Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
94.666,66 | 0.133 | 06:17 | ||
94.654,00 | -0.2 | 06:16 | ||
3.642.675 | 0.239 | 06:17 | ||
83.224,94 | 0.227 | 06:17 | ||
1.801,52 | -0.41 | 06:17 | ||
1.801,89 | 0.361 | 06:17 | ||
69.345 | 0.477 | 06:17 | ||
361,2 | -0.905 | 06:17 | ||
13.844,00 | -1.284 | 06:17 | ||
3.290,00 | -0.993 | 06:17 | ||
85,6 | -1.075 | 06:17 | ||
2,2405 | -1.905 | 06:17 | ||
86,200 | -1.811 | 06:17 | ||
0,684 | -0.292 | 06:17 | ||
26,24 | -0.756 | 06:16 | ||
0,001745 | -3.963 | 06:17 | ||
0,00 | -4.219 | 06:17 | ||
0,207 | 1.027 | 06:17 | ||
6.344,00 | -0.642 | 06:17 | ||
165,4 | -0.379 | 06:17 | ||
1,30100 | -2.62 | 06:17 | ||
0,034 | -2.594 | 06:17 | ||
23,92 | -3.04 | 06:17 | ||
0,62 | -3.271 | 06:17 | ||
1,02230 | -3.838 | 06:17 | ||
0,02654 | -4.118 | 06:17 | ||
0,82 | -2.156 | 06:17 | ||
26,94 | -0.48 | 06:17 | ||
0,701 | -0.58 | 06:16 | ||
0,701 | -0.242 | 06:17 | ||
0,0957 | -1.644 | 06:17 | ||
0,0635 | -3.642 | 06:00 | ||
4,22 | -6.222 | 06:17 | ||
0,11 | -6.388 | 06:17 | ||
0,937 | 4.111 | 06:17 | ||
6,93 | -1 | 06:17 | ||
0,18 | -0.714 | 06:17 | ||
9,19 | -2.648 | 06:17 | ||
8,8320 | -0.597 | 06:17 | ||
0,2295 | -0.304 | 06:17 | ||
17,9 | -4.424 | 06:16 | ||
0,47 | -4.508 | 06:17 | ||
0,453 | 84.159 | 06:17 | ||
0,0296 | -5.732 | 06:17 | ||
30,59 | -3.043 | 06:17 | ||
0,7940 | -2.934 | 06:17 | ||
1,2270 | -5.178 | 06:17 | ||
0,0319 | -5.14 | 06:17 | ||
0,16070 | 1.645 | 06:16 | ||
0,004177 | 1.581 | 06:17 | ||
0,77 | -2.448 | 06:17 | ||
0,01991 | -2.878 | 06:17 | ||
20,40 | -4.584 | 06:17 | ||
0,53 | -4.671 | 06:17 | ||
30,24 | -4.304 | 06:17 | ||
0,786 | -4.38 | 06:17 | ||
208,40 | -3.07 | 06:17 | ||
5,42 | -2.885 | 06:17 | ||
12,58 | -2.177 | 06:17 | ||
0,3277 | -2.004 | 06:17 | ||
0,1113 | -8.532 | 06:17 | ||
22,73 | -4.696 | 06:17 | ||
0,59 | -4.831 | 06:17 | ||
16,67 | -4.688 | 06:17 | ||
0,43 | -4.704 | 06:17 | ||
0,9667 | -5.114 | 06:17 | ||
0,02519 | -4.872 | 06:17 | ||
257,90 | -5.91 | 06:17 | ||
6,73 | -5.345 | 06:17 | ||
1,13 | -1.477 | 06:17 | ||
0,0290 | -1.43 | 06:17 | ||
0,0261 | -12.121 | 06:00 | ||
0,0595 | -4.647 | 06:17 | ||
1,0940 | -3.951 | 06:17 | ||
168,4 | -2.207 | 06:17 | ||
4,38 | -1.4 | 06:16 | ||
4,38 | -2.165 | 06:17 | ||
11,78 | -4.072 | 06:17 | ||
2,8720 | -2.147 | 06:17 | ||
0,0747 | -2.097 | 06:17 | ||
0,593 | -4.031 | 06:17 | ||
