FİNANS

Rizespor Token

RIZE
Bitexen
3,83
Son: 11 Haziran 2025 00:33
0,65 %
Günlük Değişim
3,77 En Yüksek
3,76 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
109.812,01 -0.158 00:33
109.812,00 0.1 00:33
4.303.220 -0.318 00:33
96.078,26 -0.216 00:33
2.762,09 -0.39 00:33
2.763,40 5.035 00:33
108.246 4.822 00:33
441,6 3.833 00:33
17.323,00 3.836 00:33
3.619,00 2.754 00:33
92,3 2.864 00:33
2,3008 -0.545 00:33
90,130 -0.738 00:33
0,780 8.139 06:00
30,52 8.035 06:00
0,001860 1.806 00:33
0,00 1.935 00:33
0,225 6.138 00:33
12.048,00 12.054 00:33
307,4 12.13 00:33
1,19900 1.181 00:32
0,031 1.32 00:33
24,37 2.784 00:33
0,62 2.98 00:33
0,85580 1.796 00:33
0,02184 2.008 00:33
0,88 6.53 00:33
27,76 1.351 00:33
0,708 -0.17 00:33
0,708 1.577 00:33
0,0974 0.516 00:33
0,0635 -3.642 06:00
4,17 5.57 00:33
0,11 6.181 00:33
0,877 6.561 00:33
5,93 2.418 00:33
0,15 2.576 00:33
9,62 4.793 00:33
8,0640 3.65 00:33
0,2057 4.152 00:33
18,5 7.122 00:31
0,47 7.063 00:33
0,224 -55.183 06:00
0,0259 0 00:33
30,28 2.993 00:32
0,7740 3.476 00:32
1,1630 6.502 00:33
0,0297 6.724 00:33
0,15810 0.509 00:32
0,004035 0.875 00:33
0,67 3.355 00:33
0,01712 3.82 00:33
28,58 0.882 00:33
0,73 1.427 00:33
30,15 2.936 00:33
0,769 3.083 00:33
198,60 2.848 00:33
5,08 3.356 00:33
15,77 10.744 00:33
0,4023 10.857 00:33
0,0859 -0.198 00:33
22,31 3.912 00:33
0,57 4.205 00:33
15,45 2.522 00:33
0,39 3.027 00:33
0,8818 0.72 00:32
0,02254 1.031 00:33
282,70 6.881 00:33
7,20 6.825 00:33
2,11 1.737 00:31
0,0282 0.86 00:33
0,0261 -12.121 06:00
0,0505 4.124 00:33
1,1140 2.108 00:33
180,4 3.797 00:33
4,61 0.09 00:33
4,61 3.95 00:33
10,90 1.301 00:33
2,7880 2.916 00:30
0,0710 3.048 00:33
0,623 10.645 00:33
869,8 2.257 00:33
22,20 2.446 00:33
19,99 52.131 00:33
0,51 52.633 00:33
102,1 3.236 00:33
2,62 3.971 00:33
0,76 -12.715 06:00
0,119 3.659 00:33
0,97 11.149 06:00
0,725 4.92 00:33
51,6100000 1.137 00:32
1,3200 1.538 00:32
0,1418 3.353 00:33
11,95 -0.83 00:33
0,305 -0.586 00:33
0,00036 -62.105 06:00
0,111 4.421 00:33
151,20 3.491 00:32
3,6400 3.409 00:33
0,0932 3.671 00:33
26.250 0.509 00:33
669,9 0.719 00:33
0,697 5.001 00:33
1,8 14.115 06:00
0,07920 2.991 00:33
0,00202 3.115 00:33
0,00068790 1.64 00:33
0,00001756 1.856 00:33
1,0690 1.616 00:31
0,0273 1.487 00:33
0,00002809 0.321 00:32
0,00000072 0 00:33
0,0172 -68.727 06:00
0,054 4.415 00:33
101,84 6.46 00:33
2,60 6.905 00:33
0,340 3 00:33
0,00929 5.929 00:33
3,38 0.416 00:33
0,0861 0.35 00:33
0,081 -1.095 00:33
0,0929 5.448 00:32
1,571 2.345 00:33
0,0401 2.479 00:33
41,30 1.724 00:32
1,06 2.323 00:33
0,1708 4.21 00:33
0,0043520 4.19 00:33
1,05 -59.459 06:00
0,03 -59.412 06:00
2.338,00 25.295 00:33
59,7 25.594 00:33
0,1292 2.054 00:33
0,00331 2.509 00:33
2,3990 1.739 00:32
0,0612 1.848 00:33
