FİNANS

Rizespor Token

RIZE
Bitexen
4,84
Son: 22 Temmuz 2025 19:47
34,62 %
Günlük Değişim
3,66 En Yüksek
3,65 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
118.777,50 0.924 19:48
118.777,50 1.37 19:48
4.802.864 1.016 19:48
101.064,29 0.475 19:48
3.727,98 -0.79 19:48
3.728,78 -0.944 19:48
150.730 -0.922 19:48
519,5 -0.65 19:48
21.025,00 -0.793 19:48
4.695,00 -0.128 19:48
116,1 -0.052 19:48
3,5230 -1.344 19:48
142,430 -1.282 19:48
0,780 8.139 06:00
30,52 8.035 06:00
0,001976 -2.995 19:48
0,00 -2.877 19:48
0,307 -3.037 19:48
12.366,00 -4.716 19:48
306,1 -4.671 19:48
1,26300 -3.954 19:47
0,031 -2.484 19:48
25,70 -0.81 19:48
0,64 -0.624 19:48
1,01300 -2.997 19:48
0,02507 -2.942 19:48
0,83 -1.185 19:48
35,64 -1.329 19:48
0,881 0.1 19:48
0,882 -1.376 19:48
0,1073 -2.72 19:48
0,0635 -3.642 06:00
4,82 -0.619 19:48
0,12 -0.75 19:48
0,873 -1.244 19:48
5,88 -6.518 19:48
0,15 -6.795 19:48
9,87 -0.604 19:48
11,7300 -2.736 19:48
0,2900 -2.88 19:48
18,9 -3.125 19:48
0,47 -3.04 19:48
0,224 -55.183 06:00
0,0097 -20.492 06:00
37,57 -2.339 19:47
0,9280 -2.521 19:48
1,4940 -0.994 19:48
0,0370 -0.831 19:48
0,17000 -1.22 19:47
0,004205 -1.314 19:48
0,75 -0.815 19:48
0,01870 -0.585 19:48
28,73 -1.508 19:48
0,71 -1.456 19:48
33,79 -0.734 19:48
0,834 -1.068 19:48
215,20 -1.465 19:48
5,32 -1.554 19:48
19,36 -0.921 19:48
0,4790 -0.951 19:48
0,0986 -0.253 19:48
24,09 -2.98 19:48
0,60 -2.932 19:48
19,62 -1.9 19:48
0,49 -1.899 19:48
0,9931 -1.096 19:48
0,02457 -1.127 19:48
328,20 -2.784 19:48
8,12 -2.404 19:48
2,32 -0.982 19:48
0,0277 -1.001 19:48
0,0261 -12.121 06:00
0,0573 1.957 19:48
1,0860 0.185 19:48
205,2 -1.251 19:48
5,07 -1.3 19:48
5,07 -1.611 19:48
11,33 -0.176 19:48
2,8730 -3.233 19:48
0,0710 -3.664 19:47
0,670 0.616 19:48
1.009,8 -1.809 19:48
24,99 -1.846 19:48
15,89 -1.12 19:48
0,39 -1.46 19:48
114,4 -0.522 19:48
2,83 -0.632 19:48
0,76 -12.715 06:00
0,098 0.93 19:48
0,97 11.149 06:00
0,778 1.17 19:48
45,7000000 -1.973 19:48
1,1320 -1.991 19:48
0,1689 0.776 19:48
12,23 0.164 19:48
0,303 0.132 19:48
0,00036 -62.105 06:00
0,118 1.995 19:48
188,50 -2.129 19:48
4,3700 -2.673 19:48
0,1081 -2.7 19:48
31.098 1.076 19:48
769,2 0.995 19:48
0,797 -0.462 19:48
1,8 14.115 06:00
0,09240 -3.145 19:48
0,00229 -3.091 19:48
0,00144000 3.746 19:48
0,00003561 3.668 19:48
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002927 -2.107 19:48
0,00000073 -2.667 19:48
0,0172 -68.727 06:00
0,061 0.664 19:48
108,76 -1.752 19:48
2,69 -1.971 19:48
0,376 -2.619 19:48
0,00899 -3.85 19:48
7,27 -15.854 19:48
0,1796 -16.075 19:48
0,084 0.718 19:48
0,1038 1.17 19:48
1,834 -0.488 19:48
0,0454 -0.57 19:48
37,30 1.084 19:46
0,92 0.874 19:48
0,2278 -4.286 19:48
0,0056370 -4.328 19:48
1,05 -59.459 06:00
0,03 -59.412 06:00
2.081,00 -3.613 19:48
51,5 -3.736 19:48
0,1541 1.985 19:48
0,00382 2.029 19:48