840,5 | 0.514 | 06:17 | ||
21,83 | 0.368 | 06:17 | ||
15,78 | 8.753 | 06:17 | ||
0,41 | 8.898 | 06:17 | ||
96,0 | -4.856 | 06:16 | ||
2,49 | -4.964 | 06:17 | ||
0,76 | -12.715 | 06:00 | ||
0,128 | -6.696 | 06:17 | ||
0,97 | 11.149 | 06:00 | ||
0,825 | -3.958 | 06:17 | ||
88,6100000 | 4.74 | 06:17 | ||
2,3040 | 4.537 | 06:17 | ||
0,1499 | -1.962 | 06:17 | ||
15,04 | -1.892 | 06:17 | ||
0,391 | -2.104 | 06:17 | ||
0,00036 | -62.105 | 06:00 | ||
0,132 | -3.509 | 06:17 | ||
176,00 | -2.004 | 06:17 | ||
4,2200 | -2.088 | 06:17 | ||
0,1098 | -2.139 | 06:17 | ||
23.194 | -0.322 | 06:17 | ||
602,6 | -0.471 | 06:17 | ||
0,458 | -1.059 | 06:17 | ||
1,8 | 14.115 | 06:00 | ||
0,05760 | -6.036 | 06:17 | ||
0,00150 | -6.085 | 06:17 | ||
0,00075560 | -1.138 | 06:17 | ||
0,00001965 | -1.207 | 06:17 | ||
1,2610 | -7.348 | 06:17 | ||
0,0328 | -7.082 | 06:17 | ||
0,00002711 | -1.167 | 06:16 | ||
0,00000071 | 0 | 06:17 | ||
0,0172 | -68.727 | 06:00 | ||
0,061 | -3.949 | 06:17 | ||
77,91 | -3.72 | 06:17 | ||
2,03 | -3.707 | 06:17 | ||
0,371 | 6.861 | 06:17 | ||
0,01012 | -3.711 | 06:17 | ||
3,13 | -1.108 | 06:17 | ||
0,0815 | -1.212 | 06:17 | ||
0,071 | 1.862 | 06:16 | ||
0,0952 | -4.609 | 06:17 | ||
1,578 | -3.722 | 06:17 | ||
0,0410 | -3.867 | 06:17 | ||
40,30 | -1.225 | 06:16 | ||
1,05 | -1.132 | 06:17 | ||
0,1962 | -0.406 | 06:17 | ||
0,0051200 | 0.946 | 06:17 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.587,00 | -3.584 | 06:17 | ||
41,2 | -3.692 | 06:17 | ||
0,1371 | -2.141 | 06:17 | ||
0,00356 | -2.361 | 06:17 | ||
2,8190 | -5.719 | 06:17 | ||
0,0733 | -5.746 | 06:17 | ||
2,10 | 87.5 | 06:00 | ||
25,0700 | 1.129 | 06:17 | ||
0,652 | 1.132 | 06:17 | ||
0,3845 | 13.926 | 06:17 | ||
0,0668 | -2.766 | 06:17 | ||
0,063 | 0.635 | 06:00 | ||
0,1116 | -2.019 | 06:17 | ||
2,73 | 0.441 | 06:17 | ||
50,10 | -6.53 | 06:17 | ||
1,30 | -6.254 | 06:17 | ||
0,00024410 | -3.25 | 06:16 | ||
23,1 | -3.47 | 06:17 | ||
13,91 | -0.429 | 06:17 | ||
1,89 | -2.832 | 06:17 | ||
0,03033 | -3.653 | 06:17 | ||
0,000787 | -3.672 | 06:17 | ||
13,20 | -0.685 | 06:17 | ||
0,05321 | -7.251 | 06:16 | ||
0,00953 | -3.445 | 06:16 | ||
0,565 | -8.775 | 06:17 | ||
0,048 | -4.032 | 06:17 | ||
6,748 | -1.475 | 06:17 | ||
0,1754 | -1.11 | 06:16 | ||
0,1755 | -1.526 | 06:17 | ||
159,8 | -2.975 | 06:17 | ||
4,16 | -2.669 | 06:17 | ||
0,0828 | -5.263 | 06:17 | ||