2,10 87.5 06:00
28,2800 4.857 00:33
0,721 4.739 00:33
0,3012 2.31 00:33
0,0681 5.093 00:33
0,063 0.635 06:00
0,1064 -6.585 00:33
3,02 6.008 00:33
50,30 7.94 00:33
1,28 8.101 00:33
0,00020550 2.699 00:32
22,7 3.134 00:33
15,54 2.574 00:33
1,25 1.047 00:33
0,03050 3.565 00:32
0,000778 3.595 00:33
9,34 4.636 00:33
0,04212 -4.814 00:33
0,00916 0.439 00:32
0,444 5.938 00:32
0,046 2.227 00:33
7,628 0.487 00:33
0,1946 -0.32 00:33
0,1945 0.673 00:33
167,1 3.212 00:33
4,26 3.222 00:33
0,0675 3.211 00:33
0,599 7.463 00:33
12,43 5.518 00:33
0,32 5.667 00:33
6,0000 2.389 00:32
0,1530 2.547 00:33
16,02 3.355 00:33
0,2272 9.021 06:00
0,3595 6.899 00:33
3,16 3.636 00:33
0,081 3.99 00:33
912,30 7.266 00:33
23,29 7.476 00:33
2,183 2.585 06:00
717,60 3.565 00:33
18,37 4.316 00:33
52,44 5.832 00:33
1,34 5.943 00:33
30,6 1.865 00:33
39,1400 -0.179 00:33
0,999 0.01 00:33
31,98 2.238 00:33
0,8160 2.256 00:33
2,9700 10.615 00:33
0,076 11.29 00:33
106,27 5.02 00:33
2,71 5.655 00:33
0,01670 3.023 00:33
0,30 -30.556 06:00
0,1194 -0.417 00:33
0,043 4.878 00:33
0,0036780 5.296 00:33
0,00009378 5.406 00:33
0,40 4.775 00:33
0,236 3.562 00:33
2,64 1.227 00:33
1,00 2.424 00:32
0,003846 7.701 00:33
3,081 10.907 00:33
0,693 3.28 00:33
0,01766 3.335 00:33
3,14 2.577 00:33
0,423 6.281 00:33
0,0871 0.694 00:33
0,2498 2.968 00:33
2,15 3.87 00:33
0,05 4.183 00:33
17,55 2.392 00:33
128,90 4.712 00:33
1,24 3.237 00:33
3,956 4.435 00:33
0,1010 4.663 00:33
0,285 4.015 00:33
0,0095 -50 06:00
7,06 1.118 00:33
0,1803 1.423 00:33
0,0644 1.417 00:33
0,08 1.716 00:33
0,61 4.991 00:33
0,2471 1.395 00:33
0,12 6.131 00:32
0,04062 3.385 00:32
0,001035 3.397 00:32
238,6 1.446 00:33
6,09 1.45 00:33
0,164 -5.747 00:33
0,02411 0 00:33
7,4500 2.617 00:33
0,1901 2.646 00:33
13,4 4.368 00:33
0,549 2.809 00:33
543,20 -0.586 00:33
13,890 -0.216 00:33
0,00431 7.321 00:33
7,5910 2.374 00:33
0,1952 3.28 00:33
0,02261 6.25 00:32
0,0039 0.663 00:33
0,60400 5.226 00:32
0,0154 5.342 00:33
0,179 8.637 00:33
0,03491 2.315 00:32
83,80 10.118 00:33
2,14 10.325 00:33
19,12 2.028 00:33
0,49 2.572 00:33
1,07 2.395 00:33
0,453 -0.022 00:33
0,50 0.881 00:33
0,00000092 1.099 00:33
0,1019 3.138 00:33
0,369 4.922 00:33
17,4 3.952 00:33
34,630 2.184 00:32
0,8860 2.665 00:33
37,22 10.118 00:33
0,95 10.465 00:33
0,018980 3.659 00:33
0,000483 3.871 00:33
0,00034 -53.453 06:00
597,5 6.83 00:33
15,24 -0.26 00:33
15,24 7.022 00:33
0,0606 3.237 00:32
318,60 3.745 00:33
8,13 3.975 00:33
1,13 10.254 00:33
3,49 3.193 00:33
0,0893 3.837 00:33
0,00000415 1.467 00:33
0,454 0.889 00:33
0,0358 5.605 00:33
7,08 2.609 00:33
0,1801 2.33 00:33
0,00 0.662 00:33
0,0001 0.813 00:33
5,50 4.364 00:33
0,14 4.539 00:33
11,76 3.067 00:33
0,3004 3.693 00:33
9,95 4.847 00:33