2,6160 -1.357 19:48
0,0647 -1.538 19:48
2,10 87.5 06:00
37,7600 -4.041 19:48
0,935 -3.935 19:48
0,4810 16.719 19:48
0,0786 -0.632 19:48
0,063 0.635 06:00
0,1115 0.36 19:48
4,61 5.273 19:48
70,00 -2.913 19:48
1,73 -3.081 19:48
0,00020970 -1.178 19:48
24,9 -0.28 19:48
17,33 -2.695 19:48
1,21 4.393 19:48
0,03380 2.549 19:48
0,000835 2.078 19:48
7,37 -0.741 19:48
0,03423 3.351 19:48
0,00996 2.575 19:48
1,077 10.621 19:48
0,050 -0.402 19:48
10,819 -4.628 19:48
0,2676 0.22 19:48
0,2676 -4.739 19:48
178,5 -1.869 19:48
4,42 -1.624 19:48
0,0734 -0.945 19:48
0,678 -1.712 19:48
12,74 -3.265 19:48
0,32 -2.769 19:48
6,1700 -3.443 19:48
0,1525 -3.481 19:48
17,65 -0.898 19:48
0,2272 9.021 06:00
0,5080 -4.851 19:48
3,63 -0.765 19:48
0,090 -0.333 19:48
1.159,30 3.787 19:48
28,65 3.43 19:48
2,183 2.585 06:00
973,70 -0.01 19:48
24,10 0.459 19:48
51,85 -3.12 19:48
1,28 -3.245 19:48
30,6 0.065 19:48
40,3500 0.149 19:48
0,998 0.04 19:48
32,43 -5.259 19:48
0,8020 -5.313 19:48
5,0150 6.884 19:48
0,124 7.069 19:48
115,29 -0.817 19:48
2,85 -1.006 19:48
0,01842 0.054 19:48
0,30 -30.556 06:00
0,1128 4.735 19:48
0,033 1.246 19:48
0,0058820 5.242 19:48
0,00014539 5.134 19:48
0,44 -1.577 19:48
0,272 -0.802 19:48
2,85 1.28 19:48
1,06 -3.292 19:48
0,017831 3.219 19:48
3,614 -3.11 19:48
0,801 -0.608 19:48
0,01982 -0.751 19:48
3,48 -0.769 19:48
0,529 -0.75 19:48
0,0825 -1.669 19:48
0,2839 -1.355 19:48
2,30 -0.69 19:48
0,06 -0.698 19:48
13,76 0 19:48
150,02 -1.948 19:48
1,85 -0.054 19:48
4,470 -4.16 19:48
0,1106 -4.242 19:48
0,325 -1.515 19:48
0,0095 -50 06:00
11,07 -1.311 19:48
0,2738 -1.39 19:48
0,0840 0 19:48
0,09 0.692 19:48
0,67 -1.042 19:48
0,2608 1.439 19:48
0,13 -2.177 19:48
0,04698 -1.9 19:48
0,001162 -1.941 19:48
244,0 -0.123 19:48
6,03 -0.199 19:48
0,155 3.123 19:48
0,02072 0.534 19:48
8,0200 -0.62 19:48
0,1984 -0.701 19:48
14,3 -0.28 19:48
0,630 -1.099 19:48
604,80 -0.149 19:48
14,970 -0.133 19:48
0,00422 -2.45 19:48
9,2080 -4.758 19:48
0,2280 -4.202 19:48
0,02500 -0.872 19:48
0,0042 -1.165 19:48
0,76800 -1.031 19:48
0,0190 -0.938 19:48
0,190 0.264 19:48
0,03798 0.45 19:48
89,10 3.605 19:48
2,21 3.521 19:48
25,41 4.225 19:48
0,63 4.227 19:48
0,97 -0.715 19:48
0,425 -1.461 19:48
0,54 -1.064 19:48
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,445 -3.241 19:48
17,0 -0.932 19:48
34,300 -0.982 19:48
0,8480 -0.819 19:48
48,40 -2.104 19:48
1,20 -2.286 19:48
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
785,1 -0.064 19:48
19,41 0.62 19:48
19,41 -0.206 19:48
0,1116 8.878 19:48
306,10 -1.258 19:48
7,57 -1.675 19:48
1,28 -2.136 19:48
4,08 -2.137 19:48
0,1003 -2.242 19:48
0,00000409 -2.85 19:48
0,492 -0.405 19:48
0,0038 -54.762 06:00
7,52 -1.183 19:48
0,1863 -1.115 19:48
0,00 -2.537 19:48
0,0001 -2.48 19:48
7,23 1.261 19:48
0,18 1.189 19:48
14,08 -0.283 19:48
0,3486 -0.229 19:48