0,636 | -3.842 | 06:17 | ||
13,13 | -8.118 | 06:17 | ||
0,34 | -8.086 | 06:17 | ||
5,9300 | 2.065 | 06:17 | ||
0,1539 | 1.718 | 06:17 | ||
17,07 | -1.727 | 06:17 | ||
0,2272 | 9.021 | 06:00 | ||
0,3165 | -5.126 | 06:17 | ||
3,20 | -5.135 | 06:17 | ||
0,083 | -5.245 | 06:17 | ||
691,90 | -0.503 | 06:17 | ||
18,03 | -0.387 | 06:17 | ||
2,183 | 2.585 | 06:00 | ||
645,50 | -1.239 | 06:17 | ||
16,77 | -1.411 | 06:17 | ||
22,79 | 0.885 | 06:17 | ||
0,59 | 0.51 | 06:17 | ||
30,5 | -1.93 | 06:17 | ||
38,4300 | 0.156 | 06:17 | ||
0,998 | -0.01 | 06:17 | ||
27,98 | 1.857 | 06:17 | ||
0,7260 | 1.538 | 06:17 | ||
3,1350 | -4.128 | 06:17 | ||
0,081 | -4.235 | 06:17 | ||
105,30 | -2.228 | 06:17 | ||
2,74 | -2.036 | 06:17 | ||
0,01725 | -9.019 | 06:16 | ||
0,30 | -30.556 | 06:00 | ||
0,2407 | -3.294 | 06:17 | ||
0,032 | -4.167 | 06:17 | ||
0,0032350 | -2.472 | 06:17 | ||
0,00008416 | -2.536 | 06:17 | ||
0,40 | -1.716 | 06:17 | ||
0,306 | -4.382 | 06:17 | ||
2,73 | -1.197 | 06:17 | ||
0,93 | -2.193 | 06:17 | ||
0,005677 | -2.154 | 06:17 | ||
2,468 | -0.444 | 06:17 | ||
0,642 | -4.447 | 06:17 | ||
0,01674 | -4.343 | 06:17 | ||
3,30 | -3.79 | 06:17 | ||
0,495 | -3.696 | 06:17 | ||
0,0817 | -1.803 | 06:17 | ||
0,2724 | -2.68 | 06:17 | ||
2,10 | -4.502 | 06:17 | ||
0,05 | -4.371 | 06:17 | ||
14,83 | -5.179 | 06:17 | ||
112,50 | -0.266 | 06:17 | ||
1,49 | -2.608 | 06:17 | ||
3,751 | -1.729 | 06:17 | ||
0,0977 | -1.512 | 06:17 | ||
0,312 | -1.577 | 06:17 | ||
0,0095 | -50 | 06:00 | ||
7,23 | -0.482 | 06:17 | ||
0,1881 | -0.481 | 06:17 | ||
0,0662 | -7.671 | 06:17 | ||
0,22 | -10.415 | 06:17 | ||
0,59 | -9.327 | 06:17 | ||
0,2536 | -1.285 | 06:17 | ||
0,14 | -8.948 | 06:16 | ||
0,04026 | -2.589 | 06:17 | ||
0,001047 | -2.695 | 06:17 | ||
188,2 | -4.126 | 06:17 | ||
4,89 | -4.117 | 06:17 | ||
0,104 | -2.723 | 06:17 | ||
0,02592 | -2.849 | 06:17 | ||
7,7600 | -2.513 | 06:17 | ||
0,2017 | -2.607 | 06:17 | ||
15,0 | -4.34 | 06:17 | ||
0,572 | -2.555 | 06:17 | ||
368,70 | -3.304 | 06:17 | ||
9,590 | -3.229 | 06:17 | ||
0,00392 | -3.332 | 06:17 | ||
7,9890 | -6.254 | 06:17 | ||
0,2076 | -6.36 | 06:17 | ||
0,01853 | -5.604 | 06:17 | ||
0,0044 | -1.09 | 06:17 | ||
0,63900 | -1.236 | 06:17 | ||
0,0166 | -1.189 | 06:17 | ||
0,188 | -1.365 | 06:17 | ||
0,03686 | -4.135 | 06:17 | ||
69,40 | -0.715 | 06:17 | ||
1,79 | -1.375 | 06:17 | ||