0,25400 4.527 00:33
1,607 -2.606 00:33
2,3400 7.834 00:33
0,0598 8.433 00:33
0,002380 1.105 00:33
2,1860 2.245 00:32
0,056 2.569 00:33
0,0208 -2.398 00:33
0,07780 3.733 00:33
0,00198 3.45 00:33
769,0000 6.51 00:32
19,5700 6.301 00:33
8,41 3.827 00:32
0,214 3.781 00:33
82.179,00 9.24 00:33
2.112 10 00:33
8,2 1.235 00:33
281,40 12.335 00:33
7,2 11.784 00:33
0,7830000 2.891 00:32
102,8 3.734 00:33
2,623 3.922 00:33
0,00051445 13.658 00:33
250,7 2.035 00:33
6,39 -0.16 00:33
6,40 2.236 00:33
1,25 0.08 00:33
3,0000 3.806 00:33
0,0767 4.496 00:33
0,0301 1.347 00:33
8,61 3.114 00:33
4,42 7.022 00:32
0,11 7.034 00:32
0,0258 -13.131 06:00
2,32 2.609 00:33
0,0596 3.472 00:33
4,66 1.481 00:33
12,0200 -0.497 00:33
0,3066 -0.357 00:33
0,499 2.715 00:30
0,01275 3.155 00:33
0,1902 2.534 00:33
0,00000132 2.326 00:33
5,726 3.301 00:33
0,1457 2.895 00:33
27,52 8.389 00:33
0,70 8.81 00:33
371,10 4.447 00:33
9,46 4.622 00:33
0,21 2.193 00:33
0,0607 1.675 00:33
130.754,00 -0.416 00:33
3.336 -0.27 00:33
172,00 1.956 00:33
4,40 2.303 00:33
0,0237 6.004 00:33
0,000502 3.405 00:33
0,00001283 3.719 00:33
0,26 2.5 00:33
0,1284 2.311 00:33
0,55 4 00:33
0,1456 2.68 00:33
1,8670 2.022 00:33
0,0477 2.296 00:33
8,830 4.25 00:33
0,1473 1.586 00:33
0,00961 1.909 00:33
1,79 3.702 00:32
0,05 4.091 00:33
35,41 0.797 00:33
0,9090 1.338 00:33
0,1740 2.837 00:33
5,51 1.924 00:33
0,0372 23.588 06:00
72,20 0.585 00:33
1,85 1.04 00:33
0,333 0.271 00:33
1,10 4.567 00:32
5,0400 3.279 00:33
0,1290 3.948 00:33
0,00835 2.203 00:33
0,00740 2.126 00:33
122,3 -1.076 00:33
2,231 0 00:32
2,231 3.671 00:33
0,0 3.014 00:33
28,62 1.31 00:33
0,730 1.53 00:33
2,3860 2.934 00:33
0,061 3.046 00:33
95,90 -2.312 00:33
2,444 -2.044 00:33
0,0260 5.391 00:33
0,0180 0.223 00:33
0,1491 -0.93 00:33
0,0569 3.267 00:32
1,11 -0.628 00:33
160,60 1.07 00:33
4,102 1.459 00:33
1,206 6.631 00:33
0,03076 6.88 00:33
6,55 16.341 00:33
0,00740 2.323 00:33
1,746 1.335 00:33
0,00000018 12.5 00:33
0,7907 14.794 00:33
0,02017 14.929 00:33
11,62 3.106 00:33
0,2974 3.805 00:33
91,60 1.597 00:33
2,340 1.739 00:32
0,187 3.149 00:33
0,00345 3.609 00:33
8,0780 5.005 00:33
0,2059 5.212 00:33
0,496 2.373 00:33
0,00051750 2.152 00:33
0,00001320 2.167 00:33
0,8950 2.992 00:33
0,0229 3.9 00:33
0,0601 2.647 00:33
0,0015 3.219 00:33
0,02720 44.912 06:01
28,4600 6.672 00:33
0,725 6.775 00:33
6.408,1 2.821 00:33
163,51 2.992 00:33
0,02152 1.653 00:33
0,00055 1.836 00:33
10,98 11.246 00:33
0,1411 1.951 00:32
0,1885 2.949 00:33
11,0500 1.563 00:33
0,2839 2.862 00:33
0,07042 0.043 06:00
1,8420 1.768 00:31
0,047 1.8 00:32
5,77 4.909 00:33
0,1469 4.854 00:33
27,65 1.356 00:33
0,707 2.315 00:33
135,55 0.549 00:33
3,46 0.649 00:33
0,01986 1.586 00:33
0,7317 1.456 00:33
0,748 8.721 00:33