10,22 -2.201 19:48
0,25300 -1.938 19:48
1,530 -1.797 19:48
2,0600 0 19:48
0,0510 0.079 19:48
0,002592 0.155 19:48
2,7210 -1.342 19:48
0,067 -1.611 19:48
0,0175 -0.512 19:48
0,08270 -1.313 19:48
0,00205 -1.398 19:48
777,0000 -1.019 19:48
19,1500 -1.441 19:48
9,45 -0.106 19:48
0,234 0 19:48
83.027,00 -0.537 19:48
2.053 -0.412 19:48
8,3 -0.597 19:48
289,20 -1.666 19:48
7,2 -1.771 19:48
0,8480000 -0.469 19:48
119,7 -1.238 19:48
2,965 -1.134 19:48
0,00053478 -2.806 19:48
292,2 -2.045 19:48
7,22 -2.04 19:48
7,22 -2.168 19:48
1,34 0 19:48
3,3800 0.297 19:47
0,0837 0.12 19:48
0,0314 0 19:48
9,10 -0.438 19:48
4,67 0.43 19:48
0,11 -0.434 19:48
0,0258 -13.131 06:00
2,69 -2.147 19:48
0,0665 -2.206 19:48
4,80 4.694 19:48
12,4800 -6.306 19:48
0,3084 -6.432 19:48
0,521 -2.103 19:48
0,01299 -1.217 19:48
0,2117 -0.75 19:48
0,00000135 -1.46 19:48
6,457 -0.753 19:48
0,1600 -0.621 19:48
32,28 2.541 19:48
0,80 2.699 19:48
445,40 -2.815 19:48
11,01 -2.884 19:48
0,20 -0.995 19:48
0,0628 0.319 19:48
138.549,00 1.037 19:48
3.428 0.993 19:48
193,10 2.713 19:48
4,78 2.621 19:48
0,0232 -4.175 19:48
0,000560 -0.584 19:48
0,00001384 -0.575 19:48
0,29 -1.408 19:48
0,1243 -0.719 19:48
0,67 -2.047 19:48
0,1553 0.583 19:48
1,7860 -2.083 19:48
0,0442 -2.06 19:48
10,190 -0.875 19:48
0,1633 -1.686 19:48
0,00934 -1.477 19:48
2,33 -0.597 19:48
0,06 -0.516 19:48
35,36 -1.284 19:47
0,8760 -1.351 19:48
0,1925 -0.517 19:48
8,93 -2.147 19:48
0,0372 23.588 06:00
64,77 -0.599 19:48
1,60 -0.558 19:48
0,360 0.362 19:48
1,16 -2.267 19:48
5,8200 -2.185 19:48
0,1440 -2.174 19:48
0,00809 -1.1 19:48
0,00798 0.962 19:48
131,2 7.487 19:48
2,499 -1.19 19:48
2,499 -1.186 19:48
0,0 -0.236 19:48
28,30 -11.865 19:48
0,700 -11.839 19:48
2,5800 -1.301 19:48
0,064 -1.391 19:48
134,68 3.354 19:48
3,326 2.781 19:48
0,0260 -0.65 19:48
0,0179 -0.831 19:48
0,1505 2.451 19:48
0,0640 0 19:48
1,20 -1.393 19:48
179,70 -2.124 19:48
4,445 -2.157 19:48
1,284 -2.283 19:48
0,03172 -2.55 19:48
7,35 -4.545 19:48
0,00938 -1.923 19:48
1,630 -3.778 19:48
0,00000013 0 19:47
0,6483 -0.154 19:48
0,01605 -0.187 19:48
13,51 -2.243 19:48
0,3342 -2.338 19:48
93,92 -0.918 19:48
2,319 -1.403 19:48
0,204 0.049 19:48
0,00359 -0.223 19:48
13,9000 -2.374 19:48
0,3444 -2.27 19:48
0,527 -1.937 19:48
0,00061460 -1.946 19:48
0,00001520 -2.062 19:48
0,9580 -1.744 19:48
0,0237 -1.863 19:48
0,0839 22.845 19:48
0,0021 22.577 19:48
0,02720 44.912 06:01
29,3900 -2.875 19:48
0,727 -2.937 19:48
8.223,6 4.634 19:48
203,44 4.564 19:48
0,02273 0 19:48
0,00056 0.053 19:48
10,76 -3.237 19:48
0,1587 0.826 19:48
0,1830 -0.92 19:48
12,8900 0.389 19:47
0,3177 0.697 19:48
0,07042 0.043 06:00
2,4160 12.739 19:48
0,060 12.514 19:48
5,87 -2.653 19:48
0,1456 -2.739 19:48
34,73 -2.141 19:48
0,861 -1.936 19:48
158,94 -1.249 19:48
3,93 -1.343 19:48
0,01877 -0.635 19:48
0,8370 -1.899 19:48