17,45 | -4.174 | 06:17 | ||
0,46 | -3.905 | 06:17 | ||
1,09 | -0.998 | 06:17 | ||
0,438 | -4.538 | 06:17 | ||
0,63 | -2.431 | 06:17 | ||
0,00000156 | -2.5 | 06:17 | ||
0,1480 | -2.503 | 06:17 | ||
0,370 | 0.217 | 06:17 | ||
15,7 | -4.739 | 06:17 | ||
36,920 | -1.178 | 06:15 | ||
0,9570 | -1.442 | 06:17 | ||
31,82 | -1.699 | 06:17 | ||
0,83 | -2.017 | 06:17 | ||
0,025390 | -6.206 | 06:17 | ||
0,000661 | -6.108 | 06:17 | ||
0,00034 | -53.453 | 06:00 | ||
564,4 | -1.843 | 06:17 | ||
14,71 | -0.41 | 06:17 | ||
14,71 | -1.671 | 06:17 | ||
0,0774 | -7.527 | 06:17 | ||
192,50 | -5.405 | 06:17 | ||
4,96 | -6.368 | 06:17 | ||
0,70 | -3.562 | 06:17 | ||
3,88 | -5.622 | 06:17 | ||
0,1004 | -6.168 | 06:17 | ||
0,00000562 | -2.091 | 06:16 | ||
0,530 | -2.214 | 06:17 | ||
0,0431 | -5.482 | 06:16 | ||
6,97 | -3.862 | 06:17 | ||
0,1814 | -3.664 | 06:17 | ||
0,00 | -3.56 | 06:17 | ||
0,0001 | -3.708 | 06:17 | ||
7,94 | -4.91 | 06:17 | ||
0,21 | -5.062 | 06:17 | ||
11,97 | -5.301 | 06:17 | ||
0,3116 | -5.202 | 06:17 | ||
9,14 | -4.593 | 06:17 | ||
0,23700 | -4.819 | 06:17 | ||
1,168 | -2.829 | 06:17 | ||
2,3400 | -2.905 | 06:17 | ||
0,0609 | -3.012 | 06:17 | ||
0,002439 | -1.055 | 06:17 | ||
2,1610 | -7.886 | 06:17 | ||
0,056 | -7.856 | 06:17 | ||
0,0303 | 1.339 | 06:17 | ||
0,08070 | -3.469 | 06:17 | ||
0,00210 | -3.632 | 06:17 | ||
620,0000 | -1.274 | 06:15 | ||
16,0800 | -1.168 | 06:17 | ||
9,13 | -3.692 | 06:16 | ||
0,237 | -3.654 | 06:17 | ||
58.698,00 | 0.321 | 06:16 | ||
1.525 | 0.197 | 06:17 | ||
9,0 | -3.529 | 06:17 | ||
239,40 | -3.701 | 06:17 | ||
6,2 | -3.586 | 06:17 | ||
0,8390000 | -2.1 | 06:17 | ||
97,4 | -0.612 | 06:17 | ||
2,538 | -0.432 | 06:17 | ||
0,00022888 | -8.784 | 06:17 | ||
234,7 | -2.816 | 06:17 | ||
6,11 | -1.29 | 06:15 | ||
6,11 | -2.707 | 06:17 | ||
1,22 | 1.08 | 06:17 | ||
3,1600 | -5.389 | 06:17 | ||
0,0822 | -5.19 | 06:17 | ||
0,0354 | -5.348 | 06:17 | ||
9,13 | -2.976 | 06:17 | ||
5,32 | -3.273 | 06:17 | ||
0,14 | -3.149 | 06:17 | ||
0,0258 | -13.131 | 06:00 | ||
2,29 | -2.428 | 06:14 | ||
0,0593 | -3.42 | 06:17 | ||
4,13 | -1.972 | 06:17 | ||
19,0700 | -7.607 | 06:17 | ||
0,4955 | -7.711 | 06:17 | ||
0,519 | -5.461 | 06:17 | ||
0,01349 | -5.664 | 06:17 | ||
0,2067 | -2.177 | 06:17 | ||
0,00000158 | -5.389 | 06:15 | ||
5,773 | -5.174 | 06:17 | ||
0,1493 | -5.566 | 06:17 | ||