7,49 3.639 00:33
0,192 4.244 00:33
0,17 0.234 00:33
0,0442 3.513 00:32
0,0367 2.141 00:33
0,00000744 3.19 00:33
32,02 2.595 00:33
0,816 2.9 00:33
85,30 3.771 00:33
2,17 3.773 00:33
0,149 2.693 00:33
0,204 4.288 00:33
0,0052 4.409 00:33
1.886,00 -1.924 00:33
48,15 -1.634 00:33
0,000069 -50.36 06:01
0,0392 4.813 00:32
11,3890 0.939 00:33
0,29070 -0.24 00:33
0,29070 1.183 00:33
0,01594 6.908 00:33
0,9959 -0.13 00:33
0,8358 3.377 00:33
0,0089 -30.469 06:01
59,10 -9.203 00:33
1,51 -8.987 00:33
326,50 22.837 00:33
8,34 23.468 00:33
0,9997 0.03 00:33
1,0002 0.01 00:29
39,190 -0.178 00:33
0,48970 1.22 00:33
0,01251 1.542 00:33
1,40 3.238 00:32
0,04 4.058 00:33
1,0127 3.126 00:33
0,02584 3.567 00:33
0,0022 -83.663 06:00
7,1600 2.286 00:32
0,1834 2.86 00:33
0,00115 -43.627 06:01
0,0596 -2.295 00:33
0,002195 0.966 00:33
0,1215 3.053 00:32
0,0234 2.538 00:32
2.960,02 5.047 00:33
109.701,03 -0.161 00:33
39,49 0.766 00:33
1,01 0.901 00:33
0,33 -63.288 06:00
0,0000540 2.293 00:32
45,28 0.377 00:33
1,16 0.522 00:33
0,0868 6.242 00:33
2,88 8.679 00:33
0,07 8.741 00:33
0,0008925 2.21 00:32
0,00002278 2.566 00:33
10,991 2.605 00:33
0,2806 0.39 00:32
0,2806 3.01 00:33
1,062 3.207 00:33
0,619 5.076 00:33
0,248400 1.14 00:33
0,006360 1.695 00:33
262,20 4.421 00:33
6,70 5.016 00:33
5.584,00 4.884 00:33
0,199 4.636 00:33
52,2 -0.19 00:33
52,2 3.78 00:33
10,84 2.554 00:33
0,48360 1.746 00:32
0,01240 2.649 00:33
0,2593 3.679 00:33
4,05 12.5 00:33
3,33 -0.29 23:38
0,2057 -0.29 00:33
6,41 0.17 00:33
0,34 9.21 00:32
0,005 -0.12 00:32
34,82 0.66 00:33
0,76 0.41 00:32
1,54 -0.78 00:32
1,90 4.58 00:33
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0911 -0.87 00:33
0,212404 -0.48 00:33
0,0637 -2.3 10:56
0,9974 0 00:31
2,35 -1.54 00:32
1,04 7.8 00:32
0,02 -68.83 00:33
0,025600 0 06:28
0,01 -27.82 00:32
0,62 -1.12 00:33
1,63 0.23 00:33
59,66 4.78 00:33
0,59 -44.83 00:33
0,54 4.4 00:32
0,7202 -0.24 00:33
25,017 -1.29 00:00
29,16 -2.8 12:51
1,40 14.66 00:32
1,36 -1.33 00:32
0,46 -4.1 00:31
4,67 0 06:17
1,8250 2.36 07:59
0,1953 -0.02 00:33
1,48 0.69 00:32
0,13 -23.13 00:33
1,64 1.08 00:32
0,1246 -0.4 11:01
0,43 -0.97 00:33
1,99 6.98 19:11
3,95 0.28 00:32
8,8350 0 00:33
13,037 1.66 00:01
0,59 0.02 00:33
0,82 -1.46 00:32
1,0620 -0.19 00:32
52,9900 0.08 00:33
8,194 0.85 00:33
1,0002 0.01 00:30
0,09 -8.4 00:33
0,0065 -0.56 00:32
0,042740 0 06:47
0,00022 0 09:16
3,83 0.65 00:33
0,001 0 00:33
18,91 -9.13 00:32
1,95 -0.5 00:33
1,71 -2.88 00:32
0,000050 8.69 23:18
0,7070 -0.56 00:32
7,91 6.63 00:32
5,02 6.58 23:54
0,05 -0.63 00:32
8,3390 -0.18 00:33
1,77 -0.38 00:33
3,85 -2.71 00:32
1,0760 0 06:39
0,6021 -2.22 00:33
0,0137 -2.22 11:05
338,704 0.17 00:33
0,17 -22.89 00:33
0,69027 225.6 22:13
0,60 -2.15 00:32
3,73000 0 00:31