -10.657 02:06
1,50 -10.602 02:06
332,40 24.03 02:06
8,48 24.275 02:06
0,9997 0.02 02:06
1,0007 0.09 02:04
39,180 -0.178 02:06
0,49100 0.987 02:06
0,01256 1.127 02:06
1,43 4.38 02:06
0,04 4.585 02:06
1,0230 3.522 02:06
0,02613 3.814 02:06
0,0022 -83.663 06:00
7,2200 2.557 02:04
0,1846 3.302 02:05
0,00115 -43.627 06:01
0,0601 0.839 02:06
0,002221 1.787 02:06
0,1217 2.787 02:05
0,0235 2.666 02:06
3.003,52 5.387 02:06
109.863,78 -0.118 02:06
40,12 -0.224 02:06
1,02 -0.195 02:06
0,33 -63.288 06:00
0,0000542 2.053 02:06
46,12 0.699 02:06
1,18 0.857 02:06
0,0874 5.301 02:06
2,88 7.463 02:06
0,07 8.076 02:06
0,0008983 2.161 02:06
0,00002293 2.595 02:06
11,003 2.069 02:06
0,2811 0.57 02:05
0,2811 2.367 02:06
1,076 5.078 02:06
0,621 4.789 02:06
0,252100 1.653 02:06
0,006435 1.82 02:06
263,50 4.771 02:06
6,73 4.992 02:06
5.607,00 5.335 02:06
0,201 4.156 02:06
51,9 -0.77 02:05
51,9 2.876 02:06
10,48 -1.781 02:06
0,48890 2.302 02:06
0,01248 2.128 02:06
0,2619 3.6 02:06
4,04 0.14 02:05
3,33 -0.29 23:38
0,2076 0.63 02:05
6,45 0.86 02:05
0,33 0.64 02:05
0,005 -0.12 02:05
34,81 0.64 02:05
0,76 1.08 02:05
1,54 0.09 02:05
1,97 -0.88 02:05
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0917 -0.22 02:05
0,212404 -0.48 01:57
0,0637 -2.3 10:56
0,9974 0 01:41
2,52 5.59 02:05
1,06 2.66 02:05
0,02 -68.83 02:05
0,025600 0 06:28
0,01 -27.82 02:05
0,62 0.06 02:05
1,63 2.06 02:05
61,05 6.19 02:06
0,59 -44.83 02:05
0,54 5.09 02:05
0,7224 -1.04 02:06
25,017 -1.29 00:00
29,16 -2.8 12:51
1,39 -2.77 02:05
1,40 1.85 02:05
0,46 -3.46 02:05
4,67 0 06:17
1,8250 2.36 07:59
0,1959 0.28 02:06
1,47 1.36 02:05
0,13 -23.13 02:05
1,64 1.75 02:05
0,1246 -0.4 11:01
0,43 -0.49 02:05
1,99 6.98 19:11
3,98 0.73 02:05
8,8854 0.57 02:06
13,037 1.66 00:01
0,59 0.5 02:05
0,82 -0.17 02:06
1,0750 1.03 02:05
53,6500 1.32 02:05
8,266 0.21 02:06
1,0007 0.06 02:00
0,09 -8.4 02:05
0,0065 0.08 02:06
0,042740 0 06:47
0,00022 0 09:16
3,82 1.4 02:05
0,001 0 02:06
18,91 -8.53 02:05
1,82 -5.34 02:05
1,71 -2.24 02:05
0,000050 8.69 23:18
0,7150 0.56 02:05
7,91 7.34 02:05
5,02 6.58 23:54
0,05 -0.63 02:06
8,4810 1.52 02:05
1,79 -0.61 02:05
3,95 2.68 02:06
1,0760 0 06:39
0,5992 -0.96 02:06
0,0137 -2.22 11:05
337,996 -0.04 02:06
0,17 -22.89 02:05
0,69027 225.6 22:13
0,60 2.53 02:05
3,76000 0.8 02:05