28,78 | -4.385 | 06:17 | ||
0,75 | -4.22 | 06:17 | ||
309,00 | -1.592 | 06:17 | ||
8,02 | -1.716 | 06:17 | ||
0,24 | -1.918 | 06:17 | ||
0,0731 | -2.403 | 06:17 | ||
127.364,00 | -0.174 | 06:16 | ||
3.311 | -0.301 | 06:16 | ||
128,40 | -0.388 | 06:17 | ||
3,34 | -0.298 | 06:17 | ||
0,0147 | -4.472 | 06:17 | ||
0,000341 | -0.155 | 06:17 | ||
0,00000886 | -0.337 | 06:17 | ||
0,29 | -4.341 | 06:17 | ||
0,1067 | -3.96 | 06:17 | ||
0,57 | -6.291 | 06:17 | ||
0,1379 | -3.969 | 06:17 | ||
1,5050 | -3.215 | 06:17 | ||
0,0392 | -3.164 | 06:17 | ||
9,110 | -0.871 | 06:17 | ||
0,1546 | -3.856 | 06:17 | ||
0,00955 | -1.546 | 06:17 | ||
3,30 | -5.059 | 06:17 | ||
0,09 | -4.762 | 06:17 | ||
38,15 | -2.405 | 06:12 | ||
0,9850 | -3.337 | 06:17 | ||
0,1823 | -3.392 | 06:17 | ||
5,65 | -4.689 | 06:17 | ||
0,0372 | 23.588 | 06:00 | ||
86,45 | 2.502 | 06:17 | ||
2,25 | 2.368 | 06:17 | ||
0,536 | 43.457 | 06:17 | ||
1,14 | -1.895 | 06:16 | ||
5,9800 | -2.764 | 06:17 | ||
0,1550 | -3.246 | 06:17 | ||
0,00846 | -1.856 | 06:17 | ||
0,00780 | -3.092 | 06:17 | ||
75,4 | -1.18 | 06:17 | ||
2,170 | -1.9 | 06:16 | ||
2,170 | -2.428 | 06:17 | ||
0,0 | -2.821 | 06:17 | ||
30,95 | -1.181 | 06:17 | ||
0,804 | -1.35 | 06:17 | ||
2,4040 | -1.314 | 06:17 | ||
0,063 | -1.42 | 06:17 | ||
108,86 | -4.926 | 06:17 | ||
2,831 | -4.936 | 06:17 | ||
0,0251 | -3.466 | 06:17 | ||
0,0278 | 1.2 | 06:17 | ||
0,1225 | 0.328 | 06:17 | ||
0,0448 | -4.883 | 06:17 | ||
1,22 | -3.11 | 06:17 | ||
174,00 | 0.115 | 06:17 | ||
4,518 | 0.266 | 06:17 | ||
1,127 | -1.744 | 06:17 | ||
0,02922 | -1.946 | 06:17 | ||
4,31 | -3.363 | 06:17 | ||
0,00905 | -2.656 | 06:17 | ||
1,349 | -2.599 | 06:17 | ||
0,00000012 | -7.692 | 05:52 | ||
0,4528 | -2.456 | 06:17 | ||
0,01175 | -2.651 | 06:17 | ||
11,25 | -3.433 | 06:17 | ||
0,2935 | -3.135 | 06:17 | ||
89,41 | -1.855 | 06:16 | ||
2,324 | -1.941 | 06:16 | ||
0,207 | -3.135 | 06:17 | ||
0,00346 | -3.217 | 06:17 | ||
8,0800 | -4.65 | 06:17 | ||
0,2107 | -4.401 | 06:17 | ||
0,531 | -0.263 | 06:17 | ||
0,00051700 | -2.083 | 06:17 | ||
0,00001343 | -2.256 | 06:17 | ||
0,8790 | -2.658 | 06:16 | ||
0,0228 | -2.895 | 06:17 | ||
0,0662 | -0.839 | 06:17 | ||
0,0017 | -0.749 | 06:17 | ||
0,02720 | 44.912 | 06:01 | ||
27,2400 | -4.722 | 06:17 | ||
0,709 | -4.447 | 06:17 | ||
5.649,9 | -0.235 | 06:17 | ||
147,04 | -0.217 | 06:17 | ||
0,02308 | -4.312 | 06:17 | ||