1,013 -1.746 19:48
8,93 -0.612 19:48
0,221 -0.362 19:48
0,14 8.464 19:48
0,0547 -0.31 19:48
0,0402 -0.593 19:48
0,00000793 -2.58 19:48
38,11 -1.499 19:48
0,942 -1.567 19:48
86,70 -2.255 19:48
2,15 -2.233 19:48
0,175 -4.367 19:48
0,237 -0.294 19:48
0,0059 -0.34 19:48
1.795,00 -1.536 19:48
44,39 -1.574 19:48
0,000069 -50.36 06:01
0,0347 -1.14 19:48
12,6790 0.032 19:48
0,31360 -0.19 19:48
0,31360 -0.064 19:48
0,01960 -1.408 19:48
0,9976 0.06 19:48
0,8169 -1.626 19:48
0,0089 -30.469 06:01
61,88 -12.968 19:48
1,53 -13.118 19:48
428,20 -2.349 19:48
10,59 -2.324 19:48
0,9995 0.01 19:48
0,9997 0.03 19:47
40,430 0.074 19:48
0,69060 -0.833 19:48
0,01710 -0.87 19:48
1,65 -0.901 19:48
0,04 -0.73 19:48
1,1186 -2.032 19:48
0,02770 -2.086 19:48
0,0022 -83.663 06:00
10,7900 0.653 19:48
0,2670 0.641 19:48
0,00115 -43.627 06:01
0,0563 0.536 19:48
0,002187 -2.235 19:48
0,1310 -1.725 19:48
0,0246 0.203 19:48
3.998,41 -0.953 19:48
118.689,04 0.915 19:48
48,64 -3.435 19:48
1,20 -3.528 19:48
0,33 -63.288 06:00
0,0000586 -1.197 19:48
49,15 -0.223 19:48
1,22 -0.164 19:48
0,0907 -0.33 19:48
2,58 -3.371 19:48
0,06 -3.323 19:48
0,0009630 -1.634 19:48
0,00002382 -1.652 19:48
18,826 -1.666 19:48
0,4662 -0.79 19:48
0,4664 -1.499 19:48
1,031 1.576 19:48
0,947 -8.429 19:48
0,308700 -1.5 19:48
0,007655 -1.328 19:48
278,60 -0.96 19:47
6,90 -0.862 19:48
6.058,00 -1.029 19:48
0,198 0.712 19:48
43,2 -1.97 19:48
43,2 -3.028 19:48
9,41 -6.739 19:48
0,54070 -0.57 19:48
0,01334 -0.965 19:48
0,2957 -0.805 19:48
6,22 57.4 19:47
3,33 -0.29 23:38
0,2899 -1.16 19:48
7,22 -2.09 19:48
0,51 -0.46 19:48
0,005 -0.12 19:47
30,08 -2.05 19:48
1,01 10.72 19:47
2,94 18.14 19:48
1,55 12.16 19:47
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0772 -6.99 19:47
0,281473 3.51 19:47
0,0637 -2.3 10:56
0,9998 0 15:48
2,24 11.81 19:48
1,13 -0.75 19:48
0,02 -68.83 19:47
0,025600 0 06:28
0,01 -27.82 19:47
0,59 -0.36 19:47
1,71 2.66 19:47
75,03 -1.28 19:48
0,59 -44.83 19:47
1,29 29.39 19:47
0,9215 11.36 19:48
25,017 -1.29 00:00
29,16 -2.8 12:51
1,31 -0.68 19:48
1,44 4.74 19:48
0,47 -1.31 19:47
4,67 0 06:17
1,8250 2.36 07:59
0,2280 -2.74 19:48
1,10 -12.43 19:48
0,13 -23.13 19:47
2,54 18.88 19:48
0,1246 -0.4 11:01
0,47 6.5 19:47
1,99 6.98 19:11
5,01 39.88 19:48
8,9990 0.32 18:39
13,037 1.66 00:01
0,58 -1.18 19:47
1,53 7.95 19:48
1,0320 1.57 19:48
48,3500 -1.17 19:47
7,600 -0.52 19:48
0,9997 0 19:43
0,09 -8.4 19:47
0,0046 -15.62 19:48
0,042740 0 06:47
0,00022 0 09:16
4,84 34.62 19:47
0,000 0 19:48
8,69 -14.94 19:48
2,67 25.75 19:47
1,72 0.04 19:47
0,000050 8.69 23:18
0,8610 -1.26 19:47
15,98 54.53 19:48
5,02 6.58 23:54
0,05 -0.63 19:48
10,5890 -1.4 19:48
1,70 -0.85 19:47
4,45 6.4 19:48
1,0760 0 06:39
0,7518 0.85 19:48
0,0137 -2.22 11:05
325,194 2.37 19:48
0,17 -22.89 19:47
0,69027 225.6 22:13
0,76 5.03 19:48
3,76000 -0.79 19:44