0,00060 | -4.523 | 06:17 | ||
6,52 | 0.154 | 06:17 | ||
0,1487 | -3.001 | 06:17 | ||
0,2136 | 0.423 | 06:17 | ||
11,8500 | -2.789 | 06:17 | ||
0,3071 | -3.215 | 06:17 | ||
0,05215 | -3.942 | 06:17 | ||
2,0280 | -7.524 | 06:16 | ||
0,053 | -7.905 | 06:16 | ||
5,63 | -5.695 | 06:17 | ||
0,1464 | -5.852 | 06:17 | ||
31,32 | -3.601 | 06:17 | ||
0,817 | -3.428 | 06:17 | ||
136,19 | -0.154 | 06:17 | ||
3,54 | -0.209 | 06:17 | ||
0,01758 | -2.007 | 06:17 | ||
0,6870 | -3.021 | 06:17 | ||
0,651 | -6.196 | 06:17 | ||
7,93 | -1.417 | 06:16 | ||
0,206 | -1.575 | 06:17 | ||
0,28 | -3.072 | 06:17 | ||
0,0486 | -0.41 | 06:17 | ||
0,0378 | 0.185 | 06:17 | ||
0,00000791 | -1.248 | 06:17 | ||
28,75 | -1.237 | 06:17 | ||
0,748 | -1.319 | 06:17 | ||
105,30 | -6.649 | 06:17 | ||
2,74 | -6.448 | 06:17 | ||
0,171 | -2.732 | 06:16 | ||
0,220 | -6.068 | 06:17 | ||
0,0057 | -6.076 | 06:17 | ||
1.148,00 | -4.967 | 06:17 | ||
29,82 | -5.122 | 06:17 | ||
0,000069 | -50.36 | 06:01 | ||
0,0399 | -6.993 | 06:17 | ||
9,3790 | -1.222 | 06:17 | ||
0,24350 | -0.9 | 06:16 | ||
0,24360 | -1.456 | 06:17 | ||
0,01762 | -1.564 | 06:17 | ||
0,9981 | -0.04 | 06:17 | ||
0,7993 | -2.524 | 06:16 | ||
0,0089 | -30.469 | 06:01 | ||
44,90 | -3.337 | 06:17 | ||
1,17 | -2.978 | 06:17 | ||
204,70 | -1.539 | 06:17 | ||
5,32 | -1.591 | 06:17 | ||
0,9997 | -0.01 | 06:17 | ||
0,9998 | 0.01 | 06:13 | ||
38,480 | 0.13 | 06:17 | ||
0,48820 | -4.03 | 06:17 | ||
0,01266 | -4.453 | 06:17 | ||
1,26 | -5.626 | 06:17 | ||
0,03 | -5.491 | 06:17 | ||
1,0331 | -2.131 | 06:17 | ||
0,02689 | -1.933 | 06:17 | ||
0,0164 | -2.496 | 06:17 | ||
8,6900 | -3.013 | 06:16 | ||
0,2264 | -2.916 | 06:17 | ||
0,00115 | -43.627 | 06:01 | ||
0,0735 | -4.297 | 06:17 | ||
0,002625 | -4.267 | 06:17 | ||
0,1154 | -3.913 | 06:17 | ||
0,0242 | -4.305 | 06:17 | ||
1.923,43 | 0.283 | 06:17 | ||
94.622,52 | 0.127 | 06:17 | ||
23,44 | 0.342 | 06:17 | ||
0,61 | 0.329 | 06:17 | ||
0,97 | -3.575 | 06:17 | ||
0,0000534 | -2.414 | 06:17 | ||
41,35 | -5.052 | 06:17 | ||
1,08 | -5.119 | 06:17 | ||
0,0691 | -3.76 | 06:17 | ||
2,27 | -5.417 | 06:17 | ||
0,06 | -5.297 | 06:17 | ||
0,0008467 | -3.664 | 06:17 | ||
0,00002201 | -3.295 | 06:17 | ||
10,771 | -0.333 | 06:17 | ||
0,2797 | 0.29 | 06:16 | ||
0,2799 | -0.498 | 06:17 | ||
0,940 | -2.388 | 06:17 | ||
0,554 | -1.248 | 06:17 | ||
0,209800 | -0.048 | 06:17 | ||
0,005449 | 0 | 06:17 | ||
221,80 | 2.638 | 06:16 | ||
5,76 | 2.309 | 06:17 | ||
5.649,00 | -4.851 | 06:17 | ||
0,203 | -3.201 | 06:17 | ||
34,9 | 2.17 | 06:16 | ||
34,9 | -2.212 | 06:17 | ||
8,89 | -4.92 | 06:17 | ||
0,48850 | -3.306 | 06:17 | ||
0,01269 | -3.425 | 06:17 | ||
0,2741 | -1.686 | 06:17 | ||
2,18 | -3.08 | 06:16 | ||
3,33 | -0.29 | 23:38 | ||
0,2294 | -0.86 | 06:16 | ||
6,10 | -1.41 | 06:16 | ||
0,14 | 0.16 | 06:16 | ||
0,005 | -0.12 | 06:16 | ||
38,18 | -2.83 | 06:17 | ||
0,65 | -2.18 | 06:16 | ||
0,92 | -0.19 | 06:16 | ||
1,96 | -1.13 | 06:16 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1135 | -0.35 | 06:15 | ||
0,210501 | -0.95 | 06:15 | ||
0,0637 | -2.3 | 10:56 | ||
1,0005 | -0.25 | 06:16 | ||
1,50 | -3.94 | 06:16 | ||
0,61 | -0.52 | 06:16 | ||
0,02 | -68.83 | 06:16 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 06:16 | ||
0,46 | 3.98 | 06:17 | ||
2,16 | -1.47 | 06:17 | ||
70,72 | -2.62 | 06:17 | ||
0,59 | -44.83 | 06:16 | ||
0,16 | 0.97 | 06:16 | ||
0,6958 | 0.06 | 06:17 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,95 | 0.27 | 06:16 | ||
0,92 | 1.46 | 06:16 | ||
0,37 | 4.51 | 06:17 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2075 | -0.65 | 06:17 | ||
0,59 | -7.51 | 06:16 | ||
0,13 | -23.13 | 06:16 | ||
1,59 | 1.03 | 06:16 | ||
0,1246 | -0.4 | 11:01 | ||
0,34 | 4.06 | 06:16 | ||
1,99 | 6.98 | 19:11 | ||
1,77 | -1.4 | 06:16 | ||
9,0644 | -0.12 | 05:41 | ||
13,037 | 1.66 | 00:01 | ||
0,47 | -1.57 | 06:16 | ||
0,57 | 1.2 | 06:16 | ||
0,9400 | -1.57 | 06:16 | ||
51,5200 | -0.75 | 06:17 | ||
7,825 | -3.6 | 06:17 | ||
0,9998 | -0.01 | 02:46 | ||
0,09 | -8.4 | 06:16 | ||
0,0091 | 2.93 | 06:16 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,08 | -0.75 | 06:16 | ||
0,000 | 0 | 06:17 | ||
20,74 | 0.02 | 06:16 | ||
1,49 | -3.26 | 06:16 | ||
1,77 | 0 | 06:16 | ||
0,000050 | 8.69 | 23:18 | ||
0,8160 | -2.28 | 06:16 | ||
2,38 | -1.93 | 06:16 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 06:16 | ||
5,3170 | 0.53 | 06:17 | ||
1,99 | 0.33 | 06:17 | ||
2,59 | -0.36 | 06:16 | ||
1,0760 | 0 | 06:39 | ||
0,7103 | -2.43 | 06:17 | ||
0,0137 | -2.22 | 11:05 | ||
275,706 | 1.13 | 06:16 | ||
0,17 | -22.89 | 06:16 | ||
0,69027 | 225.6 | 22:13 | ||
0,47 | -1.28 | 06:16 | ||
3,64000 | -1.36 | 06:14 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.